3368,Oct  7 2019,00,.00,.0394,.0958,.0973,,.0013,.0331,.0665,,87.55,88.56,88.12,,3.3718,5.6740,5.7384,,1.2059,1.3158,1.3111,,1.0017,1.0404,1.0828,
3368,Oct  7 2019,01,.00,.0392,.0950,.0972,,.0014,.0325,.0662,,86.95,87.90,87.86,,3.3652,5.6431,5.7367,,1.2056,1.3145,1.3110,,1.0018,1.0397,1.0825,
3368,Oct  7 2019,02,.02,.0393,.0944,.0969,,.0015,.0323,.0660,,86.73,87.54,87.57,,3.3692,5.6166,5.7234,,1.2058,1.3135,1.3104,,1.0018,1.0395,1.0822,
3368,Oct  7 2019,03,.00,.0389,.0938,.0966,,.0015,.0325,.0660,,86.17,87.19,87.32,,3.3527,5.5914,5.7117,,1.2050,1.3126,1.3100,,1.0018,1.0397,1.0823,
3368,Oct  7 2019,04,.00,.0385,.0933,.0967,,.0016,.0319,.0657,,85.26,86.66,87.08,,3.3378,5.5664,5.7121,,1.2044,1.3114,1.3099,,1.0021,1.0389,1.0819,
3368,Oct  7 2019,05,.00,.0381,.0926,.0965,,.0014,.0313,.0652,,84.15,86.08,86.81,,3.3207,5.5414,5.7050,,1.2034,1.3103,1.3095,,1.0017,1.0382,1.0812,
3368,Oct  7 2019,06,.00,.0377,.0920,.0963,,.0010,.0309,.0645,,83.07,85.39,86.53,,3.3060,5.5145,5.6967,,1.2026,1.3092,1.3090,,1.0013,1.0377,1.0804,
3368,Oct  7 2019,07,.00,.0375,.0914,.0965,,.0012,.0302,.0640,,82.14,84.75,86.18,,3.2991,5.4885,5.7044,,1.2023,1.3079,1.3092,,1.0015,1.0369,1.0797,
3368,Oct  7 2019,08,.00,.0370,.0907,.0959,,.0013,.0298,.0635,,81.37,84.15,85.82,,3.2799,5.4586,5.6819,,1.2015,1.3067,1.3081,,1.0017,1.0364,1.0791,
3368,Oct  7 2019,09,.00,.0370,.0904,.0957,,.0015,.0294,.0628,,80.66,83.58,85.45,,3.2796,5.4435,5.6721,,1.2016,1.3060,1.3076,,1.0019,1.0358,1.0782,
3368,Oct  7 2019,10,.00,.0373,.0901,.0954,,.0014,.0290,.0624,,80.44,83.00,85.07,,3.2910,5.4317,5.6603,,1.2021,1.3054,1.3070,,1.0017,1.0353,1.0777,
3368,Oct  7 2019,11,.00,.0379,.0897,.0951,,.0017,.0289,.0617,,81.08,82.69,84.67,,3.3137,5.4158,5.6482,,1.2032,1.3047,1.3064,,1.0021,1.0353,1.0769,
3368,Oct  7 2019,12,.00,.0389,.0904,.0950,,.0016,.0292,.0612,,82.63,82.67,84.30,,3.3519,5.4463,5.6408,,1.2050,1.3060,1.3060,,1.0020,1.0357,1.0763,
3368,Oct  7 2019,13,.00,.0403,.0906,.0953,,.0017,.0296,.0608,,85.31,83.06,84.04,,3.4093,5.4525,5.6548,,1.2078,1.3064,1.3064,,1.0021,1.0362,1.0758,
3368,Oct  7 2019,14,.00,.0416,.0914,.0949,,.0018,.0301,.0609,,88.12,83.94,83.92,,3.4597,5.4875,5.6355,,1.2102,1.3079,1.3057,,1.0022,1.0367,1.0759,
3368,Oct  7 2019,15,.00,.0426,.0924,.0948,,.0017,.0304,.0611,,90.41,84.97,83.96,,3.4990,5.5292,5.6343,,1.2120,1.3096,1.3057,,1.0022,1.0371,1.0761,
3368,Oct  7 2019,16,.00,.0432,.0932,.0951,,.0019,.0308,.0613,,92.18,86.13,84.19,,3.5231,5.5665,5.6477,,1.2132,1.3111,1.3063,,1.0024,1.0376,1.0764,
3368,Oct  7 2019,17,.00,.0433,.0938,.0950,,.0019,.0307,.0617,,92.73,87.20,84.52,,3.5261,5.5911,5.6408,,1.2133,1.3121,1.3061,,1.0024,1.0375,1.0769,
3368,Oct  7 2019,18,.00,.0426,.0939,.0951,,.0020,.0306,.0619,,92.05,87.80,84.87,,3.4999,5.5935,5.6467,,1.2122,1.3121,1.3064,,1.0025,1.0374,1.0772,
3368,Oct  7 2019,19,.00,.0419,.0934,.0954,,.0016,.0302,.0618,,90.31,87.79,85.23,,3.4686,5.5729,5.6563,,1.2105,1.3112,1.3067,,1.0020,1.0368,1.0771,
3368,Oct  7 2019,20,.00,.0406,.0924,.0957,,.0015,.0294,.0617,,88.07,87.29,85.47,,3.4214,5.5290,5.6719,,1.2083,1.3093,1.3073,,1.0019,1.0359,1.0770,
3368,Oct  7 2019,21,.00,.0395,.0914,.0959,,.0014,.0289,.0619,,85.75,86.50,85.58,,3.3758,5.4888,5.6817,,1.2061,1.3076,1.3077,,1.0017,1.0352,1.0772,
3368,Oct  7 2019,22,.00,.0385,.0904,.0960,,.0013,.0279,.0616,,83.69,85.51,85.54,,3.3381,5.4465,5.6842,,1.2042,1.3057,1.3077,,1.0016,1.0340,1.0768,
3368,Oct  7 2019,23,.00,.0377,.0892,.0959,,.0014,.0272,.0611,,81.93,84.51,85.35,,3.3069,5.3953,5.6803,,1.2028,1.3035,1.3074,,1.0018,1.0332,1.0762,
3368,Oct  8 2019,00,.00,.0370,.0885,.0954,,.0014,.0264,.0607,,80.47,83.57,85.08,,3.2806,5.3649,5.6608,,1.2016,1.3021,1.3066,,1.0018,1.0322,1.0757,
3368,Oct  8 2019,01,.00,.0366,.0875,.0954,,.0015,.0258,.0602,,79.15,82.67,84.73,,3.2624,5.3223,5.6609,,1.2007,1.3003,1.3065,,1.0018,1.0315,1.0750,
3368,Oct  8 2019,02,.00,.0361,.0870,.0953,,.0013,.0255,.0596,,78.11,81.84,84.37,,3.2463,5.2994,5.6561,,1.1999,1.2993,1.3061,,1.0016,1.0311,1.0743,
3368,Oct  8 2019,03,.00,.0357,.0859,.0954,,.0011,.0249,.0590,,77.23,81.09,83.98,,3.2313,5.2568,5.6606,,1.1991,1.2975,1.3061,,1.0014,1.0304,1.0735,
3368,Oct  8 2019,04,.00,.0354,.0856,.0950,,.0012,.0246,.0585,,76.41,80.43,83.61,,3.2189,5.2432,5.6400,,1.1985,1.2968,1.3052,,1.0015,1.0300,1.0729,
3368,Oct  8 2019,05,.00,.0351,.0850,.0945,,.0012,.0242,.0580,,75.52,79.78,83.19,,3.2040,5.2178,5.6195,,1.1978,1.2956,1.3042,,1.0015,1.0295,1.0723,
3368,Oct  8 2019,06,.00,.0345,.0842,.0943,,.0013,.0238,.0576,,74.60,79.34,82.80,,3.1820,5.1830,5.6113,,1.1968,1.2942,1.3038,,1.0016,1.0290,1.0718,
3368,Oct  8 2019,07,.00,.0342,.0834,.0939,,.0012,.0233,.0572,,73.76,77.98,82.37,,3.1687,5.1515,5.5964,,1.1961,1.2927,1.3031,,1.0016,1.0284,1.0713,
3368,Oct  8 2019,08,.00,.0340,.0832,.0940,,.0012,.0231,.0566,,73.09,77.83,81.98,,3.1630,5.1416,5.5968,,1.1958,1.2923,1.3030,,1.0015,1.0282,1.0706,
3368,Oct  8 2019,09,.00,.0340,.0824,.0940,,.0014,.0228,.0562,,72.69,77.27,81.59,,3.1632,5.1105,5.5980,,1.1959,1.2910,1.3029,,1.0017,1.0278,1.0700,
3368,Oct  8 2019,10,.00,.0345,.0824,.0934,,.0013,.0228,.0557,,73.41,76.90,81.17,,3.1831,5.1090,5.5720,,1.1968,1.2909,1.3018,,1.0016,1.0277,1.0695,
3368,Oct  8 2019,11,.00,.0360,.0830,.0929,,.0016,.0231,.0557,,76.13,77.09,80.85,,3.2424,5.1332,5.5503,,1.1998,1.2920,1.3010,,1.0019,1.0281,1.0694,
3368,Oct  8 2019,12,.00,.0380,.0843,.0928,,.0016,.0240,.0558,,80.15,78.10,80.60,,3.3164,5.1866,5.5499,,1.2033,1.2944,1.3010,,1.0019,1.0293,1.0695,
3368,Oct  8 2019,13,.00,.0399,.0855,.0928,,.0018,.0249,.0559,,84.40,79.70,80.59,,3.3937,5.2373,5.5485,,1.2071,1.2966,1.3010,,1.0022,1.0304,1.0697,
3368,Oct  8 2019,14,.00,.0414,.0871,.0928,,.0022,.0257,.0566,,88.16,81.62,80.83,,3.4515,5.3084,5.5476,,1.2100,1.2997,1.3011,,1.0027,1.0314,1.0705,
3368,Oct  8 2019,15,.00,.0425,.0886,.0932,,.0022,.0264,.0573,,91.06,83.55,81.29,,3.4948,5.3704,5.5646,,1.2120,1.3023,1.3020,,1.0028,1.0322,1.0714,
3368,Oct  8 2019,16,.00,.0432,.0898,.0938,,.0019,.0268,.0583,,92.97,85.40,81.94,,3.5214,5.4213,5.5902,,1.2131,1.3044,1.3032,,1.0024,1.0328,1.0726,
3368,Oct  8 2019,17,.00,.0432,.0910,.0939,,.0017,.0273,.0591,,93.73,86.92,82.67,,3.5222,5.4690,5.5921,,1.2131,1.3064,1.3035,,1.0021,1.0333,1.0736,
3368,Oct  8 2019,18,.00,.0425,.0910,.0945,,.0016,.0271,.0597,,93.07,87.88,83.40,,3.4924,5.4719,5.6221,,1.2117,1.3065,1.3048,,1.0020,1.0331,1.0744,
3368,Oct  8 2019,19,.00,.0412,.0905,.0954,,.0013,.0270,.0597,,91.18,88.07,84.09,,3.4441,5.4508,5.6588,,1.2092,1.3056,1.3063,,1.0016,1.0330,1.0744,
3368,Oct  8 2019,20,.00,.0398,.0896,.0953,,.0009,.0259,.0599,,88.59,87.54,84.59,,3.3873,5.4134,5.6557,,1.2064,1.3038,1.3062,,1.0012,1.0316,1.0746,
3368,Oct  8 2019,21,.00,.0383,.0887,.0956,,.0010,.0245,.0598,,86.10,86.70,84.83,,3.3302,5.3727,5.6672,,1.2037,1.3019,1.3066,,1.0013,1.0299,1.0746,
3368,Oct  8 2019,22,.00,.0372,.0875,.0957,,.0009,.0243,.0595,,83.98,85.76,84.88,,3.2883,5.3243,5.6700,,1.2017,1.2999,1.3066,,1.0011,1.0296,1.0741,
3368,Oct  8 2019,23,.00,.0364,.0865,.0957,,.0008,.0234,.0592,,82.27,84.50,84.76,,3.2576,5.2823,5.6719,,1.2002,1.2980,1.3066,,1.0010,1.0285,1.0738,
3368,Oct  9 2019,00,.00,.0356,.0856,.0957,,.0009,.0230,.0588,,80.82,83.56,84.56,,3.2259,5.2423,5.6708,,1.1987,1.2963,1.3065,,1.0011,1.0280,1.0733,
3368,Oct  9 2019,01,.00,.0351,.0847,.0956,,.0010,.0227,.0584,,79.60,82.68,84.26,,3.2056,5.2049,5.6644,,1.1978,1.2947,1.3061,,1.0013,1.0277,1.0728,
3368,Oct  9 2019,02,.00,.0345,.0841,.0957,,.0011,.0223,.0580,,78.53,81.89,83.94,,3.1835,5.1797,5.6709,,1.1968,1.2936,1.3063,,1.0013,1.0272,1.0723,
3368,Oct  9 2019,03,.00,.0342,.0834,.0954,,.0010,.0219,.0575,,77.62,81.16,83.57,,3.1692,5.1485,5.6597,,1.1960,1.2922,1.3057,,1.0013,1.0268,1.0717,
3368,Oct  9 2019,04,.00,.0340,.0825,.0948,,.0011,.0217,.0571,,76.97,80.50,83.20,,3.1644,5.1147,5.6336,,1.1958,1.2909,1.3045,,1.0014,1.0265,1.0711,
3368,Oct  9 2019,05,.00,.0340,.0827,.0947,,.0011,.0215,.0567,,76.74,79.94,82.82,,3.1642,5.1200,5.6274,,1.1958,1.2910,1.3042,,1.0014,1.0262,1.0706,
3368,Oct  9 2019,06,.00,.0340,.0824,.0944,,.0012,.0215,.0563,,76.77,79.59,82.47,,3.1632,5.1077,5.6155,,1.1958,1.2905,1.3036,,1.0015,1.0262,1.0702,
3368,Oct  9 2019,07,.00,.0341,.0819,.0942,,.0012,.0215,.0560,,77.03,79.41,82.17,,3.1677,5.0861,5.6050,,1.1960,1.2897,1.3031,,1.0015,1.0263,1.0698,
3368,Oct  9 2019,08,.00,.0345,.0818,.0941,,.0012,.0214,.0556,,77.39,79.32,81.91,,3.1822,5.0834,5.6035,,1.1968,1.2895,1.3030,,1.0015,1.0261,1.0694,
3368,Oct  9 2019,09,.00,.0347,.0815,.0943,,.0013,.0213,.0555,,77.74,79.30,81.68,,3.1888,5.0733,5.6103,,1.1971,1.2891,1.3032,,1.0016,1.0261,1.0692,
3368,Oct  9 2019,10,.00,.0352,.0817,.0943,,.0012,.0216,.0555,,78.71,79.41,81.54,,3.2090,5.0781,5.6102,,1.1980,1.2894,1.3032,,1.0015,1.0264,1.0692,
3368,Oct  9 2019,11,.00,.0363,.0823,.0943,,.0014,.0218,.0556,,80.82,79.85,81.43,,3.2510,5.1036,5.6096,,1.2002,1.2905,1.3032,,1.0018,1.0266,1.0693,
3368,Oct  9 2019,12,.00,.0377,.0829,.0942,,.0014,.0224,.0558,,83.89,80.77,81.42,,3.3053,5.1292,5.6080,,1.2028,1.2916,1.3032,,1.0018,1.0273,1.0696,
3368,Oct  9 2019,13,.00,.0391,.0841,.0941,,.0016,.0229,.0561,,87.10,82.04,81.58,,3.3620,5.1792,5.6041,,1.2055,1.2937,1.3031,,1.0020,1.0279,1.0699,
3368,Oct  9 2019,14,.00,.0403,.0851,.0939,,.0019,.0234,.0566,,90.23,83.60,81.90,,3.4088,5.2216,5.5966,,1.2078,1.2956,1.3030,,1.0024,1.0285,1.0706,
3368,Oct  9 2019,15,.00,.0411,.0864,.0941,,.0020,.0237,.0572,,92.57,85.23,82.36,,3.4394,5.2747,5.6016,,1.2093,1.2978,1.3033,,1.0025,1.0289,1.0713,
3368,Oct  9 2019,16,.00,.0415,.0872,.0943,,.0021,.0240,.0579,,94.12,86.74,82.94,,3.4536,5.3135,5.6129,,1.2100,1.2994,1.3040,,1.0026,1.0293,1.0722,
3368,Oct  9 2019,17,.00,.0415,.0875,.0948,,.0016,.0243,.0585,,94.84,87.96,83.59,,3.4565,5.3223,5.6342,,1.2100,1.2998,1.3050,,1.0020,1.0296,1.0730,
3368,Oct  9 2019,18,.00,.0409,.0875,.0955,,.0015,.0242,.0589,,94.50,88.73,84.19,,3.4326,5.3231,5.6618,,1.2088,1.2998,1.3062,,1.0018,1.0295,1.0735,
3368,Oct  9 2019,19,.00,.0399,.0875,.0957,,.0012,.0236,.0595,,92.87,88.96,84.78,,3.3927,5.3215,5.6719,,1.2068,1.2996,1.3067,,1.0015,1.0289,1.0740,
3368,Oct  9 2019,20,.00,.0386,.0869,.0959,,.0011,.0232,.0596,,90.79,88.60,85.21,,3.3425,5.2979,5.6817,,1.2044,1.2986,1.3071,,1.0014,1.0283,1.0743,
3368,Oct  9 2019,21,.00,.0376,.0860,.0963,,.0009,.0226,.0595,,88.60,87.89,85.46,,3.3026,5.2577,5.6989,,1.2024,1.2968,1.3077,,1.0012,1.0275,1.0742,
3368,Oct  9 2019,22,.00,.0366,.0849,.0964,,.0010,.0220,.0594,,86.87,87.03,85.55,,3.2635,5.2152,5.7000,,1.2006,1.2950,1.3077,,1.0012,1.0269,1.0740,
3368,Oct  9 2019,23,.00,.0359,.0842,.0964,,.0010,.0218,.0591,,85.67,86.19,85.46,,3.2369,5.1855,5.7017,,1.1993,1.2937,1.3077,,1.0013,1.0265,1.0737,
3368,Oct 10 2019,00,.00,.0355,.0836,.0965,,.0009,.0214,.0589,,84.77,85.47,85.29,,3.2217,5.1597,5.7033,,1.1985,1.2925,1.3077,,1.0011,1.0261,1.0734,
3368,Oct 10 2019,01,.00,.0351,.0828,.0963,,.0009,.0210,.0586,,84.02,84.85,85.06,,3.2081,5.1250,5.6983,,1.1979,1.2911,1.3074,,1.0012,1.0256,1.0730,
3368,Oct 10 2019,02,.00,.0348,.0828,.0959,,.0009,.0208,.0582,,83.52,84.40,84.84,,3.1938,5.1249,5.6786,,1.1972,1.2910,1.3066,,1.0011,1.0254,1.0726,
3368,Oct 10 2019,03,.00,.0347,.0825,.0959,,.0008,.0206,.0579,,83.34,84.08,84.63,,3.1898,5.1139,5.6808,,1.1970,1.2905,1.3066,,1.0011,1.0251,1.0722,
3368,Oct 10 2019,04,.00,.0347,.0818,.0959,,.0009,.0207,.0576,,83.17,83.84,84.41,,3.1888,5.0850,5.6813,,1.1970,1.2894,1.3065,,1.0012,1.0252,1.0718,
3368,Oct 10 2019,05,.00,.0346,.0812,.0957,,.0010,.0205,.0575,,82.93,83.64,84.25,,3.1882,5.0600,5.6712,,1.1970,1.2883,1.3061,,1.0013,1.0250,1.0716,
3368,Oct 10 2019,06,.00,.0347,.0810,.0954,,.0009,.0204,.0573,,82.64,83.42,84.09,,3.1897,5.0509,5.6598,,1.1970,1.2879,1.3056,,1.0011,1.0248,1.0714,
3368,Oct 10 2019,07,.00,.0347,.0813,.0958,,.0009,.0202,.0570,,82.28,83.18,83.96,,3.1894,5.0606,5.6762,,1.1970,1.2882,1.3062,,1.0011,1.0246,1.0711,
3368,Oct 10 2019,08,.00,.0347,.0808,.0961,,.0009,.0200,.0566,,81.92,82.94,83.81,,3.1897,5.0415,5.6880,,1.1970,1.2874,1.3065,,1.0011,1.0243,1.0706,
3368,Oct 10 2019,09,.00,.0347,.0807,.0959,,.0009,.0199,.0564,,81.82,82.72,83.64,,3.1891,5.0367,5.6789,,1.1970,1.2872,1.3061,,1.0012,1.0242,1.0703,
3368,Oct 10 2019,10,.00,.0348,.0803,.0954,,.0010,.0199,.0564,,82.31,82.64,83.52,,3.1960,5.0226,5.6567,,1.1973,1.2866,1.3053,,1.0012,1.0242,1.0703,
3368,Oct 10 2019,11,.00,.0357,.0806,.0949,,.0010,.0199,.0563,,83.60,82.79,83.37,,3.2296,5.0345,5.6391,,1.1989,1.2871,1.3045,,1.0012,1.0243,1.0702,
3368,Oct 10 2019,12,.00,.0370,.0812,.0948,,.0013,.0203,.0564,,86.05,83.35,83.36,,3.2788,5.0599,5.6332,,1.2014,1.2882,1.3043,,1.0016,1.0248,1.0703,
3368,Oct 10 2019,13,.00,.0385,.0819,.0948,,.0014,.0207,.0566,,89.27,84.46,83.43,,3.3389,5.0889,5.6351,,1.2043,1.2895,1.3045,,1.0017,1.0252,1.0706,
3368,Oct 10 2019,14,.00,.0398,.0830,.0953,,.0013,.0210,.0571,,92.18,85.89,83.66,,3.3873,5.1340,5.6522,,1.2066,1.2914,1.3053,,1.0016,1.0256,1.0711,
3368,Oct 10 2019,15,.00,.0409,.0842,.0957,,.0012,.0217,.0576,,94.58,87.40,84.05,,3.4294,5.1843,5.6724,,1.2086,1.2936,1.3062,,1.0016,1.0264,1.0717,
3368,Oct 10 2019,16,.00,.0413,.0850,.0955,,.0013,.0217,.0583,,96.42,88.88,84.57,,3.4472,5.2193,5.6614,,1.2094,1.2950,1.3060,,1.0016,1.0265,1.0727,
3368,Oct 10 2019,17,.00,.0411,.0862,.0960,,.0015,.0218,.0589,,97.09,90.15,85.17,,3.4376,5.2669,5.6816,,1.2090,1.2969,1.3069,,1.0019,1.0266,1.0733,
3368,Oct 10 2019,18,.00,.0403,.0864,.0966,,.0015,.0217,.0593,,96.48,90.92,85.82,,3.4078,5.2746,5.7077,,1.2076,1.2972,1.3080,,1.0019,1.0265,1.0739,
3368,Oct 10 2019,19,.00,.0395,.0855,.0970,,.0012,.0213,.0597,,94.94,91.04,86.35,,3.3743,5.2383,5.7275,,1.2059,1.2956,1.3089,,1.0015,1.0260,1.0743,
3368,Oct 10 2019,20,.00,.0382,.0845,.0972,,.0009,.0207,.0600,,92.82,90.64,86.73,,3.3262,5.1985,5.7328,,1.2035,1.2939,1.3092,,1.0012,1.0252,1.0747,
3368,Oct 10 2019,21,.00,.0372,.0838,.0977,,.0009,.0200,.0599,,90.65,89.88,86.92,,3.2847,5.1677,5.7551,,1.2016,1.2925,1.3100,,1.0012,1.0244,1.0747,
3368,Oct 10 2019,22,.00,.0362,.0827,.0977,,.0007,.0197,.0598,,88.91,88.95,86.97,,3.2464,5.1206,5.7562,,1.1997,1.2905,1.3100,,1.0010,1.0240,1.0745,
3368,Oct 10 2019,23,.00,.0354,.0820,.0977,,.0009,.0195,.0596,,87.63,88.03,86.87,,3.2175,5.0908,5.7553,,1.1983,1.2892,1.3099,,1.0011,1.0237,1.0743,
3368,Oct 11 2019,00,.00,.0353,.0812,.0974,,.0008,.0190,.0593,,86.80,87.28,86.68,,3.2134,5.0610,5.7465,,1.1981,1.2879,1.3095,,1.0011,1.0231,1.0739,
3368,Oct 11 2019,01,.00,.0353,.0811,.0972,,.0008,.0188,.0588,,86.42,86.79,86.44,,3.2116,5.0550,5.7354,,1.1980,1.2876,1.3090,,1.0011,1.0230,1.0733,
3368,Oct 11 2019,02,.00,.0350,.0808,.0975,,.0009,.0188,.0586,,86.24,86.51,86.23,,3.2021,5.0411,5.7465,,1.1976,1.2871,1.3093,,1.0012,1.0229,1.0729,
3368,Oct 11 2019,03,.42,.0352,.0799,.0972,,.0009,.0202,.0602,,85.80,86.25,86.05,,3.2110,5.0066,5.7345,,1.1981,1.2861,1.3093,,1.0012,1.0246,1.0750,
3368,Oct 11 2019,04,.57,.0685,.0842,.0950,,.0461,.0369,.0677,,84.19,85.79,85.89,,4.8651,5.1910,5.6426,,1.2585,1.2969,1.3078,,1.0565,1.0452,1.0843,
3368,Oct 11 2019,05,.02,.2096,.1115,.0935,,.2767,.0999,.0741,,80.18,84.85,85.77,,12.2806,6.3938,5.5794,,1.5151,1.3540,1.3072,,1.3395,1.1224,1.0924,
3368,Oct 11 2019,06,.00,.3482,.1493,,,.5643,.1799,,,76.39,83.94,,,20.2216,8.0805,,,1.7695,1.4292,,,1.6932,1.2207,,
3368,Oct 11 2019,07,.00,.3451,.1530,.0903,,.5664,.2119,.0829,,72.00,79.80,83.90,,19.9740,8.2569,5.4420,,1.7649,1.4405,1.3043,,1.6958,1.2602,1.1032,
3368,Oct 11 2019,08,.00,.3439,.1522,.0902,,.5623,.2107,.0828,,71.59,79.44,83.70,,19.8762,8.2169,5.4354,,1.7625,1.4391,1.3040,,1.6907,1.2587,1.1031,
3368,Oct 11 2019,09,.00,.3392,.1490,.0897,,.5467,.2067,.0823,,70.01,78.05,82.91,,19.5019,8.0666,5.4145,,1.7534,1.4339,1.3031,,1.6715,1.2537,1.1026,
3368,Oct 11 2019,10,.00,.3354,.1467,.0894,,.5350,.2051,.0817,,68.67,76.77,82.11,,19.2052,7.9583,5.4020,,1.7461,1.4304,1.3025,,1.6569,1.2518,1.1018,
3368,Oct 11 2019,11,.00,.3326,.1452,.0885,,.5264,.2045,.0810,,67.56,75.63,81.33,,18.9875,7.8872,5.3668,,1.7407,1.4281,1.3010,,1.6463,1.2510,1.1009,
3368,Oct 11 2019,12,.01,.3299,.1439,.0880,,.5190,.2038,.0802,,66.66,74.57,80.60,,18.7818,7.8259,5.3447,,1.7357,1.4261,1.2999,,1.6371,1.2502,1.0999,
3368,Oct 11 2019,13,.00,.3280,.1432,.0875,,.5137,.2030,.0794,,66.04,73.67,79.88,,18.6348,7.7914,5.3232,,1.7321,1.4249,1.2988,,1.6305,1.2492,1.0989,
3368,Oct 11 2019,14,.00,.3266,.1422,.0868,,.5102,.2031,.0787,,65.69,72.90,79.20,,18.5303,7.7484,5.2914,,1.7296,1.4237,1.2975,,1.6262,1.2493,1.0981,
3368,Oct 11 2019,15,.01,.3251,.1416,.0866,,.5099,.2036,.0782,,65.71,72.33,78.56,,18.4165,7.7175,5.2840,,1.7272,1.4228,1.2970,,1.6259,1.2499,1.0975,
3368,Oct 11 2019,16,.01,.3249,.1413,.0865,,.5101,.2037,.0777,,65.63,71.89,78.00,,18.4053,7.7026,5.2802,,1.7270,1.4224,1.2967,,1.6260,1.2501,1.0969,
3368,Oct 11 2019,17,.01,.3274,.1416,.0858,,.5132,.2054,.0774,,65.59,71.53,77.52,,18.5926,7.7197,5.2518,,1.7312,1.4232,1.2955,,1.6299,1.2522,1.0964,
3368,Oct 11 2019,18,.00,.3292,.1419,.0851,,.5140,.2067,.0772,,65.39,71.22,77.08,,18.7312,7.7347,5.2239,,1.7341,1.4240,1.2944,,1.6309,1.2538,1.0962,
3368,Oct 11 2019,19,.00,.3285,.1420,.0850,,.5113,.2071,.0770,,65.06,70.90,76.70,,18.6737,7.7346,5.2165,,1.7326,1.4241,1.2940,,1.6276,1.2542,1.0959,
3368,Oct 11 2019,20,.00,.3259,.1416,.0848,,.5032,.2061,.0768,,64.41,70.51,76.33,,18.4781,7.7174,5.2106,,1.7276,1.4233,1.2937,,1.6176,1.2531,1.0957,
3368,Oct 11 2019,21,.00,.3237,.1410,.0851,,.4958,.2044,.0765,,63.65,70.02,75.98,,18.3108,7.6910,5.2219,,1.7233,1.4222,1.2941,,1.6084,1.2510,1.0953,
3368,Oct 11 2019,22,.00,.3219,.1405,.0850,,.4903,.2029,.0759,,63.09,69.53,75.61,,18.1774,7.6681,5.2156,,1.7199,1.4212,1.2937,,1.6016,1.2491,1.0945,
3368,Oct 11 2019,23,.00,.3205,.1402,.0845,,.4864,.2017,.0755,,62.71,69.08,75.24,,18.0733,7.6527,5.1949,,1.7173,1.4205,1.2927,,1.5967,1.2477,1.0940,
3368,Oct 12 2019,00,.00,.3190,.1395,.0839,,.4831,.2016,.0751,,62.42,68.67,74.89,,17.9622,7.6213,5.1708,,1.7146,1.4195,1.2917,,1.5927,1.2474,1.0935,
3368,Oct 12 2019,01,.00,.3176,.1392,.0835,,.4795,.2007,.0748,,62.16,68.30,74.56,,17.8639,7.6082,5.1546,,1.7122,1.4189,1.2910,,1.5882,1.2464,1.0932,
3368,Oct 12 2019,02,.00,.3160,.1389,.0834,,.4742,.1995,.0748,,61.85,68.00,74.24,,17.7487,7.5933,5.1526,,1.7091,1.4182,1.2909,,1.5817,1.2449,1.0932,
3368,Oct 12 2019,03,.00,.3144,.1383,.0836,,.4702,.1992,.0746,,61.45,67.67,73.91,,17.6328,7.5649,5.1613,,1.7062,1.4173,1.2912,,1.5768,1.2445,1.0929,
3368,Oct 12 2019,04,.00,.3126,.1382,.0835,,.4662,.1977,.0740,,60.98,67.32,73.60,,17.5009,7.5584,5.1547,,1.7030,1.4168,1.2908,,1.5718,1.2427,1.0922,
3368,Oct 12 2019,05,.00,.3107,.1376,.0834,,.4586,.1962,.0738,,60.44,66.92,73.30,,17.3635,7.5314,5.1513,,1.6992,1.4157,1.2906,,1.5624,1.2408,1.0919,
3368,Oct 12 2019,06,.00,.3086,.1370,.0829,,.4527,.1947,.0733,,59.81,66.49,72.99,,17.2101,7.5047,5.1314,,1.6952,1.4146,1.2897,,1.5551,1.2389,1.0913,
3368,Oct 12 2019,07,.00,.3071,.1364,.0824,,.4461,.1930,.0728,,59.30,66.06,72.67,,17.1085,7.4806,5.1114,,1.6922,1.4135,1.2887,,1.5469,1.2369,1.0907,
3368,Oct 12 2019,08,.00,.3058,.1361,.0822,,.4426,.1917,.0723,,58.97,65.65,72.35,,17.0125,7.4641,5.1028,,1.6898,1.4127,1.2882,,1.5425,1.2353,1.0900,
3368,Oct 12 2019,09,.00,.3046,.1357,.0818,,.4418,.1915,.0723,,58.78,65.28,72.03,,16.9309,7.4474,5.0832,,1.6879,1.4122,1.2875,,1.5415,1.2350,1.0900,
3368,Oct 12 2019,10,.00,.3044,.1354,.0819,,.4437,.1919,.0719,,59.03,65.03,71.72,,16.9195,7.4330,5.0892,,1.6879,1.4118,1.2876,,1.5440,1.2356,1.0896,
3368,Oct 12 2019,11,.01,.3051,.1355,.0819,,.4493,.1934,.0717,,59.83,65.00,71.44,,16.9669,7.4371,5.0859,,1.6896,1.4122,1.2874,,1.5509,1.2374,1.0893,
3368,Oct 12 2019,12,.00,.3064,.1358,.0817,,.4580,.1960,.0716,,60.86,65.17,71.21,,17.0592,7.4525,5.0809,,1.6927,1.4132,1.2872,,1.5616,1.2405,1.0892,
3368,Oct 12 2019,13,.00,.3108,.1365,.0811,,.4783,.2016,.0716,,62.86,65.57,71.06,,17.3722,7.4850,5.0555,,1.7018,1.4153,1.2862,,1.5868,1.2474,1.0893,
3368,Oct 12 2019,14,.00,.3171,.1386,.0804,,.5141,.2113,.0722,,66.97,66.58,71.02,,17.8288,7.5792,5.0245,,1.7158,1.4201,1.2851,,1.6310,1.2594,1.0899,
3368,Oct 12 2019,15,.00,.3202,.1414,.0805,,.5393,.2217,.0727,,70.84,68.33,71.15,,18.0537,7.7097,5.0311,,1.7236,1.4261,1.2855,,1.6622,1.2723,1.0906,
3368,Oct 12 2019,16,.00,.3194,.1432,.0812,,.5455,.2279,.0736,,72.38,70.05,71.52,,17.9924,7.7941,5.0609,,1.7232,1.4299,1.2870,,1.6699,1.2799,1.0916,
3368,Oct 12 2019,17,.00,.3167,.1436,.0815,,.5395,.2294,.0744,,72.33,71.18,72.05,,17.7942,7.8152,5.0704,,1.7184,1.4308,1.2876,,1.6625,1.2817,1.0928,
3368,Oct 12 2019,18,.00,.3133,.1435,.0817,,.5289,.2276,.0750,,71.38,71.68,72.59,,17.5505,7.8057,5.0804,,1.7120,1.4301,1.2882,,1.6494,1.2795,1.0935,
3368,Oct 12 2019,19,.00,.3101,.1431,.0816,,.5171,.2250,.0756,,70.44,71.76,72.98,,17.3171,7.7891,5.0745,,1.7057,1.4292,1.2881,,1.6348,1.2764,1.0942,
3368,Oct 12 2019,20,.00,.3064,.1425,.0820,,.5025,.2213,.0757,,69.05,71.56,73.29,,17.0561,7.7593,5.0914,,1.6983,1.4275,1.2888,,1.6166,1.2718,1.0944,
3368,Oct 12 2019,21,.00,.3032,.1414,.0825,,.4904,.2176,.0759,,67.76,71.13,73.46,,16.8351,7.7106,5.1119,,1.6921,1.4254,1.2897,,1.6017,1.2672,1.0946,
3368,Oct 12 2019,22,.07,.3008,.1406,.0825,,.4803,.2139,.0759,,66.71,70.63,73.49,,16.6671,7.6739,5.1116,,1.6872,1.4235,1.2897,,1.5891,1.2626,1.0946,
3368,Oct 12 2019,23,.00,.3001,.1399,.0825,,.4741,.2120,.0758,,65.98,70.14,73.44,,16.6185,7.6398,5.1126,,1.6854,1.4221,1.2897,,1.5815,1.2602,1.0944,
3368,Oct 13 2019,00,.01,.3027,.1393,.0824,,.4739,.2104,.0756,,65.37,69.70,73.33,,16.8003,7.6124,5.1069,,1.6892,1.4210,1.2894,,1.5813,1.2584,1.0942,
3368,Oct 13 2019,01,.00,.3068,.1394,.0819,,.4769,.2090,.0753,,64.92,69.29,73.14,,17.0837,7.6150,5.0873,,1.6956,1.4208,1.2885,,1.5849,1.2566,1.0938,
3368,Oct 13 2019,02,.00,.3098,.1394,.0819,,.4779,.2086,.0752,,64.49,68.92,72.95,,17.3032,7.6177,5.0882,,1.7003,1.4208,1.2885,,1.5862,1.2561,1.0937,
3368,Oct 13 2019,03,.00,.3120,.1395,.0818,,.4789,.2080,.0748,,64.12,68.61,72.77,,17.4528,7.6213,5.0855,,1.7035,1.4208,1.2883,,1.5874,1.2554,1.0932,
3368,Oct 13 2019,04,.01,.3133,.1396,.0815,,.4794,.2080,.0745,,63.78,68.29,72.58,,17.5480,7.6281,5.0715,,1.7056,1.4210,1.2877,,1.5881,1.2554,1.0929,
3368,Oct 13 2019,05,.00,.3146,.1401,.0817,,.4809,.2085,.0744,,63.59,67.99,72.37,,17.6406,7.6486,5.0779,,1.7077,1.4217,1.2879,,1.5900,1.2559,1.0927,
3368,Oct 13 2019,06,.00,.3154,.1402,.0821,,.4804,.2084,.0743,,63.38,67.74,72.17,,17.7051,7.6557,5.0950,,1.7090,1.4219,1.2885,,1.5893,1.2559,1.0925,
3368,Oct 13 2019,07,.00,.3156,.1403,.0820,,.4769,.2080,.0741,,62.96,67.51,71.99,,17.7155,7.6587,5.0908,,1.7088,1.4219,1.2883,,1.5851,1.2553,1.0923,
3368,Oct 13 2019,08,.00,.3155,.1404,.0816,,.4749,.2074,.0737,,62.57,67.23,71.79,,17.7072,7.6623,5.0760,,1.7084,1.4219,1.2876,,1.5825,1.2547,1.0918,
3368,Oct 13 2019,09,.00,.3161,.1405,.0815,,.4775,.2075,.0737,,62.58,66.98,71.60,,17.7530,7.6668,5.0709,,1.7096,1.4220,1.2874,,1.5858,1.2547,1.0918,
3368,Oct 13 2019,10,.00,.3177,.1408,.0815,,.4848,.2097,.0736,,63.30,66.89,71.42,,17.8671,7.6799,5.0716,,1.7129,1.4229,1.2874,,1.5947,1.2575,1.0917,
3368,Oct 13 2019,11,.00,.3201,.1415,.0813,,.4980,.2135,.0738,,64.84,67.13,71.26,,18.0486,7.7164,5.0646,,1.7182,1.4247,1.2872,,1.6111,1.2621,1.0919,
3368,Oct 13 2019,12,.00,.3228,.1426,.0809,,.5154,.2187,.0738,,66.96,67.69,71.19,,18.2435,7.7667,5.0461,,1.7244,1.4273,1.2865,,1.6327,1.2686,1.0920,
3368,Oct 13 2019,13,.00,.3266,.1442,.0808,,.5402,.2267,.0743,,69.99,68.59,71.24,,18.5298,7.8423,5.0412,,1.7333,1.4311,1.2864,,1.6634,1.2784,1.0925,
3368,Oct 13 2019,14,.00,.3300,.1466,.0810,,.5649,.2365,.0748,,73.57,70.05,71.43,,18.7859,7.9527,5.0514,,1.7416,1.4362,1.2870,,1.6940,1.2904,1.0932,
3368,Oct 13 2019,15,.00,.3298,.1489,.0812,,.5757,.2439,.0756,,75.64,71.68,71.81,,18.7790,8.0624,5.0596,,1.7428,1.4409,1.2875,,1.7074,1.2997,1.0942,
3368,Oct 13 2019,16,.00,.3279,.1499,.0813,,.5746,.2475,.0768,,76.04,72.92,72.32,,18.6319,8.1087,5.0618,,1.7398,1.4430,1.2879,,1.7060,1.3041,1.0957,
3368,Oct 13 2019,17,.00,.3254,.1501,.0813,,.5693,.2485,.0774,,75.84,73.67,72.89,,18.4388,8.1170,5.0611,,1.7353,1.4434,1.2881,,1.6994,1.3053,1.0964,
3368,Oct 13 2019,18,.00,.3227,.1501,.0817,,.5627,.2482,.0779,,75.35,74.06,73.39,,18.2374,8.1167,5.0787,,1.7304,1.4433,1.2889,,1.6913,1.3049,1.0970,
3368,Oct 13 2019,19,.00,.3193,.1499,.0825,,.5548,.2466,.0784,,74.47,74.21,73.82,,17.9865,8.1077,5.1110,,1.7243,1.4427,1.2904,,1.6815,1.3030,1.0977,
3368,Oct 13 2019,20,.00,.3159,.1493,.0827,,.5453,.2435,.0787,,73.45,74.11,74.13,,17.7418,8.0795,5.1199,,1.7181,1.4413,1.2908,,1.6696,1.2992,1.0980,
3368,Oct 13 2019,21,.00,.3135,.1487,.0826,,.5333,.2403,.0788,,72.39,73.79,74.35,,17.5633,8.0502,5.1188,,1.7129,1.4398,1.2908,,1.6548,1.2951,1.0982,
3368,Oct 13 2019,22,.00,.3114,.1479,.0828,,.5209,.2376,.0789,,71.50,73.46,74.44,,17.4162,8.0121,5.1260,,1.7082,1.4382,1.2911,,1.6395,1.2919,1.0982,
3368,Oct 13 2019,23,.00,.3094,.1473,.0833,,.5140,.2351,.0787,,70.78,73.08,74.47,,17.2722,7.9854,5.1452,,1.7043,1.4369,1.2918,,1.6309,1.2888,1.0981,
3368,Oct 14 2019,00,.00,.3080,.1470,.0829,,.5084,.2333,.0787,,70.28,72.73,74.41,,17.1710,7.9682,5.1310,,1.7015,1.4361,1.2912,,1.6240,1.2866,1.0980,
3368,Oct 14 2019,01,.00,.3066,.1465,.0827,,.5045,.2313,.0787,,69.96,72.41,74.34,,17.0737,7.9502,5.1201,,1.6989,1.4352,1.2908,,1.6191,1.2841,1.0980,
3368,Oct 14 2019,02,.00,.3057,.1461,.0827,,.5018,.2305,.0786,,69.74,72.18,74.22,,17.0096,7.9270,5.1206,,1.6973,1.4343,1.2908,,1.6158,1.2831,1.0979,
3368,Oct 14 2019,03,.00,.3048,.1460,.0827,,.4990,.2293,.0785,,69.58,72.00,74.11,,16.9492,7.9253,5.1213,,1.6956,1.4340,1.2908,,1.6124,1.2816,1.0978,
3368,Oct 14 2019,04,.00,.3040,.1455,.0827,,.4973,.2288,.0782,,69.42,71.82,73.98,,16.8891,7.9003,5.1232,,1.6942,1.4332,1.2908,,1.6103,1.2809,1.0975,
3368,Oct 14 2019,05,.00,.3032,.1455,.0828,,.4947,.2277,.0782,,69.27,71.68,73.88,,16.8350,7.9023,5.1238,,1.6927,1.4331,1.2908,,1.6070,1.2797,1.0974,
3368,Oct 14 2019,06,.00,.3028,.1452,.0828,,.4925,.2269,.0781,,69.08,71.53,73.76,,16.8052,7.8887,5.1245,,1.6917,1.4325,1.2908,,1.6042,1.2786,1.0973,
3368,Oct 14 2019,07,.00,.3022,.1450,.0828,,.4911,.2264,.0779,,68.96,71.38,73.67,,16.7633,7.8773,5.1260,,1.6907,1.4321,1.2908,,1.6026,1.2781,1.0970,
3368,Oct 14 2019,08,.00,.3018,.1451,.0826,,.4905,.2260,.0777,,68.87,71.27,73.59,,16.7338,7.8804,5.1202,,1.6900,1.4321,1.2905,,1.6018,1.2775,1.0968,
3368,Oct 14 2019,09,.00,.3018,.1451,.0821,,.4911,.2260,.0778,,68.98,71.15,73.48,,16.7400,7.8803,5.0977,,1.6902,1.4321,1.2897,,1.6025,1.2775,1.0969,
3368,Oct 14 2019,10,.00,.3028,.1450,.0821,,.4968,.2276,.0779,,69.59,71.18,73.39,,16.8082,7.8768,5.0972,,1.6924,1.4323,1.2897,,1.6096,1.2795,1.0970,
3368,Oct 14 2019,11,.00,.3049,.1454,.0821,,.5084,.2310,.0780,,70.92,71.43,73.35,,16.9536,7.8954,5.0963,,1.6970,1.4335,1.2897,,1.6240,1.2837,1.0972,
3368,Oct 14 2019,12,.00,.3089,.1465,.0820,,.5282,.2373,.0784,,73.39,72.05,73.36,,17.2347,7.9473,5.0934,,1.7054,1.4362,1.2897,,1.6486,1.2915,1.0976,
3368,Oct 14 2019,13,.00,.3135,.1484,.0820,,.5530,.2461,.0789,,76.83,73.18,73.49,,17.5606,8.0362,5.0926,,1.7155,1.4405,1.2898,,1.6793,1.3023,1.0984,
3368,Oct 14 2019,14,.00,.3146,.1504,.0822,,.5659,.2537,.0797,,78.93,74.62,73.77,,17.6443,8.1318,5.1013,,1.7190,1.4448,1.2904,,1.6952,1.3117,1.0994,
3368,Oct 14 2019,15,.00,.3149,.1520,.0824,,.5722,.2597,.0807,,80.09,75.84,74.23,,17.6641,8.2093,5.1083,,1.7202,1.4482,1.2909,,1.7031,1.3191,1.1006,
3368,Oct 14 2019,16,.00,.3164,.1536,.0825,,.5830,.2666,.0816,,81.80,76.95,74.74,,17.7718,8.2864,5.1111,,1.7239,1.4517,1.2913,,1.7166,1.3277,1.1016,
3368,Oct 14 2019,17,.00,.3164,.1554,.0823,,.5895,.2732,.0826,,83.08,78.15,75.29,,17.7759,8.3710,5.1070,,1.7249,1.4554,1.2914,,1.7246,1.3358,1.1029,
3368,Oct 14 2019,18,.00,.3145,.1566,.0831,,.5861,.2766,.0836,,83.29,79.15,75.91,,17.6340,8.4283,5.1365,,1.7215,1.4576,1.2928,,1.7203,1.3400,1.1041,
3368,Oct 14 2019,19,.00,.3108,.1568,.0836,,.5715,.2751,.0844,,82.04,79.61,76.51,,17.3677,8.4385,5.1578,,1.7141,1.4577,1.2939,,1.7022,1.3381,1.1051,
3368,Oct 14 2019,20,.00,.3072,.1561,.0835,,.5561,.2711,.0848,,80.43,79.50,76.99,,17.1118,8.4049,5.1565,,1.7068,1.4559,1.2940,,1.6832,1.3332,1.1057,
3368,Oct 14 2019,21,.00,.3042,.1555,.0837,,.5429,.2665,.0850,,79.07,79.11,77.33,,16.9059,8.3730,5.1623,,1.7007,1.4542,1.2943,,1.6668,1.3276,1.1059,
3368,Oct 14 2019,22,.00,.3019,.1547,.0839,,.5327,.2621,.0851,,78.05,78.67,77.47,,16.7459,8.3357,5.1725,,1.6960,1.4523,1.2947,,1.6541,1.3221,1.1060,
3368,Oct 14 2019,23,.00,.2997,.1539,.0843,,.5237,.2586,.0853,,77.21,78.21,77.56,,16.5887,8.2996,5.1881,,1.6915,1.4506,1.2953,,1.6430,1.3178,1.1062,
3368,Oct 15 2019,00,.00,.2974,.1531,.0843,,.5151,.2554,.0851,,76.41,77.76,77.55,,16.4334,8.2619,5.1894,,1.6870,1.4489,1.2953,,1.6323,1.3138,1.1060,
3368,Oct 15 2019,01,.00,.2954,.1524,.0843,,.5069,.2520,.0849,,75.66,77.31,77.45,,16.2992,8.2280,5.1889,,1.6830,1.4473,1.2952,,1.6221,1.3096,1.1058,
3368,Oct 15 2019,02,.00,.2939,.1518,.0841,,.5012,.2493,.0847,,75.12,76.88,77.34,,16.1965,8.1994,5.1795,,1.6801,1.4459,1.2948,,1.6150,1.3063,1.1055,
3368,Oct 15 2019,03,.00,.2926,.1514,.0838,,.4969,.2470,.0844,,74.74,76.50,77.20,,16.1045,8.1802,5.1649,,1.6775,1.4449,1.2942,,1.6097,1.3035,1.1052,
3368,Oct 15 2019,04,.00,.2914,.1512,.0838,,.4916,.2452,.0841,,74.42,76.18,77.04,,16.0230,8.1678,5.1671,,1.6751,1.4442,1.2942,,1.6031,1.3013,1.1048,
3368,Oct 15 2019,05,.00,.2903,.1507,.0838,,.4859,.2434,.0842,,74.17,75.90,76.89,,15.9536,8.1434,5.1669,,1.6728,1.4432,1.2942,,1.5962,1.2990,1.1048,
3368,Oct 15 2019,06,.00,.2892,.1503,.0838,,.4818,.2422,.0838,,73.97,75.66,76.73,,15.8750,8.1270,5.1691,,1.6706,1.4424,1.2942,,1.5911,1.2975,1.1045,
3368,Oct 15 2019,07,.00,.2880,.1501,.0838,,.4782,.2410,.0836,,73.77,75.47,76.56,,15.7995,8.1178,5.1673,,1.6684,1.4419,1.2940,,1.5866,1.2960,1.1042,
3368,Oct 15 2019,08,.00,.2871,.1496,.0836,,.4753,.2399,.0836,,73.61,75.28,76.44,,15.7391,8.0958,5.1583,,1.6667,1.4411,1.2937,,1.5831,1.2948,1.1041,
3368,Oct 15 2019,09,.00,.2864,.1497,.0838,,.4742,.2391,.0836,,73.61,75.14,76.33,,15.6940,8.1014,5.1658,,1.6656,1.4411,1.2940,,1.5817,1.2937,1.1041,
3368,Oct 15 2019,10,.00,.2869,.1498,.0839,,.4755,.2394,.0834,,74.12,75.08,76.18,,15.7246,8.1017,5.1722,,1.6665,1.4412,1.2942,,1.5833,1.2941,1.1039,
3368,Oct 15 2019,11,.00,.2878,.1498,.0839,,.4800,.2417,.0836,,75.06,75.25,76.09,,15.7847,8.1038,5.1713,,1.6684,1.4417,1.2942,,1.5888,1.2969,1.1041,
3368,Oct 15 2019,12,.00,.2896,.1504,.0838,,.4895,.2447,.0839,,76.43,75.57,76.08,,15.9079,8.1347,5.1689,,1.6723,1.4431,1.2942,,1.6006,1.3006,1.1045,
3368,Oct 15 2019,13,.00,.2938,.1518,.0838,,.5095,.2515,.0844,,79.30,76.27,76.14,,16.1883,8.1975,5.1655,,1.6811,1.4463,1.2942,,1.6254,1.3090,1.1051,
3368,Oct 15 2019,14,.00,.2984,.1540,.0836,,.5334,.2622,.0852,,82.88,77.57,76.29,,16.5033,8.3006,5.1571,,1.6910,1.4513,1.2941,,1.6549,1.3223,1.1062,
3368,Oct 15 2019,15,.00,.3017,.1564,.0833,,.5511,.2742,.0862,,85.86,79.29,76.69,,16.7294,8.4168,5.1463,,1.6983,1.4569,1.2940,,1.6769,1.3371,1.1074,
3368,Oct 15 2019,16,.00,.3024,.1587,.0835,,.5584,.2833,.0876,,87.47,80.95,77.24,,16.7778,8.5260,5.1526,,1.7003,1.4617,1.2946,,1.6860,1.3483,1.1091,
3368,Oct 15 2019,17,.00,.3006,.1599,.0842,,.5547,.2880,.0887,,87.59,82.21,77.92,,16.6565,8.5853,5.1862,,1.6972,1.4642,1.2962,,1.6813,1.3541,1.1105,
3368,Oct 15 2019,18,.00,.2972,.1602,.0847,,.5419,.2882,.0898,,86.66,82.81,78.60,,16.4173,8.6015,5.2061,,1.6905,1.4647,1.2973,,1.6655,1.3543,1.1119,
3368,Oct 15 2019,19,.00,.2931,.1600,.0847,,.5232,.2850,.0905,,85.08,82.86,79.16,,16.1430,8.5926,5.2045,,1.6821,1.4638,1.2974,,1.6424,1.3504,1.1127,
3368,Oct 15 2019,20,.00,.2894,.1594,.0850,,.5051,.2800,.0910,,83.37,82.51,79.55,,15.8912,8.5609,5.2176,,1.6742,1.4620,1.2981,,1.6199,1.3441,1.1133,
3368,Oct 15 2019,21,.00,.2862,.1585,.0855,,.4900,.2742,.0911,,81.84,81.95,79.79,,15.6768,8.5191,5.2388,,1.6674,1.4598,1.2989,,1.6012,1.3370,1.1135,
3368,Oct 15 2019,22,.00,.2835,.1576,.0860,,.4774,.2688,.0909,,80.54,81.31,79.87,,15.5037,8.4746,5.2590,,1.6619,1.4575,1.2996,,1.5856,1.3304,1.1132,
3368,Oct 15 2019,23,.00,.2810,.1567,.0861,,.4664,.2632,.0906,,79.41,80.65,79.82,,15.3409,8.4320,5.2627,,1.6569,1.4552,1.2997,,1.5720,1.3235,1.1129,
3368,Oct 16 2019,00,.00,.2786,.1557,.0858,,.4560,.2581,.0904,,78.28,79.97,79.70,,15.1813,8.3865,5.2497,,1.6519,1.4530,1.2991,,1.5591,1.3172,1.1126,
3368,Oct 16 2019,01,.00,.2764,.1548,.0855,,.4464,.2529,.0901,,77.27,79.34,79.51,,15.0370,8.3419,5.2391,,1.6474,1.4507,1.2986,,1.5473,1.3108,1.1122,
3368,Oct 16 2019,02,.00,.2740,.1539,.0853,,.4378,.2481,.0895,,76.29,78.68,79.28,,14.8872,8.2974,5.2318,,1.6429,1.4485,1.2982,,1.5367,1.3048,1.1116,
3368,Oct 16 2019,03,.00,.2719,.1531,.0850,,.4274,.2431,.0889,,75.27,78.01,79.01,,14.7528,8.2594,5.2196,,1.6384,1.4465,1.2976,,1.5238,1.2986,1.1108,
3368,Oct 16 2019,04,.06,.2700,.1521,.0851,,.4199,.2385,.0884,,74.38,77.34,78.71,,14.6323,8.2140,5.2221,,1.6347,1.4443,1.2975,,1.5146,1.2930,1.1101,
3368,Oct 16 2019,05,.00,.2688,.1512,.0849,,.4141,.2352,.0880,,73.70,76.72,78.39,,14.5587,8.1702,5.2135,,1.6322,1.4424,1.2971,,1.5073,1.2889,1.1097,
3368,Oct 16 2019,06,.00,.2672,.1505,.0848,,.4083,.2316,.0873,,72.99,76.16,78.07,,14.4571,8.1356,5.2096,,1.6291,1.4407,1.2967,,1.5002,1.2845,1.1088,
3368,Oct 16 2019,07,.00,.2655,.1497,.0853,,.4012,.2272,.0868,,72.22,75.57,77.71,,14.3510,8.1013,5.2301,,1.6257,1.4388,1.2974,,1.4915,1.2791,1.1081,
3368,Oct 16 2019,08,.00,.2634,.1487,.0849,,.3932,.2227,.0862,,71.28,74.96,77.38,,14.2235,8.0539,5.2140,,1.6217,1.4366,1.2966,,1.4816,1.2735,1.1074,
3368,Oct 16 2019,09,.00,.2617,.1478,.0846,,.3859,.2179,.0857,,70.31,74.31,77.03,,14.1169,8.0087,5.2010,,1.6182,1.4343,1.2959,,1.4726,1.2676,1.1068,
3368,Oct 16 2019,10,.00,.2601,.1469,.0842,,.3807,.2137,.0850,,69.51,73.65,76.64,,14.0194,7.9650,5.1824,,1.6153,1.4322,1.2950,,1.4662,1.2623,1.1060,
3368,Oct 16 2019,11,.00,.2599,.1461,.0837,,.3801,.2108,.0844,,69.34,73.07,76.25,,14.0079,7.9313,5.1647,,1.6149,1.4306,1.2942,,1.4655,1.2588,1.1052,
3368,Oct 16 2019,12,.00,.2606,.1456,.0838,,.3826,.2100,.0840,,69.73,72.73,75.87,,14.0447,7.9083,5.1666,,1.6161,1.4298,1.2941,,1.4686,1.2578,1.1046,
3368,Oct 16 2019,13,.00,.2611,.1456,.0838,,.3847,.2103,.0836,,70.20,72.61,75.54,,14.0809,7.9064,5.1656,,1.6172,1.4298,1.2940,,1.4712,1.2582,1.1041,
3368,Oct 16 2019,14,.00,.2614,.1457,.0839,,.3873,.2105,.0833,,70.61,72.61,75.28,,14.0965,7.9119,5.1731,,1.6179,1.4300,1.2942,,1.4743,1.2585,1.1038,
3368,Oct 16 2019,15,.00,.2627,.1463,.0838,,.3919,.2118,.0831,,71.38,72.68,75.08,,14.1790,7.9390,5.1675,,1.6205,1.4311,1.2939,,1.4800,1.2600,1.1035,
3368,Oct 16 2019,16,.00,.2643,.1470,.0833,,.3982,.2146,.0833,,72.58,73.00,74.94,,14.2761,7.9705,5.1441,,1.6236,1.4326,1.2930,,1.4879,1.2635,1.1038,
3368,Oct 16 2019,17,.00,.2637,.1473,.0832,,.3973,.2159,.0834,,72.89,73.40,74.90,,14.2418,7.9838,5.1434,,1.6227,1.4332,1.2930,,1.4867,1.2651,1.1039,
3368,Oct 16 2019,18,.00,.2621,.1473,.0833,,.3914,.2146,.0833,,72.38,73.53,74.91,,14.1394,7.9850,5.1460,,1.6195,1.4330,1.2931,,1.4794,1.2635,1.1037,
3368,Oct 16 2019,19,.00,.2596,.1468,.0836,,.3819,.2119,.0833,,71.40,73.39,74.91,,13.9911,7.9622,5.1569,,1.6147,1.4318,1.2935,,1.4677,1.2601,1.1038,
3368,Oct 16 2019,20,.00,.2565,.1458,.0839,,.3695,.2071,.0830,,69.93,72.98,74.88,,13.7979,7.9148,5.1717,,1.6085,1.4294,1.2940,,1.4525,1.2543,1.1034,
3368,Oct 16 2019,21,.00,.2535,.1446,.0836,,.3576,.2017,.0827,,68.36,72.33,74.79,,13.6155,7.8582,5.1594,,1.6026,1.4267,1.2935,,1.4378,1.2476,1.1030,
3368,Oct 16 2019,22,.00,.2509,.1429,.0834,,.3477,.1967,.0823,,66.91,71.54,74.62,,13.4646,7.7806,5.1496,,1.5977,1.4234,1.2929,,1.4256,1.2414,1.1025,
3368,Oct 16 2019,23,.00,.2487,.1416,.0833,,.3393,.1910,.0816,,65.71,70.73,74.37,,13.3324,7.7176,5.1439,,1.5934,1.4203,1.2925,,1.4153,1.2344,1.1016,
3368,Oct 17 2019,00,.00,.2469,.1403,.0828,,.3320,.1858,.0809,,64.66,69.98,74.03,,13.2215,7.6609,5.1268,,1.5897,1.4176,1.2917,,1.4063,1.2280,1.1008,
3368,Oct 17 2019,01,.00,.2450,.1392,.0825,,.3253,.1812,.0804,,63.69,69.25,73.66,,13.1137,7.6077,5.1126,,1.5861,1.4150,1.2910,,1.3980,1.2223,1.1002,
3368,Oct 17 2019,02,.00,.2437,.1381,.0826,,.3203,.1773,.0797,,62.94,68.54,73.30,,13.0346,7.5549,5.1163,,1.5835,1.4127,1.2909,,1.3918,1.2175,1.0992,
3368,Oct 17 2019,03,.00,.2432,.1372,.0828,,.3173,.1747,.0793,,62.51,67.93,72.89,,13.0050,7.5124,5.1268,,1.5824,1.4108,1.2912,,1.3881,1.2143,1.0987,
3368,Oct 17 2019,04,.00,.2423,.1365,.0825,,.3154,.1726,.0788,,62.23,67.45,72.48,,12.9549,7.4829,5.1156,,1.5809,1.4095,1.2907,,1.3858,1.2117,1.0982,
3368,Oct 17 2019,05,.00,.2410,.1358,.0822,,.3124,.1706,.0782,,61.88,67.06,72.11,,12.8793,7.4524,5.1022,,1.5787,1.4081,1.2900,,1.3822,1.2093,1.0974,
3368,Oct 17 2019,06,.00,.2402,.1349,.0817,,.3086,.1685,.0775,,61.46,66.67,71.75,,12.8318,7.4076,5.0814,,1.5770,1.4063,1.2890,,1.3774,1.2067,1.0966,
3368,Oct 17 2019,07,.00,.2389,.1342,.0815,,.3053,.1666,.0768,,61.10,66.29,71.45,,12.7556,7.3770,5.0710,,1.5746,1.4049,1.2883,,1.3734,1.2044,1.0956,
3368,Oct 17 2019,08,.00,.2381,.1337,.0813,,.3030,.1648,.0763,,60.77,65.93,71.15,,12.7112,7.3527,5.0617,,1.5733,1.4038,1.2878,,1.3706,1.2021,1.0951,
3368,Oct 17 2019,09,.00,.2380,.1333,.0816,,.3014,.1623,.0762,,60.60,65.60,70.82,,12.7059,7.3353,5.0754,,1.5729,1.4028,1.2883,,1.3686,1.1990,1.0949,
3368,Oct 17 2019,10,.00,.2381,.1329,.0816,,.3029,.1624,.0757,,60.86,65.38,70.54,,12.7118,7.3189,5.0769,,1.5732,1.4023,1.2882,,1.3704,1.1992,1.0944,
3368,Oct 17 2019,11,.00,.2387,.1332,.0812,,.3069,.1632,.0754,,61.63,65.33,70.29,,12.7469,7.3313,5.0576,,1.5747,1.4028,1.2874,,1.3753,1.2002,1.0940,
3368,Oct 17 2019,12,.00,.2420,.1337,.0812,,.3176,.1661,.0754,,63.41,65.58,70.11,,12.9346,7.3553,5.0577,,1.5807,1.4042,1.2874,,1.3885,1.2038,1.0940,
3368,Oct 17 2019,13,.00,.2486,.1359,.0812,,.3421,.1732,.0755,,67.38,66.43,70.01,,13.3268,7.4544,5.0568,,1.5936,1.4087,1.2874,,1.4187,1.2125,1.0941,
3368,Oct 17 2019,14,.00,.2555,.1395,.0810,,.3665,.1846,.0762,,72.34,68.17,70.09,,13.7409,7.6209,5.0519,,1.6067,1.4161,1.2874,,1.4487,1.2265,1.0949,
3368,Oct 17 2019,15,.00,.2604,.1436,.0809,,.3828,.1971,.0774,,76.13,70.35,70.43,,14.0349,7.8112,5.0467,,1.6159,1.4244,1.2875,,1.4688,1.2419,1.0964,
3368,Oct 17 2019,16,.00,.2623,.1473,.0809,,.3916,.2092,.0789,,78.57,72.69,71.10,,14.1511,7.9860,5.0458,,1.6198,1.4320,1.2879,,1.4796,1.2568,1.0983,
3368,Oct 17 2019,17,.00,.2615,.1495,.0810,,.3917,.2164,.0802,,79.33,74.35,71.81,,14.1067,8.0898,5.0505,,1.6188,1.4364,1.2885,,1.4798,1.2657,1.0999,
3368,Oct 17 2019,18,.00,.2585,.1506,.0819,,.3837,.2197,.0813,,78.70,75.48,72.60,,13.9226,8.1403,5.0896,,1.6134,1.4385,1.2904,,1.4700,1.2697,1.1013,
3368,Oct 17 2019,19,.00,.2545,.1503,.0822,,.3713,.2184,.0821,,77.20,75.83,73.30,,13.6766,8.1248,5.0983,,1.6059,1.4378,1.2909,,1.4546,1.2681,1.1023,
3368,Oct 17 2019,20,.00,.2499,.1489,.0825,,.3551,.2118,.0827,,75.16,75.58,73.84,,13.4013,8.0597,5.1119,,1.5972,1.4347,1.2916,,1.4346,1.2601,1.1030,
3368,Oct 17 2019,21,.00,.2456,.1471,.0831,,.3393,.2032,.0827,,72.99,74.93,74.18,,13.1477,7.9775,5.1375,,1.5889,1.4306,1.2926,,1.4152,1.2495,1.1030,
3368,Oct 17 2019,22,.00,.2422,.1456,.0834,,.3258,.1950,.0825,,71.07,74.07,74.34,,12.9507,7.9035,5.1497,,1.5823,1.4268,1.2930,,1.3987,1.2393,1.1028,
3368,Oct 17 2019,23,.00,.2393,.1436,.0834,,.3145,.1883,.0822,,69.37,73.11,74.30,,12.7781,7.8131,5.1525,,1.5765,1.4228,1.2930,,1.3848,1.2311,1.1024,
3368,Oct 18 2019,00,.00,.2370,.1421,.0835,,.3059,.1827,.0817,,67.96,72.18,74.14,,12.6466,7.7425,5.1542,,1.5720,1.4195,1.2929,,1.3741,1.2242,1.1018,
3368,Oct 18 2019,01,.00,.2348,.1407,.0833,,.2987,.1780,.0812,,66.77,71.31,73.86,,12.5189,7.6781,5.1472,,1.5678,1.4166,1.2925,,1.3653,1.2185,1.1011,
3368,Oct 18 2019,02,.00,.2328,.1392,.0829,,.2924,.1740,.0804,,65.73,70.50,73.55,,12.4045,7.6077,5.1306,,1.5641,1.4136,1.2917,,1.3575,1.2135,1.1002,
3368,Oct 18 2019,03,.00,.2313,.1381,.0826,,.2868,.1697,.0799,,64.79,69.74,73.18,,12.3202,7.5558,5.1167,,1.5612,1.4112,1.2910,,1.3506,1.2081,1.0995,
3368,Oct 18 2019,04,.00,.2301,.1370,.0827,,.2818,.1661,.0792,,63.94,69.01,72.83,,12.2498,7.5064,5.1200,,1.5587,1.4089,1.2909,,1.3446,1.2037,1.0986,
3368,Oct 18 2019,05,.00,.2286,.1359,.0830,,.2775,.1631,.0786,,63.22,68.37,72.45,,12.1650,7.4556,5.1319,,1.5560,1.4067,1.2912,,1.3392,1.2000,1.0979,
3368,Oct 18 2019,06,.00,.2276,.1349,.0827,,.2736,.1604,.0779,,62.61,67.74,72.06,,12.1115,7.4098,5.1224,,1.5541,1.4047,1.2907,,1.3344,1.1967,1.0970,
3368,Oct 18 2019,07,.00,.2263,.1341,.0824,,.2703,.1575,.0771,,62.05,67.21,71.69,,12.0352,7.3707,5.1100,,1.5517,1.4029,1.2900,,1.3305,1.1931,1.0961,
3368,Oct 18 2019,08,.00,.2252,.1334,.0819,,.2672,.1549,.0767,,61.55,66.70,71.31,,11.9775,7.3402,5.0876,,1.5497,1.4014,1.2890,,1.3267,1.1900,1.0956,
3368,Oct 18 2019,09,.00,.2247,.1326,.0815,,.2654,.1533,.0763,,61.27,66.24,70.95,,11.9466,7.3038,5.0725,,1.5487,1.3999,1.2882,,1.3244,1.1880,1.0951,
3368,Oct 18 2019,10,.00,.2257,.1324,.0813,,.2693,.1529,.0759,,61.87,65.93,70.63,,12.0026,7.2931,5.0610,,1.5507,1.3995,1.2877,,1.3291,1.1874,1.0946,
3368,Oct 18 2019,11,.00,.2292,.1330,.0817,,.2820,.1556,.0757,,64.20,66.08,70.34,,12.1992,7.3221,5.0775,,1.5575,1.4010,1.2882,,1.3448,1.1909,1.0943,
3368,Oct 18 2019,12,.00,.2352,.1349,.0811,,.3006,.1625,.0759,,68.07,66.97,70.16,,12.5405,7.4106,5.0538,,1.5686,1.4052,1.2874,,1.3676,1.1992,1.0946,
3368,Oct 18 2019,13,.00,.2412,.1385,.0810,,.3196,.1716,.0768,,72.73,68.56,70.18,,12.8882,7.5734,5.0513,,1.5799,1.4121,1.2875,,1.3910,1.2105,1.0956,
3368,Oct 18 2019,14,.00,.2461,.1427,.0811,,.3345,.1836,.0776,,77.10,70.67,70.49,,13.1751,7.7698,5.0558,,1.5889,1.4205,1.2879,,1.4093,1.2253,1.0967,
3368,Oct 18 2019,15,.00,.2485,.1469,.0810,,.3418,.1972,.0790,,80.36,72.94,71.04,,13.3181,7.9666,5.0503,,1.5934,1.4291,1.2882,,1.4183,1.2421,1.0985,
3368,Oct 18 2019,16,.00,.2486,.1501,.0814,,.3420,.2099,.0804,,82.31,75.08,71.82,,13.3229,8.1167,5.0689,,1.5935,1.4360,1.2893,,1.4186,1.2578,1.1002,
3368,Oct 18 2019,17,.00,.2470,.1523,.0821,,.3365,.2193,.0819,,83.12,76.80,72.69,,13.2283,8.2244,5.0979,,1.5904,1.4410,1.2909,,1.4118,1.2692,1.1020,
3368,Oct 18 2019,18,.00,.2432,.1533,.0824,,.3258,.2234,.0830,,82.49,77.92,73.55,,13.0037,8.2678,5.1078,,1.5835,1.4430,1.2916,,1.3986,1.2743,1.1034,
3368,Oct 18 2019,19,.00,.2384,.1529,.0833,,.3106,.2218,.0838,,80.72,78.26,74.36,,12.7263,8.2492,5.1474,,1.5746,1.4422,1.2933,,1.3799,1.2723,1.1044,
3368,Oct 18 2019,20,.00,.2339,.1517,.0838,,.2956,.2150,.0842,,78.51,77.98,74.96,,12.4690,8.1920,5.1666,,1.5661,1.4392,1.2942,,1.3614,1.2639,1.1049,
3368,Oct 18 2019,21,.00,.2297,.1499,.0837,,.2832,.2063,.0843,,76.43,77.31,75.34,,12.2281,8.1091,5.1658,,1.5584,1.4351,1.2942,,1.3463,1.2533,1.1050,
3368,Oct 18 2019,22,.00,.2268,.1484,.0838,,.2740,.1978,.0841,,74.71,76.50,75.50,,12.0673,8.0399,5.1674,,1.5530,1.4314,1.2942,,1.3350,1.2428,1.1048,
3368,Oct 18 2019,23,.00,.2246,.1469,.0838,,.2665,.1911,.0838,,73.38,75.67,75.50,,11.9405,7.9678,5.1693,,1.5487,1.4280,1.2942,,1.3257,1.2345,1.1044,
3368,Oct 19 2019,00,.00,.2227,.1457,.0839,,.2610,.1859,.0835,,72.31,74.92,75.39,,11.8336,7.9123,5.1718,,1.5452,1.4253,1.2942,,1.3189,1.2281,1.1040,
3368,Oct 19 2019,01,.00,.2210,.1447,.0840,,.2569,.1818,.0830,,71.45,74.25,75.19,,11.7411,7.8635,5.1757,,1.5422,1.4230,1.2942,,1.3139,1.2231,1.1034,
3368,Oct 19 2019,02,.00,.2198,.1437,.0840,,.2529,.1787,.0826,,70.81,73.63,74.96,,11.6732,7.8160,5.1769,,1.5399,1.4210,1.2941,,1.3090,1.2193,1.1028,
3368,Oct 19 2019,03,.00,.2189,.1431,.0840,,.2505,.1763,.0821,,70.39,73.12,74.72,,11.6263,7.7856,5.1749,,1.5383,1.4196,1.2939,,1.3062,1.2162,1.1022,
3368,Oct 19 2019,04,.00,.2184,.1425,.0841,,.2492,.1748,.0817,,70.27,72.74,74.48,,11.5982,7.7603,5.1795,,1.5374,1.4185,1.2940,,1.3046,1.2145,1.1018,
3368,Oct 19 2019,05,.00,.2183,.1424,.0842,,.2489,.1739,.0816,,70.42,72.50,74.23,,11.5897,7.7567,5.1860,,1.5371,1.4182,1.2942,,1.3041,1.2134,1.1016,
3368,Oct 19 2019,06,.00,.2180,.1419,.0842,,.2484,.1736,.0813,,70.57,72.41,74.05,,11.5757,7.7310,5.1859,,1.5367,1.4174,1.2941,,1.3036,1.2130,1.1013,
3368,Oct 19 2019,07,.00,.2174,.1419,.0840,,.2475,.1732,.0810,,70.70,72.32,73.91,,11.5457,7.7335,5.1775,,1.5358,1.4174,1.2937,,1.3024,1.2126,1.1009,
3368,Oct 19 2019,08,.00,.2168,.1419,.0837,,.2454,.1726,.0808,,70.66,72.24,73.76,,11.5087,7.7329,5.1623,,1.5345,1.4172,1.2930,,1.2998,1.2118,1.1007,
3368,Oct 19 2019,09,.00,.2161,.1417,.0837,,.2427,.1717,.0808,,70.49,72.13,73.65,,11.4723,7.7203,5.1626,,1.5332,1.4167,1.2930,,1.2965,1.2107,1.1007,
3368,Oct 19 2019,10,.00,.2164,.1416,.0837,,.2432,.1715,.0806,,70.96,72.09,73.58,,11.4885,7.7170,5.1619,,1.5337,1.4165,1.2929,,1.2971,1.2104,1.1005,
3368,Oct 19 2019,11,.00,.2185,.1423,.0834,,.2484,.1738,.0806,,73.04,72.34,73.52,,11.6034,7.7530,5.1513,,1.5374,1.4181,1.2925,,1.3035,1.2132,1.1004,
3368,Oct 19 2019,12,.00,.2221,.1440,.0830,,.2558,.1790,.0811,,76.39,73.20,73.50,,11.8047,7.8329,5.1349,,1.5437,1.4215,1.2920,,1.3126,1.2196,1.1010,
3368,Oct 19 2019,13,.00,.2250,.1467,.0832,,.2611,.1877,.0821,,79.88,74.55,73.67,,11.9672,7.9590,5.1439,,1.5486,1.4270,1.2927,,1.3191,1.2303,1.1023,
3368,Oct 19 2019,14,.00,.2264,.1495,.0836,,.2645,.1989,.0831,,82.98,76.18,74.03,,12.0453,8.0872,5.1580,,1.5511,1.4331,1.2935,,1.3233,1.2442,1.1036,
3368,Oct 19 2019,15,.00,.2268,.1523,.0838,,.2666,.2108,.0843,,85.38,77.91,74.60,,12.0665,8.2211,5.1660,,1.5520,1.4393,1.2942,,1.3259,1.2588,1.1050,
3368,Oct 19 2019,16,.00,.2258,.1549,.0838,,.2662,.2219,.0856,,86.89,79.55,75.28,,12.0082,8.3448,5.1668,,1.5504,1.4450,1.2946,,1.3254,1.2725,1.1067,
3368,Oct 19 2019,17,.00,.2232,.1564,.0845,,.2624,.2304,.0870,,87.38,80.91,76.05,,11.8616,8.4188,5.1974,,1.5461,1.4488,1.2961,,1.3207,1.2830,1.1083,
3368,Oct 19 2019,18,.00,.2193,.1571,.0849,,.2552,.2336,.0879,,86.54,81.72,76.80,,11.6472,8.4518,5.2146,,1.5395,1.4503,1.2971,,1.3119,1.2870,1.1095,
3368,Oct 19 2019,19,.00,.2148,.1567,.0850,,.2454,.2310,.0886,,84.72,81.89,77.44,,11.3987,8.4316,5.2202,,1.5316,1.4493,1.2975,,1.2999,1.2838,1.1104,
3368,Oct 19 2019,20,.00,.2101,.1555,.0856,,.2338,.2238,.0890,,82.31,81.48,77.91,,11.1479,8.3738,5.2436,,1.5233,1.4462,1.2985,,1.2855,1.2748,1.1108,
3368,Oct 19 2019,21,.00,.2065,.1535,.0863,,.2236,.2141,.0889,,79.93,80.66,78.17,,10.9527,8.2814,5.2738,,1.5165,1.4417,1.2996,,1.2732,1.2628,1.1107,
3368,Oct 19 2019,22,.00,.2035,.1518,.0865,,.2156,.2039,.0884,,77.94,79.63,78.24,,10.7930,8.1955,5.2827,,1.5111,1.4372,1.2998,,1.2633,1.2503,1.1101,
3368,Oct 19 2019,23,.00,.2009,.1500,.0866,,.2091,.1952,.0879,,76.26,78.61,78.11,,10.6548,8.1127,5.2865,,1.5063,1.4331,1.2998,,1.2554,1.2396,1.1095,
3368,Oct 20 2019,00,.00,.1990,.1485,.0866,,.2040,.1879,.0874,,74.86,77.64,77.89,,10.5540,8.0435,5.2828,,1.5028,1.4297,1.2995,,1.2491,1.2307,1.1089,
3368,Oct 20 2019,01,.00,.1973,.1472,.0860,,.1995,.1825,.0866,,73.70,76.74,77.61,,10.4660,7.9818,5.2609,,1.4997,1.4268,1.2985,,1.2436,1.2240,1.1079,
3368,Oct 20 2019,02,.00,.1956,.1458,.0857,,.1960,.1775,.0859,,72.64,75.92,77.26,,10.3758,7.9161,5.2478,,1.4966,1.4238,1.2978,,1.2393,1.2178,1.1070,
3368,Oct 20 2019,03,.00,.1941,.1446,.0856,,.1918,.1732,.0851,,71.61,75.11,76.86,,10.3001,7.8601,5.2445,,1.4939,1.4213,1.2975,,1.2341,1.2125,1.1060,
3368,Oct 20 2019,04,.00,.1929,.1434,.0856,,.1876,.1690,.0844,,70.65,74.36,76.48,,10.2344,7.8036,5.2405,,1.4914,1.4187,1.2971,,1.2291,1.2074,1.1051,
3368,Oct 20 2019,05,.00,.1917,.1422,.0858,,.1846,.1649,.0836,,69.84,73.65,76.10,,10.1757,7.7493,5.2500,,1.4893,1.4162,1.2972,,1.2253,1.2023,1.1041,
3368,Oct 20 2019,06,.00,.1909,.1412,.0856,,.1827,.1619,.0831,,69.26,73.00,75.68,,10.1359,7.7027,5.2429,,1.4878,1.4142,1.2968,,1.2230,1.1985,1.1035,
3368,Oct 20 2019,07,.00,.1905,.1407,.0852,,.1823,.1597,.0824,,69.05,72.45,75.30,,10.1132,7.6755,5.2257,,1.4871,1.4130,1.2959,,1.2225,1.1959,1.1026,
3368,Oct 20 2019,08,.00,.1900,.1402,.0847,,.1820,.1588,.0820,,69.12,72.14,74.93,,10.0846,7.6560,5.2053,,1.4863,1.4122,1.2950,,1.2222,1.1948,1.1021,
3368,Oct 20 2019,09,.00,.1900,.1401,.0843,,.1820,.1581,.0816,,69.37,71.94,74.60,,10.0869,7.6473,5.1861,,1.4864,1.4117,1.2942,,1.2222,1.1939,1.1016,
3368,Oct 20 2019,10,.00,.1904,.1403,.0843,,.1829,.1581,.0811,,69.97,71.87,74.35,,10.1075,7.6581,5.1898,,1.4871,1.4121,1.2942,,1.2232,1.1940,1.1010,
3368,Oct 20 2019,11,.00,.1918,.1413,.0842,,.1855,.1599,.0810,,71.34,72.09,74.12,,10.1781,7.7034,5.1845,,1.4895,1.4139,1.2940,,1.2265,1.1962,1.1010,
3368,Oct 20 2019,12,.00,.1940,.1428,.0839,,.1900,.1639,.0812,,73.61,72.60,74.02,,10.2949,7.7764,5.1724,,1.4934,1.4169,1.2935,,1.2319,1.2010,1.1011,
3368,Oct 20 2019,13,.00,.1967,.1450,.0842,,.1957,.1697,.0816,,76.45,73.52,74.04,,10.4335,7.8776,5.1823,,1.4982,1.4211,1.2940,,1.2390,1.2082,1.1016,
3368,Oct 20 2019,14,.00,.1990,.1480,.0838,,.2009,.1784,.0825,,79.82,74.96,74.20,,10.5530,8.0198,5.1681,,1.5023,1.4271,1.2937,,1.2453,1.2188,1.1028,
3368,Oct 20 2019,15,.00,.2000,.1510,.0840,,.2046,.1893,.0837,,82.36,76.57,74.58,,10.6101,8.1594,5.1743,,1.5044,1.4334,1.2943,,1.2498,1.2323,1.1042,
3368,Oct 20 2019,16,.00,.1995,.1536,.0842,,.2060,.1999,.0849,,84.14,78.17,75.12,,10.5791,8.2845,5.1851,,1.5038,1.4391,1.2951,,1.2515,1.2454,1.1058,
3368,Oct 20 2019,17,.00,.1975,.1548,.0848,,.2044,.2070,.0860,,84.59,79.39,75.73,,10.4778,8.3401,5.2099,,1.5007,1.4421,1.2963,,1.2495,1.2541,1.1072,
3368,Oct 20 2019,18,.00,.1948,.1552,.0851,,.2003,.2098,.0869,,84.13,80.19,76.36,,10.3342,8.3628,5.2235,,1.4961,1.4433,1.2972,,1.2446,1.2576,1.1083,
3368,Oct 20 2019,19,.00,.1919,.1549,.0854,,.1949,.2089,.0874,,83.06,80.52,76.94,,10.1843,8.3452,5.2348,,1.4911,1.4426,1.2977,,1.2380,1.2564,1.1089,
3368,Oct 20 2019,20,.00,.1889,.1539,.0858,,.1879,.2050,.0878,,81.53,80.35,77.39,,10.0323,8.2980,5.2517,,1.4857,1.4405,1.2985,,1.2293,1.2516,1.1095,
3368,Oct 20 2019,21,.00,.1865,.1528,.0865,,.1812,.1993,.0879,,80.04,79.92,77.69,,9.9096,8.2478,5.2813,,1.4812,1.4379,1.2996,,1.2212,1.2446,1.1094,
3368,Oct 20 2019,22,.00,.1843,.1518,.0866,,.1750,.1939,.0879,,79.00,79.40,77.84,,9.7932,8.1989,5.2866,,1.4769,1.4355,1.2998,,1.2136,1.2380,1.1095,
3368,Oct 20 2019,23,.00,.1826,.1509,.0867,,.1686,.1897,.0877,,78.33,78.92,77.89,,9.7060,8.1544,5.2881,,1.4734,1.4333,1.2998,,1.2057,1.2328,1.1092,
3368,Oct 21 2019,00,.00,.1810,.1501,.0867,,.1609,.1867,.0876,,77.84,78.53,77.85,,9.6315,8.1193,5.2891,,1.4700,1.4317,1.2998,,1.1963,1.2291,1.1091,
3368,Oct 21 2019,01,.00,.1792,.1494,.0867,,.1524,.1843,.0872,,77.44,78.20,77.77,,9.5401,8.0875,5.2918,,1.4660,1.4303,1.2998,,1.1860,1.2261,1.1086,
3368,Oct 21 2019,02,.61,.1794,.1498,.0866,,.1469,.1832,.0873,,77.00,77.86,77.67,,9.5484,8.1045,5.2875,,1.4653,1.4306,1.2997,,1.1792,1.2248,1.1087,
3368,Oct 21 2019,03,.18,.2262,.1707,.0859,,.2217,.2229,.0887,,76.02,77.51,77.56,,12.6475,9.2036,5.2549,,1.5461,1.4665,1.2988,,1.2714,1.2739,1.1105,
3368,Oct 21 2019,04,.10,.3687,.2477,.0844,,.5029,.3849,.0923,,73.84,76.83,77.42,,22.5173,13.4912,5.1946,,1.8003,1.6002,1.2976,,1.6179,1.4745,1.1150,
3368,Oct 21 2019,05,.00,.4130,.3245,.0840,,.6554,.5577,.0945,,72.19,75.68,77.17,,26.3340,18.4312,5.1765,,1.8898,1.7346,1.2975,,1.8064,1.6891,1.1178,
3368,Oct 21 2019,06,.00,.4150,.3580,.0837,,.6396,.6238,.0954,,71.37,74.62,76.81,,26.5869,21.0461,5.1610,,1.8924,1.7941,1.2972,,1.7868,1.7717,1.1188,
3368,Oct 21 2019,07,.00,.3960,.3544,.0836,,.5913,.6401,.0951,,70.58,73.78,76.38,,24.5664,20.7435,5.1578,,1.8528,1.7905,1.2969,,1.7269,1.7920,1.1184,
3368,Oct 21 2019,08,.00,.3837,.3488,.0839,,.5573,.6440,.0946,,69.52,73.03,75.97,,23.3580,20.2808,5.1706,,1.8277,1.7824,1.2973,,1.6846,1.7970,1.1178,
3368,Oct 21 2019,09,.00,.3767,.3444,.0833,,.5354,.6415,.0943,,68.64,72.20,75.55,,22.6945,19.9188,5.1469,,1.8133,1.7752,1.2963,,1.6575,1.7938,1.1175,
3368,Oct 21 2019,10,.00,.3659,.3407,.0830,,.5198,.6341,.0937,,68.57,71.42,75.12,,21.7304,19.6242,5.1323,,1.7935,1.7687,1.2956,,1.6381,1.7845,1.1168,
3368,Oct 21 2019,11,.00,.3650,.3383,.0824,,.5209,.6327,.0933,,68.97,70.99,74.66,,21.6468,19.4295,5.1098,,1.7920,1.7648,1.2946,,1.6395,1.7828,1.1162,
3368,Oct 21 2019,12,.00,.3614,.3361,.0822,,.5266,.6374,.0933,,70.75,71.18,74.28,,21.3353,19.2619,5.0989,,1.7866,1.7622,1.2942,,1.6465,1.7887,1.1162,
3368,Oct 21 2019,13,.00,.3586,.3344,.0822,,.5382,.6482,.0931,,73.11,71.86,74.03,,21.0928,19.1279,5.1001,,1.7832,1.7612,1.2942,,1.6609,1.8022,1.1160,
3368,Oct 21 2019,14,.00,.3557,.3337,.0822,,.5520,.6630,.0934,,75.65,72.97,73.99,,20.8544,19.0767,5.0981,,1.7802,1.7623,1.2942,,1.6780,1.8208,1.1163,
3368,Oct 21 2019,15,.00,.3525,.3333,.0820,,.5523,.6785,.0940,,77.69,74.26,74.12,,20.5880,19.0441,5.0938,,1.7751,1.7639,1.2942,,1.6784,1.8402,1.1171,
3368,Oct 21 2019,16,.00,.3481,.3323,.0820,,.5507,.6906,.0947,,78.80,75.51,74.39,,20.2172,18.9649,5.0942,,1.7677,1.7643,1.2944,,1.6764,1.8554,1.1179,
3368,Oct 21 2019,17,.00,.3428,.3309,.0824,,.5411,.6954,.0956,,78.83,76.43,74.79,,19.7894,18.8599,5.1113,,1.7583,1.7630,1.2953,,1.6645,1.8613,1.1191,
3368,Oct 21 2019,18,.00,.3368,.3282,.0830,,.5271,.6946,.0963,,77.87,76.81,75.18,,19.3218,18.6559,5.1355,,1.7474,1.7590,1.2964,,1.6471,1.8604,1.1200,
3368,Oct 21 2019,19,.00,.3310,.3250,.0835,,.5091,.6848,.0970,,76.19,76.59,75.50,,18.8670,18.4131,5.1544,,1.7362,1.7529,1.2974,,1.6248,1.8481,1.1208,
3368,Oct 21 2019,20,.00,.3254,.3213,.0834,,.4909,.6698,.0974,,74.19,75.90,75.64,,18.4439,18.1360,5.1518,,1.7254,1.7454,1.2974,,1.6024,1.8293,1.1213,
3368,Oct 21 2019,21,.00,.3203,.3174,.0830,,.4756,.6522,.0974,,72.20,74.91,75.65,,18.0647,17.8491,5.1347,,1.7158,1.7372,1.2967,,1.5834,1.8073,1.1214,
3368,Oct 21 2019,22,.00,.3163,.3136,.0832,,.4564,.6362,.0969,,70.46,73.79,75.51,,17.7672,17.5709,5.1438,,1.7074,1.7293,1.2969,,1.5597,1.7872,1.1207,
3368,Oct 21 2019,23,.00,.3125,.3104,.0836,,.4431,.6215,.0966,,68.91,72.69,75.24,,17.4962,17.3416,5.1577,,1.7001,1.7226,1.2974,,1.5432,1.7688,1.1203,
3368,Oct 22 2019,00,.00,.3094,.3075,.0832,,.4328,.6073,.0960,,67.53,71.62,74.90,,17.2705,17.1321,5.1417,,1.6941,1.7163,1.2966,,1.5305,1.7511,1.1195,
3368,Oct 22 2019,01,.00,.3066,.3049,.0829,,.4229,.5948,.0951,,66.30,70.61,74.43,,17.0739,16.9534,5.1295,,1.6887,1.7109,1.2958,,1.5183,1.7354,1.1185,
3368,Oct 22 2019,02,.00,.3039,.3026,.0824,,.4141,.5832,.0945,,65.20,69.64,73.97,,16.8824,16.7937,5.1063,,1.6836,1.7060,1.2948,,1.5075,1.7209,1.1177,
3368,Oct 22 2019,03,.00,.3016,.3002,.0821,,.4061,.5723,.0936,,64.14,68.73,73.49,,16.7211,16.6295,5.0968,,1.6791,1.7010,1.2942,,1.4975,1.7073,1.1166,
3368,Oct 22 2019,04,.00,.2999,.2990,.0823,,.4001,.5651,.0928,,63.38,68.07,73.13,,16.6073,16.5464,5.1029,,1.6759,1.6983,1.2942,,1.4902,1.6983,1.1156,
3368,Oct 22 2019,05,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Oct 22 2019,06,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Oct 22 2019,07,.00,.2930,.2910,.0807,,.3762,.5321,.0898,,59.97,64.97,71.11,,16.1325,16.0024,5.0369,,1.6626,1.6822,1.2908,,1.4607,1.6571,1.1119,
3368,Oct 22 2019,08,.00,.2927,.2906,.0808,,.3752,.5303,.0895,,59.80,64.79,70.99,,16.1154,15.9710,5.0431,,1.6621,1.6812,1.2909,,1.4595,1.6549,1.1114,
3368,Oct 22 2019,09,.00,.2921,.2889,.0812,,.3726,.5238,.0883,,59.28,64.12,70.53,,16.0719,15.8617,5.0589,,1.6609,1.6780,1.2912,,1.4563,1.6468,1.1100,
3368,Oct 22 2019,10,.00,.2933,.2882,.0808,,.3780,.5208,.0879,,59.70,63.66,70.06,,16.1520,15.8118,5.0420,,1.6633,1.6765,1.2905,,1.4629,1.6431,1.1095,
3368,Oct 22 2019,11,.00,.2970,.2883,.0801,,.3966,.5258,.0875,,62.02,63.71,69.63,,16.4074,15.8208,5.0125,,1.6711,1.6774,1.2892,,1.4858,1.6494,1.1090,
3368,Oct 22 2019,12,.00,.3018,.2901,.0797,,.4191,.5390,.0873,,65.44,64.60,69.33,,16.7339,15.9376,4.9975,,1.6809,1.6818,1.2885,,1.5136,1.6658,1.1087,
3368,Oct 22 2019,13,.00,.3056,.2929,.0797,,.4399,.5583,.0875,,69.00,66.13,69.26,,17.0014,16.1266,4.9958,,1.6892,1.6886,1.2885,,1.5392,1.6898,1.1090,
3368,Oct 22 2019,14,.00,.3083,.2962,.0797,,.4568,.5791,.0880,,72.13,67.96,69.43,,17.1928,16.3527,4.9937,,1.6954,1.6963,1.2886,,1.5602,1.7159,1.1097,
3368,Oct 22 2019,15,.00,.3096,.2996,.0799,,.4688,.5997,.0890,,74.58,69.89,69.80,,17.2796,16.5815,5.0029,,1.6987,1.7041,1.2892,,1.5750,1.7416,1.1109,
3368,Oct 22 2019,16,.00,.3088,.3020,.0805,,.4729,.6170,.0902,,76.09,71.70,70.36,,17.2283,16.7489,5.0306,,1.6981,1.7101,1.2907,,1.5801,1.7632,1.1123,
3368,Oct 22 2019,17,.00,.3061,.3034,.0806,,.4700,.6282,.0915,,76.51,73.08,71.02,,17.0377,16.8465,5.0337,,1.6938,1.7138,1.2911,,1.5765,1.7772,1.1139,
3368,Oct 22 2019,18,.00,.3025,.3033,.0808,,.4618,.6315,.0926,,75.82,73.86,71.70,,16.7833,16.8426,5.0418,,1.6873,1.7142,1.2918,,1.5664,1.7813,1.1153,
3368,Oct 22 2019,19,.00,.2981,.3022,.0816,,.4483,.6271,.0935,,74.22,74.00,72.29,,16.4850,16.7647,5.0742,,1.6792,1.7120,1.2933,,1.5497,1.7758,1.1164,
3368,Oct 22 2019,20,.00,.2941,.2997,.0820,,.4329,.6153,.0939,,72.08,73.46,72.73,,16.2118,16.5895,5.0905,,1.6713,1.7067,1.2940,,1.5306,1.7611,1.1170,
3368,Oct 22 2019,21,.00,.2905,.2971,.0817,,.4210,.6015,.0942,,70.28,72.59,72.92,,15.9699,16.4117,5.0811,,1.6646,1.7009,1.2937,,1.5159,1.7438,1.1173,
3368,Oct 22 2019,22,.00,.2878,.2948,.0819,,.4080,.5891,.0942,,68.73,71.65,72.98,,15.7885,16.2519,5.0883,,1.6589,1.6958,1.2940,,1.4998,1.7283,1.1174,
3368,Oct 22 2019,23,.00,.2855,.2923,.0817,,.3979,.5775,.0939,,67.39,70.70,72.86,,15.6324,16.0830,5.0815,,1.6542,1.6905,1.2937,,1.4874,1.7138,1.1170,
3368,Oct 23 2019,00,.00,.2833,.2902,.0820,,.3893,.5670,.0934,,66.18,69.80,72.64,,15.4877,15.9450,5.0925,,1.6499,1.6861,1.2940,,1.4769,1.7006,1.1163,
3368,Oct 23 2019,01,.00,.2813,.2886,.0822,,.3822,.5576,.0930,,65.09,68.94,72.33,,15.3608,15.8359,5.0993,,1.6461,1.6824,1.2941,,1.4681,1.6890,1.1158,
3368,Oct 23 2019,02,.00,.2794,.2865,.0820,,.3754,.5487,.0924,,64.08,68.12,72.01,,15.2363,15.7009,5.0929,,1.6424,1.6783,1.2937,,1.4597,1.6779,1.1151,
3368,Oct 23 2019,03,.00,.2780,.2852,.0816,,.3698,.5402,.0916,,63.25,67.38,71.64,,15.1455,15.6104,5.0746,,1.6397,1.6751,1.2927,,1.4529,1.6673,1.1141,
3368,Oct 23 2019,04,.00,.2767,.2835,.0810,,.3655,.5336,.0910,,62.55,66.63,71.24,,15.0607,15.5035,5.0521,,1.6372,1.6718,1.2917,,1.4475,1.6590,1.1133,
3368,Oct 23 2019,05,.00,.2755,.2822,.0807,,.3619,.5272,.0904,,61.95,66.01,70.86,,14.9847,15.4186,5.0377,,1.6350,1.6691,1.2910,,1.4431,1.6511,1.1127,
3368,Oct 23 2019,06,.00,.2745,.2810,.0808,,.3584,.5219,.0897,,61.40,65.44,70.46,,14.9178,15.3397,5.0416,,1.6331,1.6666,1.2909,,1.4388,1.6445,1.1117,
3368,Oct 23 2019,07,.00,.2737,.2799,.0811,,.3554,.5168,.0891,,61.02,64.92,70.09,,14.8698,15.2653,5.0534,,1.6316,1.6642,1.2912,,1.4350,1.6381,1.1110,
3368,Oct 23 2019,08,.00,.2721,.2788,.0808,,.3519,.5113,.0887,,60.23,64.41,69.72,,14.7659,15.1953,5.0418,,1.6287,1.6619,1.2907,,1.4308,1.6313,1.1105,
3368,Oct 23 2019,09,.00,.2723,.2781,.0805,,.3526,.5084,.0880,,60.30,64.03,69.36,,14.7804,15.1534,5.0282,,1.6291,1.6606,1.2900,,1.4316,1.6276,1.1097,
3368,Oct 23 2019,10,.00,.2737,.2777,.0799,,.3584,.5077,.0875,,61.00,63.77,69.03,,14.8689,15.1253,5.0069,,1.6319,1.6599,1.2890,,1.4387,1.6268,1.1090,
3368,Oct 23 2019,11,.00,.2768,.2786,.0797,,.3740,.5129,.0872,,63.30,64.04,68.76,,15.0671,15.1812,4.9962,,1.6384,1.6619,1.2884,,1.4579,1.6333,1.1087,
3368,Oct 23 2019,12,.00,.2808,.2803,.0794,,.3924,.5260,.0874,,66.63,65.03,68.59,,15.3224,15.2914,4.9844,,1.6465,1.6662,1.2880,,1.4807,1.6496,1.1088,
3368,Oct 23 2019,13,.00,.2842,.2831,.0792,,.4089,.5435,.0877,,70.37,66.60,68.62,,15.5439,15.4771,4.9727,,1.6536,1.6727,1.2877,,1.5010,1.6714,1.1092,
3368,Oct 23 2019,14,.00,.2856,.2864,.0796,,.4208,.5638,.0885,,73.76,68.54,68.89,,15.6401,15.6938,4.9918,,1.6573,1.6804,1.2887,,1.5157,1.6967,1.1103,
3368,Oct 23 2019,15,.00,.2854,.2896,.0799,,.4267,.5836,.0895,,76.28,70.54,69.37,,15.6247,15.9080,5.0041,,1.6577,1.6878,1.2895,,1.5230,1.7214,1.1116,
3368,Oct 23 2019,16,.00,.2837,.2924,.0804,,.4270,.6006,.0908,,77.82,72.37,70.02,,15.5137,16.0962,5.0256,,1.6553,1.6944,1.2907,,1.5234,1.7427,1.1131,
3368,Oct 23 2019,17,.00,.2807,.2940,.0806,,.4225,.6130,.0919,,78.32,73.86,70.77,,15.3205,16.2026,5.0342,,1.6504,1.6985,1.2913,,1.5178,1.7581,1.1145,
3368,Oct 23 2019,18,.00,.2773,.2943,.0811,,.4145,.6183,.0930,,77.82,74.82,71.52,,15.0961,16.2209,5.0547,,1.6443,1.6996,1.2924,,1.5079,1.7647,1.1159,
3368,Oct 23 2019,19,.00,.2737,.2933,.0819,,.4037,.6154,.0941,,76.48,75.10,72.20,,14.8709,16.1523,5.0875,,1.6378,1.6978,1.2940,,1.4946,1.7612,1.1172,
3368,Oct 23 2019,20,.00,.2705,.2912,.0819,,.3926,.6073,.0948,,74.81,74.83,72.73,,14.6687,16.0143,5.0875,,1.6318,1.6937,1.2942,,1.4808,1.7510,1.1181,
3368,Oct 23 2019,21,.00,.2682,.2892,.0819,,.3835,.5972,.0950,,73.27,74.21,73.07,,14.5207,15.8774,5.0861,,1.6272,1.6893,1.2942,,1.4696,1.7384,1.1183,
3368,Oct 23 2019,22,.00,.2662,.2874,.0818,,.3778,.5883,.0952,,72.16,73.53,73.22,,14.3938,15.7599,5.0848,,1.6235,1.6855,1.2942,,1.4626,1.7273,1.1186,
3368,Oct 23 2019,23,.00,.2647,.2859,.0818,,.3732,.5807,.0952,,71.31,72.89,73.23,,14.3039,15.6566,5.0844,,1.6208,1.6822,1.2942,,1.4570,1.7178,1.1186,
3368,Oct 24 2019,00,.00,.2638,.2844,.0819,,.3668,.5741,.0950,,70.59,72.32,73.17,,14.2433,15.5637,5.0864,,1.6186,1.6792,1.2942,,1.4491,1.7095,1.1183,
3368,Oct 24 2019,01,.00,.2629,.2833,.0819,,.3611,.5680,.0948,,69.99,71.78,73.07,,14.1879,15.4902,5.0878,,1.6165,1.6768,1.2942,,1.4421,1.7020,1.1181,
3368,Oct 24 2019,02,.00,.2621,.2825,.0819,,.3575,.5610,.0946,,69.44,71.35,72.93,,14.1420,15.4341,5.0891,,1.6150,1.6745,1.2942,,1.4376,1.6932,1.1178,
3368,Oct 24 2019,03,.00,.2611,.2813,.0820,,.3544,.5568,.0944,,68.94,70.95,72.74,,14.0812,15.3607,5.0907,,1.6131,1.6723,1.2942,,1.4338,1.6880,1.1176,
3368,Oct 24 2019,04,.00,.2605,.2804,.0820,,.3523,.5529,.0940,,68.59,70.52,72.54,,14.0444,15.3020,5.0937,,1.6120,1.6705,1.2942,,1.4313,1.6832,1.1171,
3368,Oct 24 2019,05,.00,.2603,.2797,.0820,,.3512,.5509,.0936,,68.49,70.22,72.36,,14.0327,15.2535,5.0908,,1.6116,1.6691,1.2940,,1.4299,1.6806,1.1166,
3368,Oct 24 2019,06,.00,.2599,.2792,.0818,,.3493,.5481,.0934,,68.33,70.01,72.16,,14.0042,15.2174,5.0817,,1.6107,1.6680,1.2935,,1.4276,1.6771,1.1163,
3368,Oct 24 2019,07,.00,.2593,.2784,.0822,,.3468,.5458,.0931,,68.00,69.78,71.98,,13.9675,15.1702,5.1002,,1.6095,1.6666,1.2942,,1.4244,1.6743,1.1160,
3368,Oct 24 2019,08,.00,.2586,.2779,.0823,,.3460,.5434,.0928,,67.82,69.54,71.85,,13.9268,15.1384,5.1024,,1.6084,1.6655,1.2942,,1.4235,1.6712,1.1156,
3368,Oct 24 2019,09,.00,.2587,.2775,.0823,,.3462,.5417,.0926,,67.93,69.38,71.70,,13.9350,15.1107,5.1040,,1.6086,1.6647,1.2942,,1.4237,1.6691,1.1154,
3368,Oct 24 2019,10,.01,.2592,.2772,.0823,,.3474,.5415,.0924,,68.24,69.33,71.57,,13.9611,15.0922,5.1052,,1.6094,1.6643,1.2942,,1.4252,1.6688,1.1152,
3368,Oct 24 2019,11,.00,.2596,.2775,.0823,,.3493,.5431,.0924,,68.69,69.41,71.45,,13.9866,15.1106,5.1052,,1.6102,1.6649,1.2942,,1.4275,1.6708,1.1152,
3368,Oct 24 2019,12,.00,.2606,.2775,.0823,,.3527,.5456,.0924,,69.39,69.64,71.35,,14.0452,15.1092,5.1057,,1.6121,1.6652,1.2942,,1.4318,1.6739,1.1151,
3368,Oct 24 2019,13,.00,.2617,.2780,.0823,,.3570,.5500,.0923,,70.24,69.99,71.36,,14.1146,15.1434,5.1063,,1.6142,1.6667,1.2942,,1.4370,1.6795,1.1150,
3368,Oct 24 2019,14,.00,.2625,.2785,.0823,,.3599,.5543,.0925,,71.14,70.42,71.40,,14.1673,15.1788,5.1044,,1.6159,1.6681,1.2942,,1.4407,1.6848,1.1153,
3368,Oct 24 2019,15,.00,.2627,.2791,.0823,,.3622,.5585,.0928,,71.98,70.92,71.48,,14.1786,15.2145,5.1023,,1.6164,1.6695,1.2942,,1.4434,1.6901,1.1156,
3368,Oct 24 2019,16,.00,.2628,.2797,.0822,,.3640,.5619,.0930,,72.55,71.40,71.62,,14.1866,15.2533,5.1008,,1.6168,1.6709,1.2942,,1.4456,1.6943,1.1159,
3368,Oct 24 2019,17,.00,.2629,.2801,.0821,,.3641,.5652,.0936,,73.14,71.87,71.80,,14.1890,15.2791,5.0950,,1.6169,1.6719,1.2941,,1.4458,1.6984,1.1166,
3368,Oct 24 2019,18,.12,.2620,.2801,.0819,,.3637,.5682,.0938,,73.56,72.31,72.00,,14.1341,15.2803,5.0895,,1.6156,1.6724,1.2940,,1.4452,1.7022,1.1168,
3368,Oct 24 2019,19,.08,.2588,.2793,.0820,,.3514,.5647,.0941,,72.30,72.47,72.23,,13.9357,15.2291,5.0927,,1.6093,1.6708,1.2942,,1.4301,1.6978,1.1172,
3368,Oct 24 2019,20,.01,.2562,.2769,.0820,,.3349,.5522,.0943,,69.77,71.95,72.42,,13.7805,15.0744,5.0915,,1.6034,1.6655,1.2942,,1.4098,1.6822,1.1174,
3368,Oct 24 2019,21,.00,.2553,.2740,.0820,,.3229,.5367,.0942,,67.49,70.83,72.45,,13.7278,14.8855,5.0924,,1.6006,1.6591,1.2942,,1.3951,1.6629,1.1173,
3368,Oct 24 2019,22,.00,.2565,.2713,.0821,,.3164,.5218,.0937,,65.75,69.65,72.31,,13.7987,14.7201,5.0959,,1.6015,1.6532,1.2942,,1.3871,1.6443,1.1167,
3368,Oct 24 2019,23,.00,.2576,.2691,.0821,,.3134,.5116,.0931,,64.39,68.52,72.00,,13.8681,14.5744,5.0968,,1.6027,1.6485,1.2940,,1.3834,1.6316,1.1159,
3368,Oct 25 2019,00,.01,.2581,.2669,.0821,,.3108,.5016,.0923,,63.08,67.50,71.63,,13.8939,14.4379,5.0950,,1.6030,1.6440,1.2937,,1.3801,1.6191,1.1150,
3368,Oct 25 2019,01,.00,.2591,.2649,.0824,,.3073,.4905,.0918,,61.83,66.51,71.17,,13.9567,14.3183,5.1065,,1.6041,1.6397,1.2940,,1.3758,1.6053,1.1143,
3368,Oct 25 2019,02,.00,.2598,.2635,.0820,,.3046,.4796,.0908,,60.71,65.53,70.66,,14.0002,14.2275,5.0934,,1.6048,1.6360,1.2932,,1.3726,1.5917,1.1132,
3368,Oct 25 2019,03,.04,.2603,.2617,.0813,,.3029,.4721,.0900,,59.62,64.60,70.16,,14.0328,14.1135,5.0649,,1.6054,1.6324,1.2919,,1.3704,1.5824,1.1121,
3368,Oct 25 2019,04,.01,.2623,.2600,.0810,,.3013,.4634,.0893,,58.51,63.71,69.64,,14.1567,14.0112,5.0497,,1.6081,1.6287,1.2911,,1.3684,1.5716,1.1113,
3368,Oct 25 2019,05,.00,.2675,.2585,.0812,,.3002,.4551,.0886,,57.42,62.79,69.10,,14.4743,13.9188,5.0572,,1.6155,1.6254,1.2912,,1.3671,1.5613,1.1103,
3368,Oct 25 2019,06,.00,.2729,.2572,.0810,,.3019,.4466,.0873,,56.47,61.92,68.57,,14.8151,13.8442,5.0500,,1.6238,1.6225,1.2906,,1.3692,1.5507,1.1088,
3368,Oct 25 2019,07,.00,.2759,.2562,.0806,,.3033,.4401,.0863,,55.62,61.09,68.04,,15.0070,13.7782,5.0317,,1.6284,1.6200,1.2896,,1.3709,1.5426,1.1076,
3368,Oct 25 2019,08,.00,.2778,.2553,.0799,,.3052,.4341,.0860,,54.87,60.31,67.50,,15.1333,13.7241,5.0040,,1.6316,1.6179,1.2884,,1.3733,1.5352,1.1071,
3368,Oct 25 2019,09,.00,.2794,.2548,.0798,,.3072,.4281,.0847,,54.35,59.65,66.96,,15.2359,13.6949,5.0023,,1.6343,1.6163,1.2879,,1.3757,1.5277,1.1055,
3368,Oct 25 2019,10,.00,.2810,.2544,.0799,,.3115,.4257,.0840,,54.20,59.09,66.45,,15.3424,13.6706,5.0044,,1.6372,1.6154,1.2878,,1.3811,1.5247,1.1046,
3368,Oct 25 2019,11,.00,.2830,.2546,.0795,,.3174,.4250,.0833,,54.60,58.76,65.96,,15.4696,13.6808,4.9894,,1.6408,1.6155,1.2871,,1.3882,1.5239,1.1038,
3368,Oct 25 2019,12,.00,.2853,.2554,.0789,,.3255,.4275,.0827,,55.36,58.68,65.56,,15.6169,13.7328,4.9617,,1.6451,1.6171,1.2858,,1.3982,1.5270,1.1030,
3368,Oct 25 2019,13,.00,.2878,.2566,.0785,,.3371,.4322,.0824,,56.70,58.85,65.22,,15.7884,13.8072,4.9478,,1.6503,1.6195,1.2851,,1.4125,1.5329,1.1026,
3368,Oct 25 2019,14,.00,.2916,.2587,.0785,,.3531,.4416,.0823,,58.78,59.41,65.01,,16.0385,13.9298,4.9479,,1.6578,1.6236,1.2851,,1.4322,1.5445,1.1026,
3368,Oct 25 2019,15,.00,.2950,.2615,.0785,,.3683,.4540,.0823,,61.20,60.45,64.92,,16.2664,14.1017,4.9478,,1.6647,1.6294,1.2851,,1.4510,1.5599,1.1026,
3368,Oct 25 2019,16,.00,.2961,.2642,.0785,,.3759,.4663,.0827,,62.72,61.61,65.00,,16.3413,14.2693,4.9450,,1.6673,1.6349,1.2851,,1.4603,1.5752,1.1031,
3368,Oct 25 2019,17,.00,.2952,.2661,.0784,,.3765,.4743,.0832,,63.11,62.55,65.20,,16.2807,14.3870,4.9431,,1.6660,1.6387,1.2852,,1.4610,1.5852,1.1037,
3368,Oct 25 2019,18,.00,.2935,.2667,.0787,,.3725,.4772,.0837,,62.68,63.05,65.49,,16.1650,14.4247,4.9555,,1.6629,1.6400,1.2858,,1.4561,1.5888,1.1043,
3368,Oct 25 2019,19,.00,.2909,.2666,.0795,,.3643,.4745,.0842,,61.52,63.11,65.74,,15.9959,14.4178,4.9864,,1.6582,1.6394,1.2872,,1.4460,1.5854,1.1049,
3368,Oct 25 2019,20,.00,.2882,.2654,.0796,,.3545,.4689,.0844,,60.14,62.75,65.90,,15.8110,14.3439,4.9905,,1.6529,1.6370,1.2874,,1.4340,1.5784,1.1051,
3368,Oct 25 2019,21,.00,.2856,.2641,.0796,,.3464,.4605,.0841,,58.82,62.17,65.93,,15.6408,14.2633,4.9929,,1.6481,1.6340,1.2874,,1.4240,1.5680,1.1047,
3368,Oct 25 2019,22,.00,.2836,.2627,.0796,,.3391,.4534,.0840,,57.66,61.50,65.87,,15.5082,14.1809,4.9934,,1.6442,1.6311,1.2874,,1.4149,1.5591,1.1046,
3368,Oct 25 2019,23,.00,.2817,.2614,.0797,,.3332,.4462,.0837,,56.65,60.82,65.70,,15.3871,14.0995,4.9956,,1.6407,1.6282,1.2874,,1.4077,1.5501,1.1043,
3368,Oct 26 2019,00,.00,.2803,.2604,.0796,,.3280,.4402,.0831,,55.78,60.14,65.48,,15.2936,14.0349,4.9930,,1.6380,1.6258,1.2871,,1.4013,1.5428,1.1035,
3368,Oct 26 2019,01,.00,.2789,.2592,.0790,,.3240,.4345,.0827,,55.00,59.50,65.19,,15.2008,13.9663,4.9667,,1.6354,1.6234,1.2860,,1.3964,1.5356,1.1031,
3368,Oct 26 2019,02,.00,.2774,.2583,.0786,,.3198,.4290,.0822,,54.29,58.93,64.90,,15.1061,13.9115,4.9493,,1.6327,1.6214,1.2851,,1.3912,1.5288,1.1024,
3368,Oct 26 2019,03,.00,.2762,.2573,.0787,,.3161,.4242,.0816,,53.62,58.36,64.57,,15.0274,13.8492,4.9537,,1.6304,1.6193,1.2851,,1.3867,1.5229,1.1016,
3368,Oct 26 2019,04,.00,.2751,.2565,.0788,,.3124,.4196,.0810,,53.01,57.82,64.22,,14.9554,13.8012,4.9579,,1.6283,1.6175,1.2851,,1.3821,1.5172,1.1009,
3368,Oct 26 2019,05,.00,.2742,.2556,.0788,,.3093,.4153,.0802,,52.44,57.28,63.91,,14.8980,13.7455,4.9602,,1.6266,1.6156,1.2850,,1.3784,1.5118,1.1000,
3368,Oct 26 2019,06,.00,.2733,.2549,.0786,,.3066,.4112,.0798,,51.91,56.76,63.57,,14.8393,13.7037,4.9495,,1.6249,1.6140,1.2844,,1.3751,1.5068,1.0994,
3368,Oct 26 2019,07,.00,.2723,.2544,.0784,,.3037,.4075,.0790,,51.41,56.30,63.20,,14.7790,13.6718,4.9424,,1.6232,1.6128,1.2839,,1.3714,1.5022,1.0985,
3368,Oct 26 2019,08,.00,.2713,.2536,.0781,,.3006,.4044,.0785,,50.92,55.86,62.87,,14.7165,13.6217,4.9304,,1.6213,1.6112,1.2833,,1.3676,1.4982,1.0978,
3368,Oct 26 2019,09,.00,.2708,.2530,.0774,,.2990,.4011,.0780,,50.56,55.46,62.54,,14.6826,13.5844,4.9014,,1.6203,1.6098,1.2820,,1.3657,1.4941,1.0972,
3368,Oct 26 2019,10,.00,.2714,.2526,.0776,,.3032,.3991,.0776,,50.89,55.14,62.23,,14.7248,13.5661,4.9068,,1.6218,1.6091,1.2821,,1.3708,1.4917,1.0967,
3368,Oct 26 2019,11,.00,.2744,.2534,.0777,,.3160,.4016,.0772,,52.75,55.17,61.94,,14.9162,13.6115,4.9111,,1.6278,1.6105,1.2821,,1.3866,1.4948,1.0962,
3368,Oct 26 2019,12,.00,.2789,.2555,.0774,,.3353,.4118,.0771,,55.91,55.90,61.73,,15.2042,13.7368,4.9015,,1.6368,1.6149,1.2817,,1.4104,1.5075,1.0960,
3368,Oct 26 2019,13,.00,.2837,.2583,.0774,,.3552,.4274,.0772,,59.55,57.27,61.65,,15.5143,13.9062,4.9004,,1.6462,1.6211,1.2817,,1.4348,1.5269,1.0962,
3368,Oct 26 2019,14,.00,.2877,.2620,.0773,,.3734,.4460,.0778,,63.29,59.08,61.82,,15.7805,14.1350,4.8975,,1.6545,1.6289,1.2818,,1.4572,1.5500,1.0970,
3368,Oct 26 2019,15,.00,.2900,.2661,.0773,,.3855,.4665,.0788,,66.27,61.09,62.25,,15.9330,14.3916,4.8954,,1.6593,1.6377,1.2820,,1.4721,1.5755,1.0982,
3368,Oct 26 2019,16,.00,.2906,.2701,.0773,,.3923,.4848,.0799,,68.38,63.12,62.84,,15.9752,14.6393,4.8978,,1.6611,1.6459,1.2824,,1.4805,1.5983,1.0996,
3368,Oct 26 2019,17,.00,.2897,.2728,.0780,,.3932,.4987,.0812,,69.39,64.83,63.57,,15.9129,14.8093,4.9277,,1.6598,1.6517,1.2840,,1.4817,1.6156,1.1012,
3368,Oct 26 2019,18,.00,.2873,.2740,.0784,,.3882,.5059,.0824,,69.17,65.97,64.34,,15.7533,14.8867,4.9402,,1.6556,1.6544,1.2848,,1.4755,1.6245,1.1027,
3368,Oct 26 2019,19,.00,.2836,.2736,.0785,,.3784,.5062,.0833,,67.84,66.48,65.04,,15.5110,14.8616,4.9483,,1.6490,1.6539,1.2854,,1.4634,1.6249,1.1037,
3368,Oct 26 2019,20,.00,.2799,.2722,.0795,,.3663,.5011,.0839,,65.94,66.37,65.61,,15.2677,14.7704,4.9884,,1.6420,1.6512,1.2872,,1.4485,1.6185,1.1045,
3368,Oct 26 2019,21,.00,.2766,.2697,.0798,,.3538,.4905,.0842,,64.04,65.71,65.98,,15.0538,14.6166,4.9986,,1.6356,1.6463,1.2877,,1.4331,1.6054,1.1050,
3368,Oct 26 2019,22,.00,.2740,.2677,.0803,,.3438,.4805,.0842,,62.46,64.92,66.17,,14.8834,14.4888,5.0210,,1.6304,1.6420,1.2885,,1.4208,1.5929,1.1049,
3368,Oct 26 2019,23,.00,.2717,.2660,.0803,,.3359,.4709,.0841,,61.15,64.12,66.23,,14.7395,14.3846,5.0217,,1.6261,1.6382,1.2885,,1.4111,1.5809,1.1047,
3368,Oct 27 2019,00,.00,.2699,.2642,.0804,,.3289,.4626,.0836,,60.05,63.35,66.11,,14.6254,14.2713,5.0255,,1.6226,1.6345,1.2885,,1.4024,1.5707,1.1041,
3368,Oct 27 2019,01,.00,.2680,.2625,.0804,,.3223,.4541,.0832,,58.88,62.48,65.90,,14.5074,14.1684,5.0250,,1.6190,1.6309,1.2884,,1.3943,1.5600,1.1037,
3368,Oct 27 2019,02,.00,.2666,.2614,.0802,,.3180,.4477,.0828,,58.09,61.88,65.70,,14.4207,14.0990,5.0185,,1.6164,1.6284,1.2880,,1.3890,1.5520,1.1032,
3368,Oct 27 2019,03,.00,.2652,.2602,.0799,,.3129,.4413,.0823,,57.26,61.20,65.40,,14.3306,14.0251,5.0062,,1.6137,1.6258,1.2874,,1.3828,1.5441,1.1025,
3368,Oct 27 2019,04,.00,.2638,.2588,.0800,,.3089,.4360,.0818,,56.51,60.55,65.12,,14.2476,13.9412,5.0083,,1.6112,1.6231,1.2873,,1.3778,1.5375,1.1019,
3368,Oct 27 2019,05,.00,.2625,.2578,.0797,,.3051,.4301,.0812,,55.73,59.95,64.79,,14.1665,13.8765,4.9984,,1.6088,1.6208,1.2868,,1.3731,1.5302,1.1011,
3368,Oct 27 2019,06,.00,.2611,.2566,.0791,,.3002,.4246,.0805,,54.96,59.30,64.48,,14.0822,13.8033,4.9723,,1.6062,1.6183,1.2855,,1.3672,1.5234,1.1003,
3368,Oct 27 2019,07,.00,.2602,.2555,.0790,,.2967,.4198,.0800,,54.31,58.76,64.13,,14.0238,13.7385,4.9655,,1.6044,1.6161,1.2851,,1.3628,1.5175,1.0997,
3368,Oct 27 2019,08,.00,.2594,.2547,.0790,,.2946,.4149,.0794,,53.79,58.22,63.76,,13.9730,13.6870,4.9696,,1.6029,1.6142,1.2851,,1.3602,1.5113,1.0990,
3368,Oct 27 2019,09,.00,.2587,.2540,.0791,,.2934,.4104,.0791,,53.46,57.75,63.43,,13.9322,13.6477,4.9709,,1.6017,1.6126,1.2850,,1.3588,1.5058,1.0985,
3368,Oct 27 2019,10,.00,.2595,.2536,.0789,,.2973,.4093,.0786,,53.92,57.43,63.11,,13.9797,13.6242,4.9636,,1.6034,1.6119,1.2846,,1.3636,1.5044,1.0979,
3368,Oct 27 2019,11,.00,.2622,.2542,.0786,,.3098,.4124,.0784,,56.06,57.54,62.82,,14.1511,13.6597,4.9490,,1.6090,1.6132,1.2840,,1.3789,1.5083,1.0976,
3368,Oct 27 2019,12,.00,.2664,.2561,.0785,,.3258,.4227,.0782,,59.52,58.40,62.62,,14.4098,13.7759,4.9484,,1.6172,1.6174,1.2839,,1.3986,1.5210,1.0975,
3368,Oct 27 2019,13,.00,.2703,.2595,.0784,,.3399,.4381,.0785,,63.51,59.93,62.61,,14.6515,13.9834,4.9406,,1.6246,1.6243,1.2837,,1.4159,1.5402,1.0979,
3368,Oct 27 2019,14,.00,.2729,.2638,.0783,,.3505,.4571,.0791,,67.33,61.87,62.84,,14.8165,14.2448,4.9383,,1.6297,1.6330,1.2838,,1.4290,1.5638,1.0985,
3368,Oct 27 2019,15,.00,.2737,.2681,.0784,,.3574,.4783,.0800,,70.46,64.07,63.30,,14.8650,14.5166,4.9423,,1.6317,1.6422,1.2842,,1.4375,1.5902,1.0997,
3368,Oct 27 2019,16,.00,.2726,.2720,.0786,,.3581,.4966,.0813,,72.48,66.21,63.97,,14.7966,14.7593,4.9505,,1.6302,1.6503,1.2849,,1.4384,1.6129,1.1013,
3368,Oct 27 2019,17,.00,.2697,.2743,.0788,,.3548,.5097,.0826,,73.23,67.99,64.78,,14.6129,14.9060,4.9586,,1.6256,1.6555,1.2856,,1.4343,1.6292,1.1029,
3368,Oct 27 2019,18,.00,.2660,.2752,.0796,,.3481,.5147,.0839,,72.70,69.10,65.62,,14.3827,14.9625,4.9943,,1.6194,1.6574,1.2874,,1.4260,1.6355,1.1045,
3368,Oct 27 2019,19,.00,.2622,.2743,.0801,,.3365,.5132,.0850,,71.13,69.47,66.37,,14.1451,14.9079,5.0113,,1.6123,1.6560,1.2884,,1.4117,1.6336,1.1059,
3368,Oct 27 2019,20,.00,.2585,.2722,.0804,,.3247,.5054,.0859,,69.15,69.21,66.97,,13.9228,14.7731,5.0244,,1.6055,1.6519,1.2892,,1.3973,1.6239,1.1070,
3368,Oct 27 2019,21,.00,.2556,.2700,.0810,,.3145,.4952,.0863,,67.28,68.53,67.35,,13.7448,14.6365,5.0521,,1.5999,1.6474,1.2904,,1.3847,1.6111,1.1075,
3368,Oct 27 2019,22,.00,.2534,.2679,.0813,,.3059,.4840,.0865,,65.73,67.69,67.57,,13.6090,14.5034,5.0617,,1.5955,1.6428,1.2908,,1.3741,1.5973,1.1077,
3368,Oct 27 2019,23,.00,.2515,.2656,.0813,,.2981,.4745,.0864,,64.45,66.87,67.60,,13.4957,14.3598,5.0624,,1.5918,1.6382,1.2908,,1.3646,1.5855,1.1076,
3368,Oct 28 2019,00,.00,.2500,.2638,.0813,,.2924,.4662,.0861,,63.37,66.09,67.54,,13.4102,14.2445,5.0644,,1.5890,1.6344,1.2908,,1.3575,1.5751,1.1073,
3368,Oct 28 2019,01,.00,.2490,.2623,.0814,,.2881,.4584,.0857,,62.53,65.37,67.36,,13.3490,14.1512,5.0659,,1.5869,1.6311,1.2907,,1.3523,1.5654,1.1068,
3368,Oct 28 2019,02,.00,.2478,.2609,.0812,,.2851,.4521,.0852,,61.84,64.69,67.15,,13.2758,14.0702,5.0585,,1.5847,1.6284,1.2903,,1.3486,1.5575,1.1062,
3368,Oct 28 2019,03,.00,.2469,.2598,.0808,,.2822,.4473,.0849,,61.29,64.16,66.90,,13.2250,13.9981,5.0413,,1.5831,1.6260,1.2895,,1.3450,1.5516,1.1057,
3368,Oct 28 2019,04,.00,.2466,.2590,.0805,,.2794,.4425,.0842,,60.84,63.70,66.65,,13.2052,13.9514,5.0315,,1.5822,1.6243,1.2890,,1.3416,1.5457,1.1049,
3368,Oct 28 2019,05,.00,.2458,.2581,.0802,,.2775,.4390,.0839,,60.46,63.25,66.39,,13.1553,13.8935,5.0192,,1.5808,1.6225,1.2884,,1.3392,1.5413,1.1046,
3368,Oct 28 2019,06,.00,.2454,.2575,.0799,,.2773,.4357,.0836,,60.32,62.86,66.16,,13.1363,13.8621,5.0069,,1.5802,1.6213,1.2878,,1.3390,1.5372,1.1042,
3368,Oct 28 2019,07,.00,.2457,.2574,.0799,,.2783,.4346,.0832,,60.54,62.65,65.92,,13.1539,13.8505,5.0065,,1.5809,1.6208,1.2877,,1.3402,1.5358,1.1037,
3368,Oct 28 2019,08,.00,.2460,.2572,.0805,,.2785,.4348,.0830,,60.77,62.57,65.71,,13.1697,13.8373,5.0296,,1.5813,1.6205,1.2885,,1.3405,1.5360,1.1034,
3368,Oct 28 2019,09,.00,.2461,.2566,.0805,,.2790,.4346,.0827,,60.97,62.57,65.54,,13.1756,13.8045,5.0318,,1.5815,1.6198,1.2885,,1.3411,1.5357,1.1030,
3368,Oct 28 2019,10,.00,.2465,.2568,.0805,,.2804,.4352,.0825,,61.26,62.59,65.41,,13.2000,13.8193,5.0299,,1.5823,1.6202,1.2884,,1.3428,1.5365,1.1028,
3368,Oct 28 2019,11,.00,.2468,.2573,.0802,,.2823,.4363,.0824,,61.81,62.70,65.31,,13.2156,13.8458,5.0159,,1.5829,1.6209,1.2878,,1.3452,1.5379,1.1027,
3368,Oct 28 2019,12,.00,.2475,.2577,.0799,,.2859,.4388,.0825,,62.65,62.96,65.28,,13.2570,13.8703,5.0048,,1.5844,1.6219,1.2874,,1.3496,1.5410,1.1027,
3368,Oct 28 2019,13,.00,.2491,.2586,.0799,,.2900,.4437,.0825,,63.93,63.41,65.27,,13.3563,13.9281,5.0043,,1.5873,1.6239,1.2874,,1.3546,1.5471,1.1028,
3368,Oct 28 2019,14,.00,.2501,.2598,.0800,,.2944,.4502,.0828,,65.38,64.09,65.34,,13.4140,13.9984,5.0076,,1.5893,1.6265,1.2876,,1.3600,1.5552,1.1032,
3368,Oct 28 2019,15,.00,.2514,.2614,.0803,,.2975,.4573,.0833,,66.96,64.88,65.48,,13.4932,14.0988,5.0223,,1.5916,1.6298,1.2883,,1.3638,1.5640,1.1037,
3368,Oct 28 2019,16,.00,.2518,.2629,.0802,,.2984,.4636,.0837,,68.11,65.73,65.72,,13.5172,14.1921,5.0189,,1.5924,1.6328,1.2883,,1.3650,1.5719,1.1043,
3368,Oct 28 2019,17,.00,.2517,.2642,.0799,,.2997,.4710,.0843,,69.38,66.62,66.02,,13.5076,14.2699,5.0036,,1.5923,1.6357,1.2879,,1.3665,1.5810,1.1050,
3368,Oct 28 2019,18,.00,.2509,.2653,.0803,,.2976,.4759,.0851,,69.95,67.45,66.37,,13.4578,14.3415,5.0196,,1.5908,1.6380,1.2887,,1.3639,1.5871,1.1060,
3368,Oct 28 2019,19,.00,.2494,.2655,.0808,,.2942,.4777,.0858,,69.67,67.99,66.75,,13.3715,14.3484,5.0397,,1.5882,1.6384,1.2897,,1.3598,1.5894,1.1069,
3368,Oct 28 2019,20,.00,.2480,.2648,.0813,,.2899,.4767,.0861,,69.12,68.19,67.13,,13.2879,14.3103,5.0645,,1.5856,1.6374,1.2908,,1.3545,1.5882,1.1073,
3368,Oct 28 2019,21,.00,.2462,.2638,.0814,,.2847,.4737,.0868,,68.33,68.15,67.49,,13.1832,14.2474,5.0679,,1.5824,1.6356,1.2911,,1.3481,1.5845,1.1082,
3368,Oct 28 2019,22,.00,.2450,.2628,.0816,,.2802,.4708,.0870,,67.70,68.01,67.68,,13.1153,14.1886,5.0745,,1.5801,1.6338,1.2914,,1.3426,1.5808,1.1084,
3368,Oct 28 2019,23,.00,.2439,.2618,.0812,,.2758,.4658,.0871,,66.96,67.73,67.81,,13.0446,14.1210,5.0574,,1.5778,1.6316,1.2908,,1.3371,1.5746,1.1085,
3368,Oct 29 2019,00,.00,.2425,.2607,.0811,,.2714,.4608,.0873,,66.22,67.36,67.88,,12.9654,14.0537,5.0555,,1.5753,1.6293,1.2908,,1.3317,1.5683,1.1088,
3368,Oct 29 2019,01,.00,.2411,.2594,.0812,,.2670,.4562,.0872,,65.45,66.96,67.90,,12.8836,13.9776,5.0566,,1.5727,1.6269,1.2908,,1.3263,1.5626,1.1086,
3368,Oct 29 2019,02,.00,.2397,.2581,.0812,,.2628,.4509,.0869,,64.66,66.52,67.81,,12.8037,13.8934,5.0586,,1.5701,1.6242,1.2908,,1.3213,1.5561,1.1083,
3368,Oct 29 2019,03,.00,.2387,.2572,.0813,,.2587,.4439,.0866,,63.91,66.01,67.70,,12.7465,13.8398,5.0612,,1.5681,1.6220,1.2908,,1.3162,1.5474,1.1078,
3368,Oct 29 2019,04,.00,.2373,.2560,.0814,,.2555,.4395,.0861,,63.21,65.49,67.54,,12.6654,13.7696,5.0664,,1.5656,1.6197,1.2909,,1.3122,1.5418,1.1073,
3368,Oct 29 2019,05,.00,.2366,.2550,.0817,,.2520,.4336,.0859,,62.58,65.01,67.37,,12.6250,13.7090,5.0774,,1.5642,1.6174,1.2912,,1.3079,1.5345,1.1070,
3368,Oct 29 2019,06,.01,.2357,.2540,.0818,,.2486,.4285,.0858,,62.00,64.54,67.17,,12.5702,13.6466,5.0833,,1.5623,1.6152,1.2914,,1.3038,1.5282,1.1069,
3368,Oct 29 2019,07,.00,.2346,.2529,.0815,,.2463,.4254,.0853,,61.45,64.09,66.95,,12.5099,13.5806,5.0708,,1.5605,1.6132,1.2908,,1.3010,1.5243,1.1062,
3368,Oct 29 2019,08,.00,.2342,.2519,.0816,,.2442,.4214,.0849,,60.96,63.64,66.71,,12.4877,13.5231,5.0735,,1.5597,1.6114,1.2908,,1.2983,1.5194,1.1058,
3368,Oct 29 2019,09,.00,.2334,.2513,.0815,,.2419,.4158,.0844,,60.52,63.21,66.44,,12.4362,13.4860,5.0719,,1.5580,1.6097,1.2906,,1.2955,1.5124,1.1052,
3368,Oct 29 2019,10,.00,.2326,.2505,.0811,,.2408,.4133,.0842,,60.25,62.82,66.18,,12.3946,13.4348,5.0554,,1.5568,1.6081,1.2899,,1.2942,1.5093,1.1049,
3368,Oct 29 2019,11,.02,.2324,.2499,.0809,,.2413,.4107,.0838,,60.20,62.53,65.95,,12.3842,13.4027,5.0454,,1.5566,1.6070,1.2894,,1.2947,1.5061,1.1044,
3368,Oct 29 2019,12,.01,.2332,.2495,.0804,,.2417,.4096,.0836,,60.40,62.35,65.73,,12.4261,13.3763,5.0249,,1.5578,1.6062,1.2885,,1.2953,1.5047,1.1042,
3368,Oct 29 2019,13,.02,.2342,.2496,.0804,,.2442,.4109,.0833,,60.93,62.34,65.54,,12.4849,13.3859,5.0254,,1.5596,1.6066,1.2884,,1.2984,1.5064,1.1038,
3368,Oct 29 2019,14,.00,.2348,.2501,.0802,,.2467,.4123,.0832,,61.54,62.48,65.37,,12.5160,13.4107,5.0156,,1.5607,1.6074,1.2880,,1.3015,1.5081,1.1036,
3368,Oct 29 2019,15,.00,.2350,.2503,.0798,,.2478,.4138,.0833,,62.00,62.68,65.27,,12.5300,13.4256,4.9986,,1.5612,1.6080,1.2874,,1.3028,1.5099,1.1038,
3368,Oct 29 2019,16,.00,.2355,.2504,.0798,,.2486,.4157,.0832,,62.37,62.90,65.22,,12.5563,13.4317,4.9996,,1.5620,1.6084,1.2874,,1.3038,1.5123,1.1036,
3368,Oct 29 2019,17,.00,.2351,.2503,.0798,,.2481,.4162,.0832,,62.41,63.08,65.21,,12.5370,13.4280,4.9989,,1.5614,1.6084,1.2874,,1.3031,1.5130,1.1037,
3368,Oct 29 2019,18,.00,.2343,.2503,.0798,,.2450,.4150,.0830,,62.00,63.11,65.22,,12.4889,13.4270,5.0004,,1.5598,1.6082,1.2874,,1.2994,1.5114,1.1034,
3368,Oct 29 2019,19,.01,.2331,.2498,.0798,,.2412,.4117,.0831,,61.33,62.92,65.21,,12.4228,13.3994,5.0001,,1.5576,1.6071,1.2874,,1.2947,1.5073,1.1035,
3368,Oct 29 2019,20,.00,.2322,.2489,.0798,,.2375,.4074,.0830,,60.61,62.63,65.18,,12.3679,13.3446,5.0006,,1.5557,1.6051,1.2874,,1.2901,1.5020,1.1034,
3368,Oct 29 2019,21,.00,.2313,.2481,.0799,,.2343,.4037,.0827,,60.00,62.29,65.12,,12.3185,13.2951,5.0026,,1.5540,1.6035,1.2874,,1.2862,1.4975,1.1031,
3368,Oct 29 2019,22,.00,.2304,.2473,.0800,,.2316,.3998,.0826,,59.53,61.91,65.01,,12.2721,13.2505,5.0091,,1.5524,1.6018,1.2876,,1.2829,1.4926,1.1029,
3368,Oct 29 2019,23,.00,.2298,.2466,.0805,,.2297,.3968,.0825,,59.08,61.58,64.86,,12.2378,13.2062,5.0284,,1.5513,1.6003,1.2883,,1.2806,1.4888,1.1027,
3368,Oct 30 2019,00,.01,.2293,.2459,.0806,,.2277,.3927,.0825,,58.64,61.24,64.69,,12.2045,13.1624,5.0335,,1.5501,1.5987,1.2885,,1.2781,1.4838,1.1028,
3368,Oct 30 2019,01,.01,.2287,.2452,.0806,,.2260,.3891,.0822,,58.22,60.93,64.51,,12.1696,13.1254,5.0337,,1.5491,1.5973,1.2884,,1.2761,1.4793,1.1025,
3368,Oct 30 2019,02,.01,.2281,.2444,.0804,,.2243,.3868,.0816,,57.85,60.57,64.34,,12.1375,13.0767,5.0279,,1.5480,1.5958,1.2880,,1.2740,1.4765,1.1016,
3368,Oct 30 2019,03,.00,.2278,.2437,.0801,,.2220,.3831,.0815,,57.51,60.26,64.16,,12.1196,13.0340,5.0118,,1.5473,1.5942,1.2874,,1.2711,1.4719,1.1016,
3368,Oct 30 2019,04,.00,.2275,.2431,.0802,,.2205,.3800,.0810,,57.14,59.98,63.98,,12.1057,12.9994,5.0161,,1.5467,1.5930,1.2874,,1.2693,1.4681,1.1009,
3368,Oct 30 2019,05,.01,.2273,.2421,.0803,,.2180,.3777,.0803,,56.71,59.71,63.77,,12.0910,12.9424,5.0212,,1.5459,1.5913,1.2874,,1.2663,1.4652,1.1000,
3368,Oct 30 2019,06,.00,.2268,.2413,.0803,,.2169,.3741,.0801,,56.27,59.38,63.57,,12.0646,12.8963,5.0203,,1.5451,1.5897,1.2873,,1.2648,1.4608,1.0999,
3368,Oct 30 2019,07,.00,.2269,.2407,.0801,,.2150,.3694,.0800,,55.81,59.02,63.36,,12.0742,12.8607,5.0109,,1.5451,1.5881,1.2869,,1.2625,1.4548,1.0996,
3368,Oct 30 2019,08,.00,.2270,.2398,.0795,,.2142,.3660,.0798,,55.34,58.65,63.16,,12.0779,12.8048,4.9887,,1.5451,1.5863,1.2860,,1.2616,1.4506,1.0994,
3368,Oct 30 2019,09,.00,.2272,.2391,.0791,,.2136,.3627,.0794,,54.88,58.26,62.95,,12.0865,12.7662,4.9702,,1.5452,1.5849,1.2851,,1.2609,1.4465,1.0989,
3368,Oct 30 2019,10,.00,.2276,.2384,.0791,,.2145,.3589,.0791,,54.55,57.90,62.72,,12.1119,12.7244,4.9723,,1.5460,1.5833,1.2851,,1.2619,1.4419,1.0986,
3368,Oct 30 2019,11,.01,.2286,.2374,.0792,,.2148,.3559,.0787,,54.39,57.61,62.48,,12.1669,12.6694,4.9758,,1.5475,1.5816,1.2851,,1.2624,1.4382,1.0980,
3368,Oct 30 2019,12,.00,.2297,.2369,.0793,,.2159,.3540,.0783,,54.39,57.38,62.28,,12.2291,12.6401,4.9786,,1.5493,1.5805,1.2851,,1.2637,1.4358,1.0975,
3368,Oct 30 2019,13,.00,.2309,.2369,.0794,,.2186,.3524,.0777,,54.54,57.26,62.06,,12.2971,12.6411,4.9827,,1.5514,1.5803,1.2851,,1.2670,1.4338,1.0969,
3368,Oct 30 2019,14,.00,.2324,.2372,.0792,,.2208,.3523,.0777,,54.76,57.19,61.87,,12.3813,12.6595,4.9778,,1.5538,1.5808,1.2849,,1.2697,1.4336,1.0967,
3368,Oct 30 2019,15,.05,.2336,.2369,.0788,,.2230,.3508,.0776,,54.84,57.18,61.72,,12.4473,12.6420,4.9605,,1.5559,1.5801,1.2842,,1.2723,1.4318,1.0966,
3368,Oct 30 2019,16,.09,.2402,.2370,.0788,,.2276,.3493,.0774,,54.68,57.13,61.59,,12.8451,12.6480,4.9561,,1.5664,1.5800,1.2840,,1.2780,1.4300,1.0965,
3368,Oct 30 2019,17,.01,.2703,.2373,.0788,,.2500,.3464,.0772,,54.23,56.98,61.47,,14.7061,12.6622,4.9578,,1.6143,1.5800,1.2840,,1.3054,1.4264,1.0962,
3368,Oct 30 2019,18,.00,.3088,.2384,.0788,,.2949,.3452,.0770,,53.71,56.74,61.35,,17.2408,12.7246,4.9572,,1.6785,1.5813,1.2839,,1.3606,1.4249,1.0960,
3368,Oct 30 2019,19,.00,.3216,.2409,.0784,,.3226,.3439,.0771,,53.28,56.44,61.23,,18.1577,12.8721,4.9426,,1.7015,1.5847,1.2834,,1.3946,1.4233,1.0960,
3368,Oct 30 2019,20,.00,.3229,.2427,.0777,,.3288,.3424,.0769,,52.71,56.12,61.07,,18.2546,12.9803,4.9135,,1.7042,1.5871,1.2821,,1.4023,1.4214,1.0958,
3368,Oct 30 2019,21,.01,.3220,.2442,.0775,,.3281,.3402,.0767,,52.08,55.72,60.86,,18.1823,13.0631,4.9045,,1.7026,1.5888,1.2817,,1.4015,1.4187,1.0955,
3368,Oct 30 2019,22,.00,.3202,.2451,.0776,,.3262,.3380,.0763,,51.41,55.32,60.65,,18.0511,13.1140,4.9090,,1.6995,1.5898,1.2818,,1.3991,1.4159,1.0951,
3368,Oct 30 2019,23,.00,.3185,.2459,.0779,,.3227,.3375,.0759,,50.76,54.85,60.47,,17.9269,13.1636,4.9214,,1.6965,1.5909,1.2821,,1.3948,1.4153,1.0945,
3368,Oct 31 2019,00,.00,.3164,.2468,.0781,,.3175,.3364,.0756,,50.02,54.40,60.21,,17.7784,13.2138,4.9314,,1.6927,1.5919,1.2825,,1.3884,1.4140,1.0942,
3368,Oct 31 2019,01,.00,.3148,.2473,.0779,,.3143,.3351,.0754,,49.42,54.08,60.08,,17.6574,13.2474,4.9235,,1.6898,1.5926,1.2821,,1.3845,1.4124,1.0940,
3368,Oct 31 2019,02,.00,.3102,.2478,.0777,,.3026,.3303,.0738,,47.34,52.62,59.33,,17.3250,13.2747,4.9123,,1.6813,1.5926,1.2812,,1.3701,1.4065,1.0919,
3368,Oct 31 2019,03,.00,.3097,.2478,.0776,,.3018,.3302,.0738,,47.18,52.50,59.28,,17.2937,13.2752,4.9085,,1.6805,1.5926,1.2810,,1.3691,1.4064,1.0920,
3368,Oct 31 2019,04,.00,.3080,.2479,.0774,,.2981,.3293,.0737,,46.50,51.98,59.03,,17.1706,13.2804,4.8990,,1.6774,1.5926,1.2806,,1.3645,1.4052,1.0918,
3368,Oct 31 2019,05,.00,.3068,.2481,.0775,,.2943,.3269,.0728,,45.87,51.42,58.69,,17.0828,13.2936,4.9057,,1.6751,1.5926,1.2806,,1.3599,1.4023,1.0907,
3368,Oct 31 2019,06,.00,,.2480,.0774,,,.3252,.0721,,,50.76,58.28,,,13.2877,4.9016,,,1.5922,1.2802,,,1.4001,1.0898,
3368,Oct 31 2019,07,.00,.3024,.2476,.0771,,.2834,.3239,.0714,,43.85,50.05,57.81,,16.7788,13.2639,4.8859,,1.6672,1.5914,1.2794,,1.3465,1.3985,1.0890,
3368,Oct 31 2019,08,.00,.3021,.2477,.0769,,.2830,.3230,.0710,,43.73,49.61,57.51,,16.7558,13.2688,4.8784,,1.6666,1.5914,1.2790,,1.3460,1.3974,1.0884,
3368,Oct 31 2019,09,.00,.3009,.2478,.0766,,.2814,.3219,.0703,,43.30,49.10,57.12,,16.6756,13.2748,4.8673,,1.6646,1.5914,1.2783,,1.3440,1.3961,1.0877,
3368,Oct 31 2019,10,.00,.3009,.2479,.0765,,.2825,.3228,.0697,,43.23,48.66,56.73,,16.6767,13.2845,4.8649,,1.6648,1.5918,1.2780,,1.3455,1.3972,1.0869,
3368,Oct 31 2019,11,.00,.3034,.2488,.0761,,.2927,.3261,.0691,,44.40,48.48,56.38,,16.8514,13.3363,4.8465,,1.6697,1.5935,1.2771,,1.3580,1.4013,1.0861,
3368,Oct 31 2019,12,.00,.3076,.2504,.0759,,.3088,.3342,.0691,,46.89,48.85,56.09,,17.1401,13.4294,4.8398,,1.6778,1.5968,1.2769,,1.3777,1.4112,1.0861,
3368,Oct 31 2019,13,.00,.3118,.2533,.0757,,.3277,.3468,.0691,,49.79,49.79,55.90,,17.4414,13.6067,4.8308,,1.6863,1.6027,1.2765,,1.4009,1.4268,1.0861,
3368,Oct 31 2019,14,.00,.3158,.2569,.0755,,.3461,.3618,.0693,,52.95,51.12,55.91,,17.7315,13.8226,4.8208,,1.6945,1.6099,1.2762,,1.4237,1.4454,1.0863,
3368,Oct 31 2019,15,.00,.3185,.2610,.0756,,.3610,.3782,.0698,,55.67,52.70,56.09,,17.9294,14.0718,4.8255,,1.7003,1.6179,1.2765,,1.4420,1.4658,1.0870,
3368,Oct 31 2019,16,.00,.3222,.2647,.0758,,.3699,.3931,.0707,,57.49,54.31,56.45,,18.2050,14.3018,4.8330,,1.7071,1.6253,1.2771,,1.4529,1.4843,1.0880,
3368,Oct 31 2019,17,.00,.3299,.2676,.0760,,.3713,.4051,.0716,,58.35,55.69,56.93,,18.7869,14.4838,4.8417,,1.7196,1.6311,1.2777,,1.4546,1.4991,1.0892,
3368,Oct 31 2019,18,.00,.3300,.2691,.0764,,.3664,.4113,.0723,,58.06,56.61,57.45,,18.7884,14.5735,4.8579,,1.7192,1.6340,1.2785,,1.4485,1.5069,1.0901,
3368,Oct 31 2019,19,.00,.3261,.2691,.0766,,.3562,.4119,.0730,,56.82,56.98,57.97,,18.4956,14.5761,4.8666,,1.7119,1.6341,1.2791,,1.4360,1.5076,1.0910,
3368,Oct 31 2019,20,.00,.3216,.2683,.0766,,.3428,.4080,.0736,,55.08,56.78,58.37,,18.1608,14.5284,4.8675,,1.7035,1.6325,1.2793,,1.4196,1.5027,1.0917,
3368,Oct 31 2019,21,.00,.3174,.2667,.0773,,.3293,.4009,.0739,,53.25,56.17,58.61,,17.8529,14.4280,4.8970,,1.6955,1.6292,1.2806,,1.4029,1.4940,1.0921,
3368,Oct 31 2019,22,.00,.3141,.2650,.0773,,.3188,.3935,.0737,,51.62,55.34,58.68,,17.6090,14.3181,4.8985,,1.6891,1.6257,1.2806,,1.3900,1.4847,1.0918,
3368,Oct 31 2019,23,.00,.3112,.2634,.0774,,.3097,.3863,.0735,,50.20,54.49,58.62,,17.3959,14.2224,4.8999,,1.6836,1.6225,1.2806,,1.3789,1.4758,1.0916,
3368,Nov  1 2019,00,.00,.3088,.2618,.0774,,.3020,.3792,.0731,,48.96,53.65,58.46,,17.2266,14.1263,4.8998,,1.6790,1.6193,1.2805,,1.3693,1.4671,1.0911,
3368,Nov  1 2019,01,.00,.3064,.2606,.0770,,.2957,.3734,.0724,,47.87,52.84,58.21,,17.0578,14.0477,4.8852,,1.6746,1.6167,1.2797,,1.3617,1.4599,1.0903,
3368,Nov  1 2019,02,.00,.3044,.2592,.0766,,.2903,.3680,.0718,,46.91,52.05,57.90,,16.9147,13.9640,4.8683,,1.6709,1.6140,1.2788,,1.3550,1.4531,1.0895,
3368,Nov  1 2019,03,.00,.3027,.2581,.0770,,.2852,.3627,.0713,,46.09,51.35,57.58,,16.8014,13.8961,4.8858,,1.6678,1.6117,1.2794,,1.3487,1.4466,1.0889,
3368,Nov  1 2019,04,.00,.3015,.2572,.0769,,.2823,.3588,.0710,,45.57,50.91,57.35,,16.7174,13.8402,4.8817,,1.6656,1.6099,1.2791,,1.3451,1.4418,1.0884,
3368,Nov  1 2019,05,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov  1 2019,06,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov  1 2019,07,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov  1 2019,08,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov  1 2019,09,.00,.2977,.2532,.0758,,.2737,.3401,.0675,,43.13,47.77,55.04,,16.4486,13.5968,4.8331,,1.6587,1.6016,1.2761,,1.3346,1.4185,1.0840,
3368,Nov  1 2019,10,.00,.2985,.2533,.0757,,.2770,.3409,.0673,,43.51,47.77,54.98,,16.5056,13.6041,4.8287,,1.6603,1.6019,1.2759,,1.3387,1.4195,1.0839,
3368,Nov  1 2019,11,.00,.3024,.2541,.0753,,.2920,.3455,.0670,,45.41,47.92,54.74,,16.7767,13.6550,4.8138,,1.6679,1.6037,1.2752,,1.3571,1.4253,1.0834,
3368,Nov  1 2019,12,.00,.3081,.2562,.0752,,.3126,.3557,.0669,,48.68,48.70,54.55,,17.1774,13.7821,4.8089,,1.6790,1.6081,1.2750,,1.3824,1.4379,1.0834,
3368,Nov  1 2019,13,.00,.3134,.2591,.0752,,.3341,.3701,.0671,,52.45,50.13,54.52,,17.5570,13.9585,4.8076,,1.6895,1.6142,1.2750,,1.4089,1.4557,1.0836,
3368,Nov  1 2019,14,.00,.3173,.2627,.0751,,.3527,.3860,.0676,,56.05,51.96,54.69,,17.8413,14.1812,4.8054,,1.6975,1.6215,1.2751,,1.4317,1.4755,1.0842,
3368,Nov  1 2019,15,.00,.3197,.2664,.0752,,.3642,.4016,.0684,,58.81,53.90,55.10,,18.0163,14.4089,4.8098,,1.7025,1.6289,1.2755,,1.4459,1.4948,1.0852,
3368,Nov  1 2019,16,.00,.3213,.2699,.0756,,.3728,.4161,.0693,,60.98,55.75,55.68,,18.1304,14.6288,4.8256,,1.7058,1.6359,1.2764,,1.4565,1.5129,1.0864,
3368,Nov  1 2019,17,.00,.3204,.2725,.0761,,.3737,.4275,.0704,,61.95,57.42,56.38,,18.0701,14.7916,4.8440,,1.7046,1.6411,1.2774,,1.4576,1.5270,1.0877,
3368,Nov  1 2019,18,.00,.3179,.2737,.0764,,.3684,.4334,.0715,,61.61,58.58,57.11,,17.8818,14.8658,4.8588,,1.7000,1.6436,1.2783,,1.4510,1.5343,1.0890,
3368,Nov  1 2019,19,.00,.3142,.2735,.0768,,.3589,.4330,.0724,,60.33,59.09,57.82,,17.6167,14.8589,4.8764,,1.6933,1.6434,1.2793,,1.4393,1.5338,1.0902,
3368,Nov  1 2019,20,.00,.3104,.2721,.0770,,.3474,.4284,.0732,,58.60,59.01,58.41,,17.3438,14.7674,4.8863,,1.6862,1.6407,1.2800,,1.4252,1.5280,1.0912,
3368,Nov  1 2019,21,.00,.3072,.2705,.0775,,.3374,.4210,.0736,,56.95,58.48,58.80,,17.1177,14.6647,4.9049,,1.6802,1.6373,1.2808,,1.4129,1.5190,1.0917,
3368,Nov  1 2019,22,.00,.3049,.2685,.0779,,.3297,.4141,.0738,,55.69,57.83,59.02,,16.9498,14.5409,4.9209,,1.6756,1.6336,1.2815,,1.4034,1.5104,1.0920,
3368,Nov  1 2019,23,.00,.3026,.2670,.0780,,.3213,.4081,.0738,,54.57,57.23,59.11,,16.7892,14.4470,4.9267,,1.6712,1.6306,1.2817,,1.3930,1.5028,1.0919,
3368,Nov  2 2019,00,.00,.3004,.2658,.0781,,.3152,.4016,.0737,,53.53,56.58,59.07,,16.6375,14.3683,4.9272,,1.6672,1.6280,1.2817,,1.3856,1.4948,1.0918,
3368,Nov  2 2019,01,.00,.2986,.2643,.0781,,.3091,.3954,.0735,,52.61,55.93,58.97,,16.5184,14.2787,4.9284,,1.6638,1.6251,1.2817,,1.3780,1.4872,1.0916,
3368,Nov  2 2019,02,.00,.2970,.2631,.0780,,.3041,.3908,.0732,,51.76,55.33,58.80,,16.4069,14.2049,4.9244,,1.6608,1.6227,1.2814,,1.3720,1.4814,1.0911,
3368,Nov  2 2019,03,.00,.2955,.2619,.0775,,.3005,.3860,.0726,,50.97,54.72,58.60,,16.2992,14.1295,4.9071,,1.6580,1.6203,1.2806,,1.3675,1.4754,1.0905,
3368,Nov  2 2019,04,.00,.2940,.2609,.0776,,.2959,.3819,.0722,,50.28,54.14,58.34,,16.1995,14.0681,4.9104,,1.6552,1.6184,1.2806,,1.3618,1.4704,1.0899,
3368,Nov  2 2019,05,.00,.2926,.2600,.0775,,.2916,.3772,.0717,,49.57,53.59,58.09,,16.1051,14.0073,4.9050,,1.6526,1.6163,1.2802,,1.3565,1.4646,1.0893,
3368,Nov  2 2019,06,.00,.2911,.2588,.0769,,.2877,.3729,.0712,,48.87,53.06,57.86,,16.0087,13.9386,4.8818,,1.6500,1.6141,1.2792,,1.3518,1.4592,1.0888,
3368,Nov  2 2019,07,.00,.2901,.2579,.0771,,.2846,.3685,.0708,,48.28,52.54,57.58,,15.9402,13.8827,4.8867,,1.6481,1.6122,1.2793,,1.3480,1.4538,1.0882,
3368,Nov  2 2019,08,.00,.2891,.2570,.0771,,.2828,.3654,.0705,,47.79,52.03,57.28,,15.8747,13.8285,4.8871,,1.6464,1.6105,1.2792,,1.3458,1.4499,1.0879,
3368,Nov  2 2019,09,.00,.2886,.2562,.0766,,.2815,.3627,.0701,,47.46,51.61,56.99,,15.8412,13.7807,4.8695,,1.6455,1.6090,1.2783,,1.3441,1.4466,1.0873,
3368,Nov  2 2019,10,.00,.2898,.2559,.0767,,.2857,.3619,.0694,,47.75,51.28,56.68,,15.9168,13.7617,4.8724,,1.6477,1.6085,1.2782,,1.3494,1.4455,1.0865,
3368,Nov  2 2019,11,.00,.2927,.2563,.0765,,.2960,.3637,.0692,,49.13,51.31,56.43,,16.1131,13.7871,4.8637,,1.6532,1.6093,1.2778,,1.3619,1.4478,1.0862,
3368,Nov  2 2019,12,.00,.2976,.2578,.0762,,.3138,.3714,.0689,,51.76,51.82,56.24,,16.4473,13.8782,4.8499,,1.6627,1.6125,1.2772,,1.3839,1.4573,1.0859,
3368,Nov  2 2019,13,.00,.3031,.2605,.0762,,.3349,.3851,.0689,,55.57,53.04,56.19,,16.8268,14.0402,4.8500,,1.6735,1.6181,1.2772,,1.4099,1.4744,1.0858,
3368,Nov  2 2019,14,.00,.3070,.2641,.0762,,.3506,.4013,.0695,,59.17,54.79,56.33,,17.1000,14.2683,4.8511,,1.6811,1.6256,1.2774,,1.4291,1.4945,1.0866,
3368,Nov  2 2019,15,.00,.3097,.2680,.0765,,.3623,.4176,.0704,,62.16,56.70,56.67,,17.2881,14.5109,4.8616,,1.6865,1.6334,1.2781,,1.4435,1.5146,1.0877,
3368,Nov  2 2019,16,.00,.3103,.2714,.0766,,.3676,.4327,.0714,,64.39,58.63,57.21,,17.3365,14.7219,4.8646,,1.6881,1.6403,1.2785,,1.4502,1.5334,1.0890,
3368,Nov  2 2019,17,.00,.3087,.2736,.0769,,.3660,.4436,.0726,,65.25,60.30,57.89,,17.2185,14.8623,4.8803,,1.6854,1.6449,1.2795,,1.4481,1.5470,1.0905,
3368,Nov  2 2019,18,.00,.3055,.2744,.0775,,.3594,.4483,.0739,,64.82,61.38,58.61,,16.9960,14.9153,4.9045,,1.6798,1.6467,1.2809,,1.4400,1.5529,1.0920,
3368,Nov  2 2019,19,.00,.3015,.2740,.0779,,.3497,.4472,.0749,,63.49,61.83,59.31,,16.7141,14.8846,4.9217,,1.6725,1.6459,1.2818,,1.4281,1.5514,1.0933,
3368,Nov  2 2019,20,.00,.2973,.2724,.0781,,.3379,.4413,.0757,,61.63,61.64,59.87,,16.4232,14.7852,4.9300,,1.6648,1.6429,1.2824,,1.4135,1.5441,1.0943,
3368,Nov  2 2019,21,.00,.2930,.2697,.0786,,.3251,.4310,.0761,,59.47,60.91,60.28,,16.1355,14.6171,4.9490,,1.6569,1.6377,1.2833,,1.3977,1.5313,1.0948,
3368,Nov  2 2019,22,.00,.2904,.2680,.0790,,.3177,.4236,.0762,,58.11,60.23,60.44,,15.9613,14.5048,4.9653,,1.6521,1.6341,1.2840,,1.3886,1.5221,1.0950,
3368,Nov  2 2019,23,.00,.2880,.2663,.0790,,.3089,.4150,.0760,,56.72,59.36,60.47,,15.7964,14.4017,4.9671,,1.6474,1.6306,1.2840,,1.3778,1.5115,1.0947,
3368,Nov  3 2019,00,.00,.2856,.2643,.0791,,.3012,.4079,.0757,,55.50,58.54,60.41,,15.6401,14.2780,4.9696,,1.6429,1.6267,1.2840,,1.3683,1.5026,1.0942,
3368,Nov  3 2019,01,.00,.2826,.2619,.0788,,.2927,.3977,.0753,,53.92,57.39,60.12,,15.4425,14.1298,4.9592,,1.6374,1.6220,1.2835,,1.3579,1.4900,1.0938,
3368,Nov  3 2019,03,.00,.2788,.2588,.0782,,.2819,.3831,.0740,,51.88,55.65,59.47,,15.1973,13.9362,4.9356,,1.6305,1.6155,1.2821,,1.3447,1.4719,1.0922,
3368,Nov  3 2019,04,.00,.2779,.2577,.0785,,.2793,.3795,.0734,,51.30,55.05,59.16,,15.1347,13.8697,4.9451,,1.6287,1.6134,1.2824,,1.3414,1.4673,1.0915,
3368,Nov  3 2019,05,.00,.2773,.2570,.0782,,.2789,.3756,.0729,,51.01,54.56,58.86,,15.0975,13.8319,4.9334,,1.6278,1.6120,1.2817,,1.3409,1.4626,1.0908,
3368,Nov  3 2019,06,.00,.2771,.2563,.0782,,.2790,.3739,.0724,,50.91,54.21,58.57,,15.0877,13.7876,4.9320,,1.6276,1.6108,1.2815,,1.3411,1.4605,1.0901,
3368,Nov  3 2019,07,.00,.2770,.2558,.0778,,.2788,.3732,.0719,,50.84,53.97,58.29,,15.0767,13.7585,4.9181,,1.6273,1.6100,1.2808,,1.3409,1.4596,1.0895,
3368,Nov  3 2019,08,.00,.2767,.2557,.0777,,.2791,.3715,.0718,,50.81,53.74,58.04,,15.0576,13.7508,4.9132,,1.6269,1.6095,1.2806,,1.3412,1.4574,1.0894,
3368,Nov  3 2019,09,.00,.2777,.2557,.0778,,.2824,.3718,.0715,,51.24,53.63,57.83,,15.1260,13.7519,4.9156,,1.6289,1.6096,1.2806,,1.3453,1.4578,1.0890,
3368,Nov  3 2019,10,.00,.2795,.2560,.0776,,.2886,.3744,.0712,,52.26,53.75,57.65,,15.2380,13.7664,4.9107,,1.6322,1.6103,1.2803,,1.3529,1.4611,1.0887,
3368,Nov  3 2019,11,.00,.2827,.2572,.0770,,.3005,.3799,.0711,,54.27,54.18,57.51,,15.4486,13.8398,4.8843,,1.6384,1.6128,1.2793,,1.3675,1.4679,1.0886,
3368,Nov  3 2019,12,.00,.2879,.2594,.0768,,.3175,.3909,.0711,,57.86,55.22,57.50,,15.7958,13.9751,4.8738,,1.6483,1.6174,1.2788,,1.3883,1.4816,1.0886,
3368,Nov  3 2019,13,.00,.2915,.2629,.0772,,.3308,.4058,.0718,,61.98,56.93,57.65,,16.0344,14.1920,4.8915,,1.6552,1.6245,1.2798,,1.4047,1.5000,1.0895,
3368,Nov  3 2019,14,.00,.2922,.2667,.0776,,.3364,.4213,.0729,,65.06,58.95,58.03,,16.0784,14.4257,4.9085,,1.6568,1.6320,1.2807,,1.4117,1.5193,1.0908,
3368,Nov  3 2019,15,.00,.2896,.2695,.0778,,.3343,.4335,.0738,,66.81,60.88,58.59,,15.9083,14.6003,4.9172,,1.6528,1.6376,1.2814,,1.4090,1.5345,1.0920,
3368,Nov  3 2019,16,.00,.2848,.2710,.0781,,.3264,.4403,.0751,,67.27,62.40,59.28,,15.5881,14.6959,4.9294,,1.6445,1.6407,1.2822,,1.3994,1.5430,1.0935,
3368,Nov  3 2019,17,.00,.2796,.2710,.0784,,.3162,.4412,.0764,,66.58,63.32,60.05,,15.2465,14.6972,4.9442,,1.6355,1.6409,1.2832,,1.3868,1.5440,1.0952,
3368,Nov  3 2019,18,.00,.2746,.2702,.0790,,.3053,.4373,.0773,,65.17,63.60,60.70,,14.9276,14.6460,4.9679,,1.6268,1.6392,1.2844,,1.3735,1.5391,1.0963,
3368,Nov  3 2019,19,.00,.2705,.2683,.0792,,.2951,.4313,.0779,,63.42,63.33,61.24,,14.6665,14.5262,4.9756,,1.6195,1.6356,1.2849,,1.3608,1.5317,1.0971,
3368,Nov  3 2019,20,.00,.2672,.2663,.0793,,.2864,.4232,.0782,,61.81,62.75,61.59,,14.4568,14.4044,4.9794,,1.6135,1.6318,1.2851,,1.3501,1.5216,1.0974,
3368,Nov  3 2019,21,.00,.2648,.2646,.0793,,.2796,.4164,.0785,,60.55,62.07,61.76,,14.3076,14.2939,4.9801,,1.6091,1.6283,1.2853,,1.3418,1.5132,1.0979,
3368,Nov  3 2019,22,.00,.2627,.2631,.0797,,.2740,.4105,.0783,,59.53,61.42,61.81,,14.1793,14.2032,4.9948,,1.6054,1.6254,1.2858,,1.3350,1.5058,1.0975,
3368,Nov  3 2019,23,.00,.2611,.2616,.0797,,.2697,.4052,.0782,,58.70,60.80,61.77,,14.0776,14.1087,4.9954,,1.6024,1.6225,1.2858,,1.3297,1.4993,1.0974,
3368,Nov  4 2019,00,.00,.2598,.2605,.0794,,.2667,.4000,.0778,,58.06,60.23,61.67,,13.9966,14.0451,4.9821,,1.6000,1.6203,1.2851,,1.3260,1.4929,1.0970,
3368,Nov  4 2019,01,.00,.2589,.2596,.0794,,.2647,.3958,.0774,,57.57,59.78,61.51,,13.9427,13.9880,4.9853,,1.5985,1.6184,1.2851,,1.3235,1.4876,1.0964,
3368,Nov  4 2019,02,.00,.2583,.2587,.0795,,.2634,.3934,.0772,,57.29,59.37,61.34,,13.9056,13.9355,4.9864,,1.5974,1.6168,1.2851,,1.3219,1.4846,1.0962,
3368,Nov  4 2019,03,.00,.2577,.2582,.0795,,.2627,.3908,.0770,,57.11,59.08,61.16,,13.8739,13.9023,4.9865,,1.5966,1.6157,1.2850,,1.3212,1.4814,1.0959,
3368,Nov  4 2019,04,.00,.2572,.2577,.0794,,.2612,.3889,.0768,,56.88,58.81,60.99,,13.8411,13.8680,4.9843,,1.5956,1.6147,1.2849,,1.3192,1.4791,1.0957,
3368,Nov  4 2019,05,.00,.2564,.2572,.0796,,.2595,.3868,.0765,,56.62,58.57,60.83,,13.7950,13.8414,4.9920,,1.5942,1.6137,1.2851,,1.3171,1.4764,1.0953,
3368,Nov  4 2019,06,.00,.2558,.2566,.0796,,.2582,.3848,.0763,,56.39,58.34,60.69,,13.7552,13.8049,4.9934,,1.5931,1.6126,1.2851,,1.3155,1.4739,1.0951,
3368,Nov  4 2019,07,.00,.2552,.2561,.0797,,.2568,.3827,.0760,,56.13,58.14,60.55,,13.7214,13.7720,4.9958,,1.5921,1.6116,1.2851,,1.3139,1.4713,1.0947,
3368,Nov  4 2019,08,.00,.2551,.2558,.0797,,.2564,.3807,.0757,,55.99,57.94,60.42,,13.7149,13.7534,4.9980,,1.5919,1.6109,1.2851,,1.3134,1.4689,1.0943,
3368,Nov  4 2019,09,.00,.2560,.2557,.0796,,.2604,.3807,.0755,,56.48,57.81,60.28,,13.7701,13.7507,4.9923,,1.5938,1.6108,1.2848,,1.3183,1.4689,1.0940,
3368,Nov  4 2019,10,.00,.2586,.2561,.0791,,.2677,.3834,.0755,,58.09,58.00,60.18,,13.9301,13.7744,4.9704,,1.5985,1.6118,1.2840,,1.3273,1.4722,1.0941,
3368,Nov  4 2019,11,.00,.2618,.2577,.0791,,.2764,.3895,.0755,,60.99,58.81,60.13,,14.1267,13.8705,4.9712,,1.6044,1.6148,1.2840,,1.3379,1.4798,1.0940,
3368,Nov  4 2019,12,.00,.2638,.2600,.0791,,.2828,.3991,.0760,,64.32,60.11,60.22,,14.2471,14.0113,4.9722,,1.6080,1.6194,1.2842,,1.3458,1.4917,1.0947,
3368,Nov  4 2019,13,.00,.2643,.2630,.0794,,.2863,.4111,.0767,,67.67,61.80,60.51,,14.2770,14.1937,4.9830,,1.6092,1.6253,1.2848,,1.3500,1.5066,1.0956,
3368,Nov  4 2019,14,.00,.2627,.2660,.0793,,.2849,.4238,.0778,,70.49,63.70,60.97,,14.1783,14.3822,4.9786,,1.6066,1.6314,1.2850,,1.3483,1.5224,1.0969,
3368,Nov  4 2019,15,.00,.2590,.2681,.0796,,.2775,.4334,.0790,,72.23,65.49,61.57,,13.9540,14.5116,4.9906,,1.6003,1.6356,1.2858,,1.3392,1.5344,1.0984,
3368,Nov  4 2019,16,.00,.2537,.2694,.0804,,.2651,.4385,.0804,,72.92,67.09,62.35,,13.6323,14.5973,5.0244,,1.5909,1.6383,1.2875,,1.3239,1.5406,1.1001,
3368,Nov  4 2019,17,.00,.2494,.2690,.0805,,.2556,.4379,.0818,,72.50,68.09,63.13,,13.3703,14.5694,5.0313,,1.5833,1.6376,1.2882,,1.3124,1.5399,1.1019,
3368,Nov  4 2019,18,.00,.2450,.2678,.0811,,.2474,.4341,.0829,,71.26,68.47,63.84,,13.1111,14.4958,5.0561,,1.5758,1.6354,1.2895,,1.3024,1.5352,1.1032,
3368,Nov  4 2019,19,.00,.2413,.2663,.0819,,.2396,.4280,.0837,,69.70,68.30,64.40,,12.8951,14.3992,5.0863,,1.5694,1.6324,1.2909,,1.2927,1.5276,1.1043,
3368,Nov  4 2019,20,.00,.2389,.2644,.0820,,.2337,.4212,.0842,,68.25,67.85,64.83,,12.7576,14.2828,5.0899,,1.5652,1.6287,1.2912,,1.2854,1.5192,1.1049,
3368,Nov  4 2019,21,.00,.2370,.2627,.0816,,.2291,.4146,.0845,,67.09,67.28,65.07,,12.6478,14.1776,5.0770,,1.5618,1.6254,1.2908,,1.2798,1.5110,1.1052,
3368,Nov  4 2019,22,.00,.2351,.2611,.0816,,.2246,.4079,.0847,,66.04,66.69,65.18,,12.5378,14.0801,5.0751,,1.5584,1.6223,1.2908,,1.2744,1.5026,1.1055,
3368,Nov  4 2019,23,.00,.2334,.2594,.0816,,.2204,.4009,.0847,,65.04,66.07,65.22,,12.4381,13.9788,5.0752,,1.5553,1.6189,1.2908,,1.2692,1.4939,1.1055,
3368,Nov  5 2019,00,.00,.2322,.2581,.0816,,.2179,.3941,.0846,,64.24,65.47,65.18,,12.3689,13.8944,5.0760,,1.5531,1.6160,1.2908,,1.2661,1.4856,1.1054,
3368,Nov  5 2019,01,.00,.2313,.2570,.0817,,.2163,.3896,.0843,,63.75,64.98,65.04,,12.3196,13.8276,5.0782,,1.5517,1.6138,1.2908,,1.2642,1.4799,1.1050,
3368,Nov  5 2019,02,.00,.2308,.2560,.0817,,.2149,.3860,.0840,,63.41,64.57,64.89,,12.2941,13.7700,5.0802,,1.5508,1.6120,1.2908,,1.2624,1.4755,1.1047,
3368,Nov  5 2019,03,.00,.2303,.2553,.0819,,.2135,.3833,.0836,,63.17,64.23,64.76,,12.2629,13.7258,5.0890,,1.5498,1.6106,1.2910,,1.2607,1.4721,1.1041,
3368,Nov  5 2019,04,.00,.2296,.2546,.0824,,.2123,.3803,.0834,,62.90,63.97,64.62,,12.2228,13.6863,5.1086,,1.5486,1.6092,1.2917,,1.2593,1.4684,1.1039,
3368,Nov  5 2019,05,.00,.2294,.2541,.0824,,.2119,.3778,.0832,,62.77,63.75,64.49,,12.2113,13.6561,5.1079,,1.5483,1.6082,1.2916,,1.2588,1.4652,1.1037,
3368,Nov  5 2019,06,.00,.2295,.2537,.0819,,.2123,.3769,.0830,,62.89,63.59,64.34,,12.2173,13.6312,5.0882,,1.5485,1.6075,1.2908,,1.2593,1.4642,1.1033,
3368,Nov  5 2019,07,.00,.2294,.2536,.0820,,.2130,.3773,.0828,,63.12,63.54,64.24,,12.2141,13.6199,5.0895,,1.5485,1.6073,1.2908,,1.2601,1.4647,1.1031,
3368,Nov  5 2019,08,.00,.2295,.2535,.0819,,.2133,.3776,.0827,,63.36,63.57,64.16,,12.2178,13.6183,5.0898,,1.5486,1.6073,1.2908,,1.2605,1.4650,1.1031,
3368,Nov  5 2019,09,.00,.2299,.2536,.0819,,.2143,.3780,.0828,,63.67,63.67,64.08,,12.2399,13.6251,5.0890,,1.5493,1.6075,1.2908,,1.2617,1.4655,1.1032,
3368,Nov  5 2019,10,.00,.2307,.2541,.0819,,.2161,.3791,.0829,,64.23,63.81,64.03,,12.2854,13.6546,5.0888,,1.5507,1.6083,1.2908,,1.2639,1.4668,1.1033,
3368,Nov  5 2019,11,.00,.2320,.2546,.0819,,.2187,.3822,.0830,,65.10,64.09,64.09,,12.3596,13.6810,5.0878,,1.5530,1.6094,1.2908,,1.2671,1.4707,1.1034,
3368,Nov  5 2019,12,.00,.2331,.2554,.0819,,.2201,.3859,.0833,,66.06,64.52,64.13,,12.4231,13.7346,5.0861,,1.5549,1.6112,1.2908,,1.2689,1.4753,1.1037,
3368,Nov  5 2019,13,.00,.2332,.2563,.0820,,.2203,.3889,.0835,,66.82,65.00,64.24,,12.4277,13.7891,5.0918,,1.5550,1.6128,1.2911,,1.2691,1.4791,1.1040,
3368,Nov  5 2019,14,.00,.2329,.2567,.0823,,.2199,.3910,.0838,,67.39,65.49,64.41,,12.4132,13.8131,5.1057,,1.5545,1.6137,1.2917,,1.2686,1.4816,1.1044,
3368,Nov  5 2019,15,.00,.2338,.2573,.0818,,.2214,.3936,.0842,,68.57,65.97,64.57,,12.4631,13.8460,5.0846,,1.5561,1.6148,1.2910,,1.2705,1.4849,1.1049,
3368,Nov  5 2019,16,.00,.2339,.2579,.0818,,.2211,.3956,.0848,,69.78,66.70,64.82,,12.4676,13.8855,5.0819,,1.5561,1.6160,1.2911,,1.2700,1.4874,1.1056,
3368,Nov  5 2019,17,.00,.2323,.2578,.0823,,.2179,.3884,.0854,,70.14,67.43,65.11,,12.3747,13.8801,5.1048,,1.5533,1.6149,1.2921,,1.2661,1.4785,1.1064,
3368,Nov  5 2019,18,.00,.2296,.2573,.0827,,.2142,.3848,.0861,,69.77,67.84,65.44,,12.2215,13.8473,5.1210,,1.5488,1.6136,1.2929,,1.2616,1.4739,1.1073,
3368,Nov  5 2019,19,.00,.2274,.2563,.0831,,.2094,.3819,.0866,,68.85,67.88,65.71,,12.0970,13.7885,5.1375,,1.5450,1.6119,1.2937,,1.2557,1.4704,1.1079,
3368,Nov  5 2019,20,.00,.2258,.2553,.0833,,.2061,.3779,.0869,,68.10,67.67,65.96,,12.0063,13.7277,5.1465,,1.5421,1.6099,1.2942,,1.2516,1.4654,1.1083,
3368,Nov  5 2019,21,.00,.2242,.2543,.0833,,.2037,.3741,.0871,,67.49,67.41,66.10,,11.9189,13.6657,5.1450,,1.5395,1.6079,1.2942,,1.2488,1.4608,1.1085,
3368,Nov  5 2019,22,.00,.2231,.2533,.0832,,.2013,.3696,.0871,,66.94,67.13,66.19,,11.8563,13.6083,5.1415,,1.5375,1.6059,1.2940,,1.2458,1.4552,1.1085,
3368,Nov  5 2019,23,.00,.2219,.2524,.0828,,.1989,.3656,.0873,,66.40,66.82,66.18,,11.7939,13.5509,5.1250,,1.5356,1.6040,1.2935,,1.2428,1.4502,1.1088,
3368,Nov  6 2019,00,.00,.2210,.2516,.0826,,.1972,.3619,.0871,,65.91,66.51,66.18,,11.7443,13.5010,5.1172,,1.5340,1.6023,1.2931,,1.2407,1.4456,1.1086,
3368,Nov  6 2019,01,.00,.2209,.2508,.0828,,.1968,.3588,.0870,,65.73,66.22,66.15,,11.7381,13.4568,5.1276,,1.5338,1.6008,1.2935,,1.2403,1.4417,1.1083,
3368,Nov  6 2019,02,.00,.2208,.2504,.0832,,.1967,.3573,.0869,,65.76,66.06,66.09,,11.7305,13.4299,5.1410,,1.5336,1.6000,1.2940,,1.2402,1.4399,1.1082,
3368,Nov  6 2019,03,.00,.2203,.2500,.0833,,.1965,.3564,.0867,,65.81,65.99,66.00,,11.7051,13.4083,5.1477,,1.5329,1.5993,1.2942,,1.2399,1.4388,1.1081,
3368,Nov  6 2019,04,.00,.2202,.2500,.0833,,.1962,.3558,.0867,,65.88,65.93,65.94,,11.6987,13.4056,5.1483,,1.5327,1.5992,1.2942,,1.2395,1.4381,1.1079,
3368,Nov  6 2019,05,.00,.2200,.2496,.0833,,.1957,.3552,.0867,,65.89,65.95,65.92,,11.6907,13.3857,5.1478,,1.5324,1.5986,1.2942,,1.2389,1.4372,1.1080,
3368,Nov  6 2019,06,.00,.2195,.2494,.0833,,.1954,.3550,.0868,,65.91,65.94,65.88,,11.6605,13.3689,5.1470,,1.5315,1.5982,1.2942,,1.2385,1.4370,1.1082,
3368,Nov  6 2019,07,.00,.2196,.2494,.0833,,.1953,.3543,.0869,,65.97,65.93,65.87,,11.6612,13.3728,5.1469,,1.5315,1.5982,1.2942,,1.2383,1.4362,1.1082,
3368,Nov  6 2019,08,.02,.2197,.2494,.0833,,.1951,.3543,.0870,,66.06,65.93,65.87,,11.6673,13.3729,5.1462,,1.5317,1.5982,1.2942,,1.2382,1.4362,1.1083,
3368,Nov  6 2019,09,.00,.2200,.2494,.0833,,.1948,.3544,.0868,,66.19,65.96,65.88,,11.6847,13.3726,5.1473,,1.5321,1.5982,1.2942,,1.2378,1.4362,1.1081,
3368,Nov  6 2019,10,.00,.2229,.2500,.0830,,.1961,.3582,.0869,,67.59,66.31,65.92,,11.8482,13.4096,5.1321,,1.5366,1.5996,1.2936,,1.2393,1.4410,1.1082,
3368,Nov  6 2019,11,.00,.2232,.2503,.0830,,.1965,.3590,.0870,,67.90,66.43,65.93,,11.8621,13.4258,5.1333,,1.5370,1.6001,1.2937,,1.2398,1.4420,1.1083,
3368,Nov  6 2019,12,.00,.2238,.2512,.0831,,.1975,.3621,.0872,,68.96,66.94,65.99,,11.8967,13.4822,5.1384,,1.5381,1.6019,1.2940,,1.2411,1.4458,1.1087,
3368,Nov  6 2019,13,.00,.2233,.2517,.0832,,.1968,.3644,.0876,,69.51,67.46,66.13,,11.8707,13.5106,5.1411,,1.5373,1.6029,1.2942,,1.2403,1.4486,1.1092,
3368,Nov  6 2019,14,.00,.2229,.2520,.0831,,.1962,.3652,.0882,,70.19,67.90,66.30,,11.8473,13.5297,5.1366,,1.5366,1.6035,1.2942,,1.2395,1.4496,1.1099,
3368,Nov  6 2019,15,.00,.2220,.2522,.0831,,.1956,.3672,.0886,,70.95,68.38,66.50,,11.7972,13.5419,5.1375,,1.5352,1.6040,1.2943,,1.2388,1.4521,1.1104,
3368,Nov  6 2019,16,.00,.2204,.2524,.0834,,.1938,.3681,.0890,,71.34,68.90,66.76,,11.7106,13.5482,5.1512,,1.5327,1.6043,1.2950,,1.2367,1.4533,1.1108,
3368,Nov  6 2019,17,.00,.2183,.2521,.0839,,.1913,.3677,.0893,,71.23,69.21,67.01,,11.5942,13.5299,5.1712,,1.5292,1.6038,1.2958,,1.2335,1.4527,1.1112,
3368,Nov  6 2019,18,.00,.2160,.2517,.0843,,.1883,.3662,.0898,,70.80,69.37,67.23,,11.4648,13.5114,5.1874,,1.5253,1.6032,1.2966,,1.2299,1.4510,1.1119,
3368,Nov  6 2019,19,.00,.2134,.2507,.0846,,.1852,.3634,.0901,,69.92,69.30,67.46,,11.3237,13.4479,5.2000,,1.5211,1.6012,1.2972,,1.2261,1.4474,1.1122,
3368,Nov  6 2019,20,.00,.2116,.2494,.0848,,.1807,.3591,.0903,,68.91,68.99,67.61,,11.2273,13.3688,5.2095,,1.5178,1.5988,1.2976,,1.2206,1.4421,1.1125,
3368,Nov  6 2019,21,.00,.2101,.2483,.0848,,.1777,.3540,.0903,,68.07,68.58,67.66,,11.1469,13.3038,5.2095,,1.5152,1.5965,1.2976,,1.2169,1.4358,1.1125,
3368,Nov  6 2019,22,.00,.2090,.2472,.0848,,.1756,.3495,.0901,,67.43,68.15,67.65,,11.0858,13.2383,5.2109,,1.5132,1.5943,1.2976,,1.2143,1.4302,1.1123,
3368,Nov  6 2019,23,.00,.2080,.2461,.0848,,.1740,.3461,.0902,,66.91,67.77,67.61,,11.0348,13.1759,5.2100,,1.5116,1.5923,1.2976,,1.2123,1.4260,1.1124,
3368,Nov  7 2019,00,.00,.2076,.2452,.0848,,.1731,.3424,.0900,,66.56,67.42,67.53,,11.0111,13.1205,5.2120,,1.5109,1.5905,1.2976,,1.2113,1.4215,1.1121,
3368,Nov  7 2019,01,.00,.2067,.2444,.0849,,.1718,.3398,.0897,,66.27,67.12,67.42,,10.9639,13.0770,5.2141,,1.5094,1.5891,1.2976,,1.2097,1.4182,1.1118,
3368,Nov  7 2019,02,.00,.2058,.2437,.0849,,.1703,.3366,.0896,,65.84,66.84,67.28,,10.9183,13.0343,5.2144,,1.5079,1.5876,1.2976,,1.2078,1.4142,1.1117,
3368,Nov  7 2019,03,.00,.2053,.2429,.0848,,.1694,.3334,.0893,,65.49,66.55,67.15,,10.8895,12.9851,5.2113,,1.5070,1.5860,1.2974,,1.2067,1.4104,1.1113,
3368,Nov  7 2019,04,.00,.2047,.2423,.0845,,.1682,.3314,.0890,,65.22,66.28,67.02,,10.8600,12.9532,5.1953,,1.5059,1.5850,1.2966,,1.2053,1.4078,1.1109,
3368,Nov  7 2019,05,.00,.2045,.2422,.0844,,.1677,.3293,.0886,,65.01,66.07,66.89,,10.8472,12.9478,5.1927,,1.5055,1.5845,1.2964,,1.2047,1.4052,1.1104,
3368,Nov  7 2019,06,.00,.2044,.2413,.0844,,.1679,.3276,.0884,,64.96,65.85,66.77,,10.8414,12.8966,5.1940,,1.5054,1.5830,1.2964,,1.2048,1.4031,1.1101,
3368,Nov  7 2019,07,.04,.2041,.2408,.0844,,.1677,.3264,.0886,,64.92,65.72,66.61,,10.8241,12.8689,5.1911,,1.5049,1.5822,1.2963,,1.2047,1.4016,1.1103,
3368,Nov  7 2019,08,.31,.2114,.2413,.0841,,.1706,.3265,.0886,,64.93,65.64,66.50,,11.2620,12.8951,5.1783,,1.5163,1.5828,1.2958,,1.2082,1.4017,1.1104,
3368,Nov  7 2019,09,.07,.2699,.2670,.0833,,.2147,.3554,.0889,,64.92,65.57,66.39,,15.1948,14.6352,5.1477,,1.6137,1.6249,1.2948,,1.2623,1.4375,1.1108,
3368,Nov  7 2019,10,.01,.3836,.3444,.0830,,.3406,.4523,.0895,,64.85,65.49,66.31,,23.4318,20.0249,5.1342,,1.8109,1.7538,1.2945,,1.4169,1.5578,1.1115,
3368,Nov  7 2019,11,.00,.3971,.3675,.0835,,.4085,.5110,.0896,,64.95,65.44,66.25,,24.6643,21.8721,5.1559,,1.8400,1.7971,1.2953,,1.5005,1.6308,1.1116,
3368,Nov  7 2019,12,.00,.3934,.3687,.0835,,.4179,.5298,.0896,,64.84,65.40,66.19,,24.2893,21.9769,5.1557,,1.8335,1.8010,1.2953,,1.5121,1.6542,1.1116,
3368,Nov  7 2019,13,.00,.3908,.3670,.0835,,.4222,.5375,.0895,,64.36,65.28,66.14,,24.0610,21.8273,5.1563,,1.8291,1.7990,1.2953,,1.5175,1.6639,1.1115,
3368,Nov  7 2019,14,.05,.4054,.3656,.0833,,.4669,.5404,.0899,,63.60,64.96,66.06,,25.6727,21.7033,5.1482,,1.8611,1.7969,1.2951,,1.5728,1.6675,1.1120,
3368,Nov  7 2019,15,.00,.4377,.3687,.0829,,.5407,.5453,.0899,,62.69,64.55,65.97,,29.2142,21.9792,5.1298,,1.9300,1.8027,1.2944,,1.6640,1.6736,1.1120,
3368,Nov  7 2019,16,.01,.4461,.3738,.0828,,.5429,.5461,.0898,,61.66,63.99,65.83,,30.2573,22.4359,5.1247,,1.9478,1.8113,1.2942,,1.6667,1.6747,1.1119,
3368,Nov  7 2019,17,.00,.4430,.3729,.0828,,.5318,.5399,.0896,,60.58,63.32,65.60,,29.8562,22.3532,5.1266,,1.9404,1.8091,1.2942,,1.6529,1.6668,1.1116,
3368,Nov  7 2019,18,.00,.4387,.3696,.0829,,.5193,.5303,.0887,,59.52,62.60,65.32,,29.3261,22.0604,5.1311,,1.9307,1.8027,1.2941,,1.6375,1.6548,1.1105,
3368,Nov  7 2019,19,.00,.4351,.3659,.0829,,.5104,.5215,.0882,,58.54,61.86,65.05,,28.8801,21.7321,5.1309,,1.9225,1.7955,1.2940,,1.6265,1.6439,1.1099,
3368,Nov  7 2019,20,.00,.4320,.3630,.0832,,.5007,.5087,.0875,,57.64,61.12,64.67,,28.4981,21.4720,5.1421,,1.9152,1.7892,1.2942,,1.6144,1.6280,1.1090,
3368,Nov  7 2019,21,.00,.4291,.3602,.0832,,.4945,.4993,.0869,,56.77,60.42,64.30,,28.1554,21.2328,5.1414,,1.9089,1.7837,1.2940,,1.6067,1.6162,1.1082,
3368,Nov  7 2019,22,.00,.4268,.3575,.0828,,.4860,.4916,.0860,,56.02,59.74,63.93,,27.8873,21.0074,5.1236,,1.9037,1.7785,1.2930,,1.5962,1.6067,1.1072,
3368,Nov  7 2019,23,.01,.4245,.3554,.0822,,.4810,.4847,.0852,,55.32,59.09,63.54,,27.6169,20.8230,5.1023,,1.8986,1.7742,1.2920,,1.5900,1.5982,1.1062,
3368,Nov  8 2019,00,.00,.4235,.3538,.0819,,.4740,.4794,.0847,,54.63,58.48,63.15,,27.5053,20.6892,5.0863,,1.8962,1.7710,1.2912,,1.5814,1.5914,1.1055,
3368,Nov  8 2019,01,.02,.4241,.3532,.0818,,.4686,.4741,.0840,,53.99,57.87,62.75,,27.5751,20.6409,5.0819,,1.8971,1.7695,1.2909,,1.5747,1.5849,1.1047,
3368,Nov  8 2019,02,.02,.4261,.3534,.0820,,.4652,.4724,.0833,,53.44,57.33,62.34,,27.8009,20.6570,5.0909,,1.9009,1.7697,1.2910,,1.5705,1.5828,1.1038,
3368,Nov  8 2019,03,.03,.4310,.3563,.0819,,.4649,.4702,.0825,,52.94,56.80,61.95,,28.3810,20.9012,5.0881,,1.9111,1.7742,1.2907,,1.5701,1.5800,1.1028,
3368,Nov  8 2019,04,.05,.4405,.3646,.0815,,.4701,.4759,.0819,,52.43,56.31,61.58,,29.5757,21.6228,5.0723,,1.9321,1.7888,1.2899,,1.5765,1.5871,1.1020,
3368,Nov  8 2019,05,.01,.4565,.3818,.0809,,.4795,.4908,.0815,,51.91,55.79,61.23,,31.6562,23.1891,5.0448,,1.9683,1.8201,1.2887,,1.5882,1.6057,1.1015,
3368,Nov  8 2019,06,.02,.4582,.3938,.0805,,.4791,.5032,.0812,,51.45,55.28,60.86,,31.8842,24.3270,5.0320,,1.9721,1.8426,1.2881,,1.5877,1.6211,1.1012,
3368,Nov  8 2019,07,.00,.4536,.3912,.0804,,.4715,.4954,.0811,,51.14,54.84,60.49,,31.2478,24.0678,5.0279,,1.9611,1.8371,1.2879,,1.5783,1.6115,1.1010,
3368,Nov  8 2019,08,.00,.4511,.3886,.0809,,.4669,.4860,.0808,,50.91,54.47,60.13,,30.9110,23.8188,5.0446,,1.9552,1.8317,1.2884,,1.5726,1.5997,1.1006,
3368,Nov  8 2019,09,.01,.4464,.3837,.0807,,.4639,.4758,.0802,,50.84,54.16,59.75,,30.3042,23.3529,5.0381,,1.9447,1.8221,1.2880,,1.5690,1.5871,1.0999,
3368,Nov  8 2019,10,.00,.4431,.3795,.0803,,.4619,.4708,.0803,,50.93,53.95,59.45,,29.8672,22.9582,5.0213,,1.9370,1.8142,1.2874,,1.5664,1.5808,1.1000,
3368,Nov  8 2019,11,.00,.4414,.3768,.0803,,.4631,.4674,.0800,,51.18,53.85,59.19,,29.6603,22.7071,5.0233,,1.9335,1.8091,1.2874,,1.5679,1.5766,1.0997,
3368,Nov  8 2019,12,.00,.4398,.3747,.0802,,.4649,.4661,.0798,,51.62,53.89,58.96,,29.4519,22.5140,5.0191,,1.9299,1.8053,1.2872,,1.5702,1.5750,1.0995,
3368,Nov  8 2019,13,.00,.4386,.3732,.0798,,.4688,.4648,.0798,,52.24,53.97,58.75,,29.3111,22.3804,5.0015,,1.9277,1.8026,1.2865,,1.5750,1.5734,1.0994,
3368,Nov  8 2019,14,.00,.4374,.3715,.0797,,.4731,.4647,.0800,,52.96,54.23,58.61,,29.1608,22.2273,4.9943,,1.9253,1.7996,1.2863,,1.5803,1.5732,1.0997,
3368,Nov  8 2019,15,.00,.4359,.3699,.0796,,.4751,.4663,.0803,,53.61,54.57,58.56,,28.9688,22.0846,4.9921,,1.9220,1.7970,1.2863,,1.5827,1.5752,1.1000,
3368,Nov  8 2019,16,.00,.4338,.3682,.0796,,.4744,.4660,.0806,,53.89,54.87,58.53,,28.7124,21.9330,4.9903,,1.9175,1.7940,1.2863,,1.5819,1.5748,1.1004,
3368,Nov  8 2019,17,.00,.4317,.3664,.0795,,.4732,.4634,.0809,,53.92,55.11,58.54,,28.4584,21.7706,4.9881,,1.9130,1.7907,1.2863,,1.5804,1.5716,1.1007,
3368,Nov  8 2019,18,.00,.4295,.3645,.0796,,.4684,.4616,.0811,,53.74,55.20,58.58,,28.2011,21.6053,4.9931,,1.9082,1.7873,1.2866,,1.5745,1.5694,1.1011,
3368,Nov  8 2019,19,.00,.4271,.3626,.0801,,.4629,.4588,.0814,,53.37,55.17,58.62,,27.9151,21.4380,5.0130,,1.9028,1.7837,1.2874,,1.5678,1.5659,1.1014,
3368,Nov  8 2019,20,.00,.4250,.3607,.0801,,.4577,.4534,.0815,,52.87,55.03,58.60,,27.6778,21.2732,5.0122,,1.8983,1.7800,1.2874,,1.5613,1.5591,1.1015,
3368,Nov  8 2019,21,.00,.4230,.3590,.0800,,.4529,.4487,.0817,,52.37,54.79,58.55,,27.4405,21.1306,5.0107,,1.8938,1.7767,1.2874,,1.5554,1.5533,1.1018,
3368,Nov  8 2019,22,.00,.4210,.3572,.0800,,.4480,.4448,.0816,,51.85,54.53,58.50,,27.2125,20.9742,5.0092,,1.8894,1.7733,1.2873,,1.5493,1.5485,1.1017,
3368,Nov  8 2019,23,.00,.4192,.3557,.0798,,.4419,.4402,.0817,,51.33,54.22,58.41,,27.0127,20.8500,4.9979,,1.8854,1.7704,1.2869,,1.5418,1.5428,1.1018,
3368,Nov  9 2019,00,.00,.4175,.3541,.0794,,.4364,.4363,.0815,,50.81,53.87,58.28,,26.8202,20.7165,4.9831,,1.8816,1.7673,1.2863,,1.5349,1.5378,1.1015,
3368,Nov  9 2019,01,.00,.4160,.3526,.0792,,.4309,.4326,.0814,,50.30,53.52,58.13,,26.6593,20.5923,4.9764,,1.8784,1.7645,1.2860,,1.5281,1.5333,1.1014,
3368,Nov  9 2019,02,.00,.4147,.3513,.0787,,.4262,.4274,.0813,,49.86,53.16,57.95,,26.5157,20.4799,4.9558,,1.8755,1.7617,1.2851,,1.5223,1.5268,1.1013,
3368,Nov  9 2019,03,.00,.4133,.3500,.0788,,.4237,.4229,.0811,,49.41,52.81,57.76,,26.3618,20.3782,4.9571,,1.8725,1.7593,1.2851,,1.5192,1.5212,1.1011,
3368,Nov  9 2019,04,.00,.4121,.3489,.0788,,.4194,.4189,.0806,,48.97,52.46,57.55,,26.2332,20.2850,4.9592,,1.8699,1.7570,1.2850,,1.5140,1.5163,1.1004,
3368,Nov  9 2019,05,.00,.4109,.3478,.0788,,.4175,.4160,.0801,,48.57,52.11,57.33,,26.1012,20.1940,4.9591,,1.8674,1.7549,1.2849,,1.5117,1.5127,1.0998,
3368,Nov  9 2019,06,.00,.4102,.3468,.0789,,.4144,.4142,.0802,,48.31,51.81,57.13,,26.0241,20.1174,4.9644,,1.8658,1.7532,1.2851,,1.5078,1.5104,1.0999,
3368,Nov  9 2019,07,.00,.4093,.3456,.0790,,.4106,.4111,.0798,,47.93,51.50,56.89,,25.9287,20.0185,4.9673,,1.8638,1.7509,1.2851,,1.5031,1.5066,1.0994,
3368,Nov  9 2019,08,.00,.4087,.3447,.0790,,.4091,.4079,.0796,,47.67,51.19,56.66,,25.8572,19.9435,4.9650,,1.8624,1.7490,1.2850,,1.5013,1.5026,1.0992,
3368,Nov  9 2019,09,.00,.4103,.3443,.0787,,.4169,.4071,.0793,,48.10,50.97,56.46,,26.0348,19.9091,4.9526,,1.8661,1.7482,1.2844,,1.5109,1.5017,1.0988,
3368,Nov  9 2019,10,.00,.4148,.3452,.0784,,.4390,.4122,.0790,,50.09,51.17,56.25,,26.5257,19.9861,4.9440,,1.8764,1.7503,1.2840,,1.5382,1.5079,1.0985,
3368,Nov  9 2019,11,.00,.4209,.3477,.0784,,.4724,.4249,.0792,,53.53,52.02,56.12,,27.2034,20.1837,4.9428,,1.8907,1.7555,1.2840,,1.5795,1.5237,1.0987,
3368,Nov  9 2019,12,.00,.4265,.3508,.0784,,.5073,.4434,.0796,,57.60,53.61,56.15,,27.8528,20.4392,4.9402,,1.9044,1.7625,1.2840,,1.6227,1.5467,1.0991,
3368,Nov  9 2019,13,.00,.4303,.3543,.0784,,.5379,.4655,.0804,,61.54,55.68,56.44,,28.3021,20.7345,4.9406,,1.9142,1.7705,1.2843,,1.6606,1.5742,1.1002,
3368,Nov  9 2019,14,.00,.4323,.3574,.0786,,.5598,.4855,.0819,,64.67,57.94,56.95,,28.5327,20.9957,4.9516,,1.9196,1.7777,1.2851,,1.6877,1.5991,1.1020,
3368,Nov  9 2019,15,.00,.4317,.3595,.0787,,.5695,.5015,.0834,,66.69,60.09,57.62,,28.4647,21.1733,4.9529,,1.9191,1.7827,1.2856,,1.6997,1.6191,1.1039,
3368,Nov  9 2019,16,.00,.4296,.3605,.0794,,.5676,.5118,.0850,,67.44,61.82,58.46,,28.2126,21.2573,4.9854,,1.9147,1.7854,1.2874,,1.6974,1.6319,1.1060,
3368,Nov  9 2019,17,.00,.4263,.3602,.0798,,.5583,.5163,.0866,,67.06,63.00,59.35,,27.8326,21.2332,5.0028,,1.9075,1.7854,1.2885,,1.6858,1.6375,1.1079,
3368,Nov  9 2019,18,.00,.4224,.3590,.0803,,.5442,.5136,.0882,,65.85,63.50,60.14,,27.3784,21.1310,5.0221,,1.8986,1.7832,1.2897,,1.6684,1.6341,1.1098,
3368,Nov  9 2019,19,.00,.4181,.3570,.0809,,.5281,.5061,.0891,,64.23,63.44,60.77,,26.8854,20.9562,5.0457,,1.8888,1.7790,1.2909,,1.6484,1.6248,1.1110,
3368,Nov  9 2019,20,.00,.4143,.3546,.0810,,.5134,.4976,.0898,,62.68,62.97,61.23,,26.4675,20.7555,5.0501,,1.8803,1.7742,1.2913,,1.6303,1.6142,1.1118,
3368,Nov  9 2019,21,.00,.4111,.3522,.0809,,.5002,.4899,.0903,,61.27,62.33,61.52,,26.1149,20.5555,5.0459,,1.8730,1.7695,1.2913,,1.6138,1.6045,1.1125,
3368,Nov  9 2019,22,.00,.4084,.3499,.0812,,.4897,.4839,.0905,,60.06,61.64,61.64,,25.8321,20.3647,5.0611,,1.8672,1.7651,1.2919,,1.6009,1.5971,1.1127,
3368,Nov  9 2019,23,.00,.4063,.3480,.0813,,.4808,.4754,.0903,,59.10,60.95,61.65,,25.6108,20.2135,5.0621,,1.8625,1.7612,1.2919,,1.5899,1.5866,1.1126,
3368,Nov 10 2019,00,.00,.4044,.3464,.0813,,.4733,.4669,.0903,,58.21,60.33,61.58,,25.4125,20.0812,5.0626,,1.8583,1.7576,1.2919,,1.5806,1.5759,1.1125,
3368,Nov 10 2019,01,.00,.4027,.3449,.0812,,.4674,.4604,.0902,,57.45,59.74,61.44,,25.2357,19.9596,5.0592,,1.8547,1.7546,1.2918,,1.5733,1.5678,1.1124,
3368,Nov 10 2019,02,.00,.4013,.3432,.0809,,.4614,.4570,.0898,,56.76,59.20,61.26,,25.0947,19.8259,5.0481,,1.8516,1.7515,1.2912,,1.5658,1.5636,1.1118,
3368,Nov 10 2019,03,.00,.3998,.3418,.0807,,.4578,.4522,.0894,,56.19,58.66,61.04,,24.9370,19.7140,5.0402,,1.8484,1.7487,1.2908,,1.5613,1.5577,1.1113,
3368,Nov 10 2019,04,.00,.3990,.3407,.0809,,.4511,.4454,.0890,,55.63,58.17,60.84,,24.8487,19.6199,5.0484,,1.8463,1.7461,1.2910,,1.5531,1.5492,1.1109,
3368,Nov 10 2019,05,.00,.3975,.3394,.0813,,.4477,.4402,.0886,,55.13,57.72,60.57,,24.7066,19.5175,5.0638,,1.8434,1.7435,1.2915,,1.5489,1.5428,1.1104,
3368,Nov 10 2019,06,.00,.3969,.3384,.0811,,.4450,.4370,.0882,,54.70,57.29,60.32,,24.6376,19.4368,5.0542,,1.8420,1.7416,1.2910,,1.5455,1.5388,1.1099,
3368,Nov 10 2019,07,.00,.3961,.3374,.0811,,.4419,.4333,.0877,,54.31,56.91,60.08,,24.5624,19.3587,5.0525,,1.8403,1.7396,1.2908,,1.5417,1.5342,1.1093,
3368,Nov 10 2019,08,.00,.3958,.3364,.0810,,.4406,.4303,.0876,,54.11,56.55,59.86,,24.5297,19.2842,5.0513,,1.8396,1.7377,1.2907,,1.5402,1.5305,1.1092,
3368,Nov 10 2019,09,.00,.3967,.3358,.0808,,.4468,.4293,.0873,,54.47,56.32,59.64,,24.6267,19.2374,5.0428,,1.8419,1.7367,1.2903,,1.5478,1.5293,1.1088,
3368,Nov 10 2019,10,.00,.3992,.3360,.0803,,.4620,.4321,.0870,,55.90,56.39,59.43,,24.8752,19.2548,5.0233,,1.8476,1.7373,1.2895,,1.5666,1.5326,1.1084,
3368,Nov 10 2019,11,.00,.4026,.3372,.0799,,.4822,.4401,.0870,,58.21,56.97,59.28,,25.2192,19.3449,5.0050,,1.8554,1.7400,1.2887,,1.5916,1.5426,1.1084,
3368,Nov 10 2019,12,.00,.4049,.3385,.0798,,.5001,.4508,.0874,,60.66,57.98,59.28,,25.4627,19.4458,5.0021,,1.8612,1.7432,1.2887,,1.6137,1.5560,1.1089,
3368,Nov 10 2019,13,.00,.4070,.3399,.0803,,.5168,.4618,.0878,,62.89,59.18,59.43,,25.6846,19.5557,5.0211,,1.8665,1.7466,1.2896,,1.6344,1.5697,1.1093,
3368,Nov 10 2019,14,.00,.4085,.3413,.0807,,.5329,.4737,.0885,,65.23,60.54,59.71,,25.8426,19.6716,5.0355,,1.8706,1.7502,1.2904,,1.6544,1.5844,1.1103,
3368,Nov 10 2019,15,.00,.4083,.3429,.0808,,.5396,.4845,.0895,,66.91,62.03,60.14,,25.8206,19.7965,5.0412,,1.8707,1.7538,1.2909,,1.6627,1.5979,1.1115,
3368,Nov 10 2019,16,.00,.4065,.3435,.0807,,.5385,.4914,.0907,,67.42,63.26,60.66,,25.6283,19.8475,5.0392,,1.8672,1.7556,1.2911,,1.6613,1.6064,1.1130,
3368,Nov 10 2019,17,.00,.4037,.3436,.0809,,.5314,.4941,.0917,,67.11,64.09,61.23,,25.3343,19.8536,5.0466,,1.8614,1.7561,1.2917,,1.6525,1.6099,1.1142,
3368,Nov 10 2019,18,.00,.4007,.3425,.0816,,.5200,.4920,.0926,,66.06,64.41,61.77,,25.0269,19.7696,5.0764,,1.8549,1.7541,1.2931,,1.6383,1.6072,1.1154,
3368,Nov 10 2019,19,.00,.3979,.3413,.0821,,.5094,.4868,.0934,,64.85,64.26,62.21,,24.7408,19.6672,5.0984,,1.8488,1.7515,1.2942,,1.6252,1.6007,1.1163,
3368,Nov 10 2019,20,.00,.3959,.3399,.0820,,.5020,.4820,.0940,,63.96,63.93,62.53,,24.5390,19.5597,5.0935,,1.8445,1.7488,1.2942,,1.6160,1.5948,1.1171,
3368,Nov 10 2019,21,.00,.3948,.3389,.0820,,.4964,.4782,.0943,,63.39,63.61,62.71,,24.4259,19.4786,5.0910,,1.8420,1.7468,1.2942,,1.6091,1.5900,1.1175,
3368,Nov 10 2019,22,.00,.3938,.3382,.0819,,.4938,.4755,.0944,,62.98,63.29,62.81,,24.3306,19.4232,5.0904,,1.8399,1.7454,1.2942,,1.6059,1.5866,1.1177,
3368,Nov 10 2019,23,.00,.3926,.3374,.0819,,.4912,.4736,.0946,,62.65,63.03,62.86,,24.2086,19.3598,5.0888,,1.8375,1.7439,1.2942,,1.6026,1.5843,1.1179,
3368,Nov 11 2019,00,.00,.3921,.3366,.0820,,.4879,.4703,.0945,,62.39,62.81,62.87,,24.1582,19.3042,5.0901,,1.8363,1.7424,1.2942,,1.5986,1.5802,1.1177,
3368,Nov 11 2019,01,.00,.3918,.3362,.0819,,.4860,.4688,.0945,,62.21,62.65,62.87,,24.1288,19.2673,5.0900,,1.8356,1.7415,1.2942,,1.5962,1.5783,1.1177,
3368,Nov 11 2019,02,.00,.3912,.3356,.0819,,.4853,.4674,.0946,,62.08,62.51,62.86,,24.0711,19.2224,5.0888,,1.8344,1.7404,1.2942,,1.5954,1.5766,1.1179,
3368,Nov 11 2019,03,.00,.3906,.3352,.0819,,.4846,.4663,.0946,,61.97,62.39,62.81,,24.0171,19.1866,5.0892,,1.8334,1.7396,1.2942,,1.5946,1.5752,1.1178,
3368,Nov 11 2019,04,.00,.3901,.3347,.0819,,.4836,.4651,.0946,,61.86,62.29,62.77,,23.9646,19.1515,5.0893,,1.8323,1.7387,1.2942,,1.5934,1.5737,1.1178,
3368,Nov 11 2019,05,.00,.3893,.3342,.0819,,.4819,.4638,.0946,,61.71,62.19,62.74,,23.8928,19.1170,5.0893,,1.8309,1.7379,1.2942,,1.5912,1.5720,1.1178,
3368,Nov 11 2019,06,.00,.3891,.3338,.0820,,.4799,.4618,.0944,,61.51,62.09,62.72,,23.8640,19.0823,5.0906,,1.8301,1.7369,1.2942,,1.5887,1.5696,1.1176,
3368,Nov 11 2019,07,.00,.3890,.3333,.0820,,.4798,.4613,.0943,,61.46,61.97,62.67,,23.8533,19.0434,5.0916,,1.8299,1.7361,1.2942,,1.5885,1.5691,1.1174,
3368,Nov 11 2019,08,.00,.3889,.3333,.0820,,.4818,.4612,.0944,,61.60,61.94,62.65,,23.8479,19.0440,5.0904,,1.8300,1.7361,1.2942,,1.5911,1.5689,1.1176,
3368,Nov 11 2019,09,.00,.3892,.3333,.0820,,.4844,.4617,.0945,,61.93,61.98,62.62,,23.8818,19.0414,5.0899,,1.8308,1.7361,1.2942,,1.5943,1.5695,1.1177,
3368,Nov 11 2019,10,.00,.3905,.3332,.0820,,.4913,.4636,.0945,,62.66,62.14,62.59,,24.0029,19.0380,5.0901,,1.8337,1.7362,1.2942,,1.6028,1.5719,1.1177,
3368,Nov 11 2019,11,.00,.3916,.3335,.0819,,.4999,.4672,.0946,,63.78,62.49,62.62,,24.1121,19.0569,5.0894,,1.8364,1.7370,1.2942,,1.6135,1.5763,1.1178,
3368,Nov 11 2019,12,.00,.3913,.3339,.0820,,.5003,.4708,.0949,,64.32,62.99,62.71,,24.0800,19.0894,5.0907,,1.8359,1.7381,1.2943,,1.6140,1.5808,1.1182,
3368,Nov 11 2019,13,.00,.3893,.3335,.0823,,.4932,.4707,.0951,,63.95,63.27,62.84,,23.8888,19.0583,5.1035,,1.8317,1.7375,1.2949,,1.6051,1.5807,1.1185,
3368,Nov 11 2019,14,.01,.3849,.3321,.0825,,.4767,.4652,.0955,,62.40,63.17,62.99,,23.4685,18.9496,5.1120,,1.8224,1.7346,1.2953,,1.5848,1.5739,1.1189,
3368,Nov 11 2019,15,.02,.3817,.3302,.0826,,.4622,.4582,.0954,,60.71,62.59,63.06,,23.1594,18.8016,5.1182,,1.8154,1.7308,1.2955,,1.5669,1.5651,1.1188,
3368,Nov 11 2019,16,.03,.3789,.3282,.0830,,.4478,.4488,.0950,,59.14,61.80,63.03,,22.9005,18.6527,5.1321,,1.8092,1.7267,1.2959,,1.5491,1.5535,1.1184,
3368,Nov 11 2019,17,.01,.3769,.3268,.0826,,.4381,.4431,.0948,,57.97,61.14,62.96,,22.7109,18.5499,5.1174,,1.8048,1.7240,1.2953,,1.5370,1.5464,1.1180,
3368,Nov 11 2019,18,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 11 2019,19,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 11 2019,20,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 11 2019,21,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 11 2019,22,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 11 2019,23,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,00,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,01,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,02,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,03,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,04,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,05,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,06,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,07,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,08,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,09,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,10,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,11,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 12 2019,12,.05,.4131,.3400,.0783,,.4244,.3772,.0796,,48.86,48.47,53.87,,26.3380,19.5644,4.9398,,1.8721,1.7384,1.2840,,1.5201,1.4646,1.0992,
3368,Nov 12 2019,13,.02,.4138,.3405,.0783,,.4294,.3804,.0797,,49.48,48.72,53.86,,26.4168,19.6051,4.9392,,1.8739,1.7395,1.2840,,1.5263,1.4685,1.0993,
3368,Nov 12 2019,14,.01,.4161,.3426,.0783,,.4474,.3932,.0800,,51.85,49.83,53.84,,26.6638,19.7733,4.9370,,1.8795,1.7442,1.2840,,1.5485,1.4844,1.0996,
3368,Nov 12 2019,15,.01,.4160,.3446,.0782,,.4556,.4059,.0803,,53.53,51.21,53.95,,26.6557,19.9390,4.9347,,1.8798,1.7488,1.2840,,1.5587,1.5001,1.1000,
3368,Nov 12 2019,16,.00,.4141,.3457,.0782,,.4537,.4138,.0810,,54.01,52.32,54.21,,26.4446,20.0235,4.9350,,1.8758,1.7512,1.2842,,1.5563,1.5099,1.1009,
3368,Nov 12 2019,17,.00,.4104,.3455,.0785,,.4434,.4156,.0819,,53.41,53.04,54.55,,26.0471,20.0048,4.9461,,1.8679,1.7510,1.2849,,1.5436,1.5122,1.1020,
3368,Nov 12 2019,18,.00,.4059,.3439,.0785,,.4284,.4109,.0825,,51.93,53.17,54.90,,25.5627,19.8777,4.9468,,1.8580,1.7480,1.2851,,1.5251,1.5064,1.1028,
3368,Nov 12 2019,19,.00,.4011,.3415,.0785,,.4119,.4027,.0829,,50.14,52.77,55.13,,25.0660,19.6851,4.9436,,1.8477,1.7433,1.2851,,1.5048,1.4962,1.1033,
3368,Nov 12 2019,20,.00,.3973,.3388,.0784,,.3971,.3929,.0831,,48.46,52.05,55.22,,24.6741,19.4771,4.9425,,1.8394,1.7380,1.2851,,1.4864,1.4841,1.1035,
3368,Nov 12 2019,21,.00,.3944,.3365,.0784,,.3862,.3844,.0830,,47.06,51.20,55.16,,24.3912,19.2917,4.9429,,1.8333,1.7334,1.2851,,1.4730,1.4735,1.1034,
3368,Nov 12 2019,22,.00,.3919,.3344,.0785,,.3764,.3765,.0824,,45.88,50.39,55.02,,24.1433,19.1318,4.9453,,1.8279,1.7293,1.2850,,1.4610,1.4636,1.1027,
3368,Nov 12 2019,23,.00,.3899,.3331,.0784,,.3693,.3708,.0821,,44.92,49.80,54.84,,23.9506,19.0260,4.9427,,1.8238,1.7265,1.2848,,1.4522,1.4566,1.1022,
3368,Nov 13 2019,00,.00,.3888,,,,.3656,,,,44.39,,,,23.8420,,,,1.8215,,,,1.4477,,,
3368,Nov 13 2019,01,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,02,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,03,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,04,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,05,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,06,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,07,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,08,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,09,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,10,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,11,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,12,.01,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,13,.02,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,14,.01,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,15,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,16,.00,,,,,,,,,,,,,,,,,,,,,,,,
3368,Nov 13 2019,17,.00,,.3278,,,,.3587,,,,47.32,,,,18.6263,,,,1.7169,,,,1.4417,,
3368,Nov 13 2019,18,.00,.3961,.3278,.0767,,.3839,.3589,.0770,,45.87,47.35,51.52,,24.5612,18.6254,4.8735,,1.8364,1.7169,1.2806,,1.4702,1.4419,1.0959,
3368,Nov 13 2019,19,.00,.3960,.3279,.0767,,.3836,.3595,.0770,,45.82,47.47,51.53,,24.5511,18.6329,4.8735,,1.8362,1.7171,1.2806,,1.4698,1.4426,1.0959,
3368,Nov 13 2019,20,.00,.3957,.3284,.0767,,.3825,.3595,.0770,,45.63,47.52,51.59,,24.5212,18.6658,4.8733,,1.8356,1.7178,1.2806,,1.4685,1.4426,1.0960,
3368,Nov 13 2019,21,.00,.3957,.3285,.0768,,.3818,.3597,.0771,,45.51,47.52,51.65,,24.5236,18.6750,4.8761,,1.8356,1.7180,1.2807,,1.4675,1.4428,1.0961,
3368,Nov 13 2019,22,.00,.3958,.3285,.0771,,.3810,.3593,.0773,,45.48,47.53,51.68,,24.5259,18.6765,4.8890,,1.8356,1.7180,1.2813,,1.4666,1.4424,1.0963,
3368,Nov 13 2019,23,.00,.3957,.3285,.0774,,.3813,.3598,.0773,,45.49,47.53,51.71,,24.5140,18.6747,4.8998,,1.8354,1.7180,1.2817,,1.4670,1.4429,1.0963,
3368,Nov 14 2019,00,.00,.3953,.3285,.0774,,.3816,.3595,.0773,,45.47,47.53,51.70,,24.4760,18.6758,4.8997,,1.8346,1.7180,1.2817,,1.4673,1.4426,1.0963,
3368,Nov 14 2019,01,.00,.3952,.3285,.0774,,.3803,.3591,.0773,,45.44,47.51,51.71,,24.4692,18.6779,4.9000,,1.8344,1.7180,1.2817,,1.4657,1.4421,1.0963,
3368,Nov 14 2019,02,.00,.3952,.3286,.0774,,.3806,.3581,.0773,,45.41,47.54,51.70,,24.4680,18.6819,4.8998,,1.8344,1.7180,1.2817,,1.4662,1.4409,1.0963,
3368,Nov 14 2019,03,.00,.3953,.3286,.0774,,.3815,.3585,.0773,,45.47,47.53,51.69,,24.4802,18.6803,4.8997,,1.8347,1.7180,1.2817,,1.4672,1.4414,1.0963,
3368,Nov 14 2019,04,.00,.3957,.3287,.0774,,.3832,.3593,.0774,,45.61,47.54,51.66,,24.5190,18.6902,4.8993,,1.8356,1.7183,1.2817,,1.4693,1.4423,1.0964,
3368,Nov 14 2019,05,.00,.3958,.3292,.0774,,.3836,.3595,.0775,,45.72,47.57,51.63,,24.5252,18.7289,4.8978,,1.8357,1.7192,1.2817,,1.4697,1.4427,1.0967,
3368,Nov 14 2019,06,.00,.3960,.3292,.0774,,.3855,.3604,.0775,,45.85,47.63,51.62,,24.5487,18.7250,4.8980,,1.8363,1.7192,1.2817,,1.4721,1.4438,1.0966,
3368,Nov 14 2019,07,.00,.3962,.3291,.0773,,.3860,.3608,.0775,,45.96,47.69,51.61,,24.5691,18.7235,4.8980,,1.8367,1.7192,1.2817,,1.4728,1.4442,1.0966,
3368,Nov 14 2019,08,.00,.3961,.3293,.0773,,.3859,.3612,.0775,,46.04,47.72,51.62,,24.5584,18.7347,4.8984,,1.8365,1.7195,1.2817,,1.4726,1.4448,1.0965,
3368,Nov 14 2019,09,.02,.3959,.3298,.0773,,.3872,.3617,.0776,,46.17,47.81,51.63,,24.5430,18.7722,4.8975,,1.8363,1.7203,1.2817,,1.4742,1.4454,1.0967,
3368,Nov 14 2019,10,.01,.3972,.3299,.0773,,.3906,.3631,.0776,,46.50,47.92,51.66,,24.6729,18.7830,4.8977,,1.8390,1.7206,1.2817,,1.4785,1.4470,1.0967,
3368,Nov 14 2019,11,.02,.4016,.3306,.0773,,.3966,.3655,.0776,,47.02,48.10,51.64,,25.1258,18.8388,4.8974,,1.8479,1.7220,1.2817,,1.4858,1.4501,1.0967,
3368,Nov 14 2019,12,.01,.4123,.3320,.0773,,.4055,.3681,.0780,,47.61,48.37,51.66,,26.2670,18.9478,4.8943,,1.8696,1.7246,1.2817,,1.4968,1.4533,1.0972,
3368,Nov 14 2019,13,.00,.4238,.3361,.0772,,.4181,.3737,.0781,,48.36,48.68,51.70,,27.5371,19.2660,4.8941,,1.8936,1.7318,1.2817,,1.5124,1.4603,1.0973,
3368,Nov 14 2019,14,.01,.4244,.3418,.0772,,.4225,.3800,.0783,,48.92,49.09,51.80,,27.6028,19.7127,4.8922,,1.8951,1.7417,1.2817,,1.5177,1.4680,1.0976,
3368,Nov 14 2019,15,.01,.4238,.3452,.0771,,.4221,.3835,.0786,,49.01,49.42,51.91,,27.5413,19.9841,4.8899,,1.8939,1.7476,1.2817,,1.5173,1.4724,1.0979,
3368,Nov 14 2019,16,.00,.4253,.3476,.0772,,.4257,.3869,.0789,,49.25,49.65,52.03,,27.7071,20.1758,4.8932,,1.8971,1.7519,1.2819,,1.5217,1.4766,1.0983,
3368,Nov 14 2019,17,.00,.4251,.3496,.0776,,.4295,.3903,.0792,,49.75,49.91,52.17,,27.6884,20.3471,4.9070,,1.8969,1.7557,1.2826,,1.5264,1.4808,1.0987,
3368,Nov 14 2019,18,.00,.4233,.3506,.0774,,.4274,.3928,.0795,,49.80,50.20,52.29,,27.4715,20.4262,4.8991,,1.8930,1.7575,1.2824,,1.5238,1.4839,1.0991,
3368,Nov 14 2019,19,.00,.4201,.3502,.0769,,.4187,.3920,.0797,,49.12,50.31,52.40,,27.1114,20.3954,4.8813,,1.8859,1.7568,1.2817,,1.5131,1.4828,1.0993,
3368,Nov 14 2019,20,.00,.4168,.3493,.0769,,.4085,.3874,.0798,,48.13,50.10,52.51,,26.7431,20.3145,4.8808,,1.8787,1.7548,1.2817,,1.5005,1.4773,1.0994,
3368,Nov 14 2019,21,.00,.4141,.3481,.0770,,.4000,.3823,.0799,,47.17,49.71,52.57,,26.4491,20.2195,4.8852,,1.8728,1.7524,1.2819,,1.4901,1.4709,1.0996,
3368,Nov 14 2019,22,.00,.4120,.3467,.0773,,.3920,.3777,.0799,,46.31,49.26,52.54,,26.2206,20.1085,4.8958,,1.8681,1.7497,1.2824,,1.4802,1.4652,1.0996,
3368,Nov 14 2019,23,.00,.4101,.3456,.0770,,.3851,.3728,.0795,,45.56,48.77,52.46,,26.0090,20.0199,4.8829,,1.8638,1.7474,1.2817,,1.4717,1.4591,1.0991,
3368,Nov 15 2019,00,.00,.4082,.3445,.0770,,.3800,.3682,.0796,,44.86,48.27,52.31,,25.8050,19.9303,4.8824,,1.8597,1.7452,1.2817,,1.4653,1.4533,1.0992,
3368,Nov 15 2019,01,.00,.4068,.3434,.0771,,.3752,.3639,.0793,,44.21,47.78,52.13,,25.6609,19.8425,4.8903,,1.8568,1.7430,1.2819,,1.4594,1.4481,1.0988,
3368,Nov 15 2019,02,.00,.4054,.3425,.0776,,.3714,.3604,.0787,,43.63,47.33,51.94,,25.5106,19.7657,4.9105,,1.8538,1.7411,1.2826,,1.4547,1.4437,1.0981,
3368,Nov 15 2019,03,.00,.4043,.3417,.0775,,.3682,.3569,.0784,,43.18,46.88,51.72,,25.4002,19.6990,4.9074,,1.8515,1.7394,1.2824,,1.4508,1.4394,1.0977,
3368,Nov 15 2019,04,.00,.4030,.3408,.0772,,.3652,.3543,.0781,,42.70,46.46,51.50,,25.2597,19.6289,4.8935,,1.8486,1.7377,1.2817,,1.4471,1.4362,1.0974,
3368,Nov 15 2019,05,.00,.4020,.3400,.0773,,.3616,.3517,.0777,,42.26,46.07,51.24,,25.1624,19.5654,4.8972,,1.8466,1.7361,1.2817,,1.4427,1.4330,1.0967,
3368,Nov 15 2019,06,.00,.4010,.3394,.0772,,.3571,.3485,.0773,,41.84,45.69,50.98,,25.0567,19.5180,4.8927,,1.8443,1.7349,1.2814,,1.4371,1.4290,1.0963,
3368,Nov 15 2019,07,.00,.4000,.3385,.0768,,.3541,.3452,.0768,,41.43,45.30,50.74,,24.9542,19.4512,4.8752,,1.8422,1.7332,1.2806,,1.4335,1.4249,1.0957,
3368,Nov 15 2019,08,.00,.3995,.3377,.0769,,.3519,.3435,.0763,,41.09,44.94,50.51,,24.9013,19.3846,4.8787,,1.8411,1.7316,1.2806,,1.4308,1.4228,1.0951,
3368,Nov 15 2019,09,.00,.4007,.3373,.0767,,.3578,.3427,.0761,,41.29,44.62,50.26,,25.0218,19.3576,4.8712,,1.8437,1.7310,1.2802,,1.4380,1.4218,1.0949,
3368,Nov 15 2019,10,.00,.4052,.3382,.0761,,.3779,.3448,.0760,,42.99,44.65,50.02,,25.4967,19.4263,4.8454,,1.8538,1.7326,1.2792,,1.4628,1.4244,1.0947,
3368,Nov 15 2019,11,.00,.4114,.3405,.0762,,.4080,.3550,.0758,,46.22,45.29,49.87,,26.1591,19.6057,4.8492,,1.8679,1.7373,1.2793,,1.4998,1.4371,1.0944,
3368,Nov 15 2019,12,.00,.4171,.3440,.0761,,.4394,.3703,.0761,,50.09,46.66,49.85,,26.7839,19.8840,4.8470,,1.8811,1.7444,1.2793,,1.5387,1.4560,1.0947,
3368,Nov 15 2019,13,.00,.4216,.3478,.0758,,.4679,.3904,.0768,,53.83,48.51,50.01,,27.2811,20.1915,4.8361,,1.8918,1.7525,1.2790,,1.5738,1.4809,1.0957,
3368,Nov 15 2019,14,.00,.4241,.3512,.0766,,.4884,.4090,.0777,,56.83,50.61,50.38,,27.5751,20.4767,4.8665,,1.8983,1.7600,1.2805,,1.5993,1.5040,1.0968,
3368,Nov 15 2019,15,.00,.4243,.3539,.0768,,.4984,.4237,.0791,,58.69,52.62,50.97,,27.5955,20.6939,4.8772,,1.8993,1.7657,1.2814,,1.6116,1.5222,1.0986,
3368,Nov 15 2019,16,.00,.4225,.3553,.0771,,.4976,.4344,.0807,,59.42,54.29,51.67,,27.3911,20.8170,4.8888,,1.8956,1.7692,1.2823,,1.6106,1.5356,1.1005,
3368,Nov 15 2019,17,.00,.4193,.3554,.0776,,.4888,.4390,.0821,,59.00,55.43,52.43,,27.0262,20.8240,4.9083,,1.8886,1.7697,1.2835,,1.5997,1.5412,1.1023,
3368,Nov 15 2019,18,.00,.4147,.3544,.0781,,.4749,.4364,.0834,,57.64,55.90,53.17,,26.5179,20.7406,4.9294,,1.8785,1.7678,1.2847,,1.5825,1.5381,1.1039,
3368,Nov 15 2019,19,.00,.4098,.3521,.0782,,.4569,.4288,.0844,,55.76,55.72,53.75,,25.9879,20.5509,4.9345,,1.8677,1.7633,1.2852,,1.5602,1.5286,1.1051,
3368,Nov 15 2019,20,.00,.4058,.3494,.0785,,.4393,.4192,.0849,,53.89,55.13,54.16,,25.5585,20.3291,4.9446,,1.8587,1.7579,1.2858,,1.5386,1.5166,1.1058,
3368,Nov 15 2019,21,.00,.4023,.3468,.0791,,.4237,.4102,.0853,,52.29,54.33,54.39,,25.1953,20.1133,4.9726,,1.8509,1.7527,1.2870,,1.5192,1.5054,1.1063,
3368,Nov 15 2019,22,.00,.3995,.3446,.0794,,.4127,.4016,.0853,,50.93,53.49,54.45,,24.9015,19.9345,4.9838,,1.8447,1.7483,1.2874,,1.5057,1.4948,1.1062,
3368,Nov 15 2019,23,.00,.3971,.3429,.0794,,.4040,.3941,.0849,,49.77,52.67,54.40,,24.6655,19.7968,4.9828,,1.8397,1.7447,1.2873,,1.4950,1.4854,1.1058,
3368,Nov 16 2019,00,.00,.3953,.3410,.0790,,.3965,.3872,.0846,,48.81,51.93,54.26,,24.4826,19.6460,4.9690,,1.8357,1.7410,1.2866,,1.4857,1.4770,1.1054,
3368,Nov 16 2019,01,.00,.3935,.3394,.0786,,.3901,.3808,.0842,,47.96,51.24,54.02,,24.3041,19.5249,4.9504,,1.8319,1.7379,1.2858,,1.4778,1.4691,1.1049,
3368,Nov 16 2019,02,.00,.3919,.3379,.0783,,.3840,.3760,.0836,,47.18,50.58,53.79,,24.1443,19.4005,4.9383,,1.8285,1.7348,1.2851,,1.4702,1.4631,1.1041,
3368,Nov 16 2019,03,.00,.3902,.3365,.0784,,.3776,.3708,.0830,,46.42,49.95,53.52,,23.9784,19.2915,4.9430,,1.8248,1.7321,1.2851,,1.4623,1.4567,1.1034,
3368,Nov 16 2019,04,.00,.3887,.3352,.0785,,.3713,.3660,.0827,,45.63,49.36,53.25,,23.8307,19.1917,4.9455,,1.8216,1.7295,1.2851,,1.4547,1.4507,1.1030,
3368,Nov 16 2019,05,.00,.3874,.3339,.0785,,.3662,.3613,.0822,,44.94,48.75,52.92,,23.7057,19.0882,4.9473,,1.8188,1.7269,1.2850,,1.4484,1.4448,1.1024,
3368,Nov 16 2019,06,.00,.3862,.3326,.0784,,.3625,.3568,.0815,,44.33,48.18,52.64,,23.5837,18.9872,4.9420,,1.8162,1.7244,1.2846,,1.4438,1.4393,1.1015,
3368,Nov 16 2019,07,.00,.3849,.3317,.0781,,.3584,.3527,.0809,,43.74,47.67,52.31,,23.4668,18.9186,4.9303,,1.8137,1.7225,1.2840,,1.4388,1.4342,1.1007,
3368,Nov 16 2019,08,.00,.3845,.3306,.0780,,.3565,.3498,.0805,,43.32,47.16,52.01,,23.4260,18.8316,4.9257,,1.8128,1.7204,1.2837,,1.4364,1.4305,1.1003,
3368,Nov 16 2019,09,.00,.3860,.3299,.0774,,.3633,.3482,.0799,,43.57,46.77,51.71,,23.5671,18.7853,4.9021,,1.8159,1.7193,1.2826,,1.4447,1.4286,1.0995,
3368,Nov 16 2019,10,.00,.3902,.3306,.0771,,.3823,.3512,.0795,,45.27,46.73,51.43,,23.9779,18.8320,4.8890,,1.8251,1.7206,1.2819,,1.4682,1.4323,1.0990,
3368,Nov 16 2019,11,.00,.3952,.3324,.0776,,.4070,.3594,.0793,,48.15,47.29,51.20,,24.4733,18.9728,4.9080,,1.8362,1.7243,1.2827,,1.4986,1.4425,1.0988,
3368,Nov 16 2019,12,.00,.3995,.3348,.0777,,.4307,.3726,.0794,,51.34,48.44,51.13,,24.9022,19.1590,4.9123,,1.8459,1.7295,1.2829,,1.5279,1.4589,1.0990,
3368,Nov 16 2019,13,.00,.4022,.3376,.0774,,.4500,.3876,.0799,,54.23,49.97,51.28,,25.1759,19.3791,4.9015,,1.8523,1.7355,1.2826,,1.5518,1.4774,1.0996,
3368,Nov 16 2019,14,.00,.4036,.3399,.0770,,.4632,.4007,.0806,,56.34,51.58,51.57,,25.3247,19.5609,4.8837,,1.8560,1.7405,1.2821,,1.5681,1.4937,1.1004,
3368,Nov 16 2019,15,.00,.4042,.3416,.0776,,.4712,.4124,.0817,,57.82,53.12,52.01,,25.3938,19.6949,4.9094,,1.8578,1.7444,1.2834,,1.5780,1.5082,1.1018,
3368,Nov 16 2019,16,.00,.4021,.3429,.0780,,.4688,.4195,.0829,,58.24,54.43,52.59,,25.1767,19.7992,4.9254,,1.8537,1.7472,1.2844,,1.5750,1.5171,1.1033,
3368,Nov 16 2019,17,.00,.3993,.3428,.0781,,.4614,.4206,.0840,,57.65,55.20,53.18,,24.8888,19.7872,4.9302,,1.8478,1.7471,1.2849,,1.5658,1.5184,1.1046,
3368,Nov 16 2019,18,.00,.3963,.3418,.0783,,.4487,.4183,.0852,,56.57,55.44,53.73,,24.5782,19.7116,4.9373,,1.8411,1.7453,1.2855,,1.5501,1.5156,1.1061,
3368,Nov 16 2019,19,.00,.3931,.3403,.0790,,.4364,.4138,.0858,,55.24,55.29,54.19,,24.2569,19.5950,4.9686,,1.8342,1.7425,1.2870,,1.5350,1.5100,1.1069,
3368,Nov 16 2019,20,.00,.3906,.3389,.0793,,.4269,.4081,.0861,,54.04,54.91,54.50,,24.0136,19.4813,4.9792,,1.8289,1.7396,1.2875,,1.5232,1.5030,1.1073,
3368,Nov 16 2019,21,.00,.3886,.3375,.0795,,.4192,.4020,.0863,,53.03,54.41,54.68,,23.8200,19.3666,4.9886,,1.8246,1.7366,1.2879,,1.5137,1.4953,1.1075,
3368,Nov 16 2019,22,.00,.3867,.3362,.0799,,.4133,.3979,.0863,,52.19,53.89,54.75,,23.6357,19.2632,5.0047,,1.8207,1.7341,1.2885,,1.5064,1.4902,1.1075,
3368,Nov 16 2019,23,.00,.3852,.3349,.0799,,.4059,.3931,.0862,,51.42,53.43,54.72,,23.4941,19.1636,5.0057,,1.8174,1.7315,1.2885,,1.4974,1.4842,1.1074,
3368,Nov 17 2019,00,.00,.3835,.3336,.0799,,.4003,.3883,.0861,,50.70,52.94,54.65,,23.3324,19.0639,5.0026,,1.8139,1.7290,1.2884,,1.4903,1.4783,1.1073,
3368,Nov 17 2019,01,.00,.3821,.3323,.0795,,.3943,.3842,.0861,,49.98,52.44,54.57,,23.2013,18.9681,4.9884,,1.8109,1.7266,1.2878,,1.4830,1.4733,1.1072,
3368,Nov 17 2019,02,.00,.3810,.3314,.0793,,.3905,.3801,.0860,,49.42,51.94,54.40,,23.0921,18.8963,4.9782,,1.8085,1.7247,1.2874,,1.4783,1.4682,1.1071,
3368,Nov 17 2019,03,.00,.3800,.3305,.0794,,.3876,.3773,.0853,,49.00,51.52,54.23,,23.0047,18.8288,4.9830,,1.8066,1.7230,1.2874,,1.4748,1.4647,1.1063,
3368,Nov 17 2019,04,.00,.3792,.3296,.0795,,.3846,.3747,.0845,,48.59,51.14,54.04,,22.9291,18.7602,4.9890,,1.8049,1.7213,1.2874,,1.4710,1.4615,1.1053,
3368,Nov 17 2019,05,.00,.3784,.3288,.0794,,.3824,.3717,.0843,,48.24,50.80,53.86,,22.8580,18.7006,4.9859,,1.8034,1.7197,1.2872,,1.4683,1.4578,1.1050,
3368,Nov 17 2019,06,.00,.3779,.3283,.0790,,.3809,.3698,.0840,,47.99,50.49,53.66,,22.8094,18.6562,4.9681,,1.8023,1.7186,1.2864,,1.4664,1.4553,1.1046,
3368,Nov 17 2019,07,.00,.3776,.3277,.0787,,.3804,.3689,.0836,,47.80,50.21,53.45,,22.7822,18.6104,4.9548,,1.8018,1.7175,1.2858,,1.4659,1.4542,1.1041,
3368,Nov 17 2019,08,.00,.3781,.3273,.0783,,.3827,.3679,.0836,,47.88,50.03,53.29,,22.8280,18.5849,4.9385,,1.8028,1.7169,1.2851,,1.4687,1.4530,1.1041,
3368,Nov 17 2019,09,.00,.3799,.3275,.0784,,.3901,.3693,.0833,,48.56,49.96,53.13,,22.9958,18.5952,4.9409,,1.8066,1.7172,1.2851,,1.4778,1.4547,1.1037,
3368,Nov 17 2019,10,.00,.3826,.3283,.0784,,.4029,.3734,.0830,,49.89,50.18,52.98,,23.2498,18.6560,4.9430,,1.8125,1.7189,1.2851,,1.4936,1.4599,1.1034,
3368,Nov 17 2019,11,.00,.3863,.3296,.0784,,.4210,.3801,.0832,,51.92,50.72,52.92,,23.5993,18.7556,4.9417,,1.8205,1.7217,1.2851,,1.5159,1.4682,1.1036,
3368,Nov 17 2019,12,.00,.3897,.3313,.0783,,.4391,.3892,.0835,,54.31,51.64,52.95,,23.9251,18.8842,4.9393,,1.8281,1.7253,1.2851,,1.5383,1.4795,1.1040,
3368,Nov 17 2019,13,.00,.3929,.3333,.0783,,.4592,.4003,.0842,,56.94,52.86,53.11,,24.2421,19.0449,4.9359,,1.8356,1.7297,1.2852,,1.5631,1.4932,1.1049,
3368,Nov 17 2019,14,.00,.3958,.3357,.0785,,.4780,.4138,.0848,,59.66,54.35,53.43,,24.5277,19.2284,4.9474,,1.8424,1.7349,1.2858,,1.5864,1.5100,1.1057,
3368,Nov 17 2019,15,.00,.3967,.3380,.0792,,.4876,.4264,.0859,,61.53,56.01,53.89,,24.6211,19.4102,4.9773,,1.8448,1.7399,1.2873,,1.5982,1.5256,1.1070,
3368,Nov 17 2019,16,.00,.3959,.3394,.0794,,.4897,.4361,.0870,,62.51,57.43,54.45,,24.5394,19.5210,4.9866,,1.8435,1.7432,1.2880,,1.6008,1.5376,1.1085,
3368,Nov 17 2019,17,.00,.3936,.3397,.0795,,.4841,.4395,.0883,,62.31,58.44,55.09,,24.3157,19.5451,4.9899,,1.8389,1.7440,1.2885,,1.5939,1.5419,1.1100,
3368,Nov 17 2019,18,.00,.3913,.3394,.0801,,.4754,.4395,.0894,,61.58,58.95,55.69,,24.0799,19.5245,5.0125,,1.8338,1.7436,1.2897,,1.5832,1.5419,1.1114,
3368,Nov 17 2019,19,.00,.3883,.3384,.0806,,.4638,.4361,.0904,,60.45,59.02,56.22,,23.7980,19.4446,5.0342,,1.8276,1.7416,1.2909,,1.5689,1.5377,1.1126,
3368,Nov 17 2019,20,.00,.3850,.3370,.0805,,.4509,.4300,.0913,,58.96,58.76,56.63,,23.4793,19.3267,5.0315,,1.8205,1.7386,1.2910,,1.5528,1.5301,1.1137,
3368,Nov 17 2019,21,.00,.3819,.3351,.0804,,.4395,.4239,.0918,,57.51,58.25,56.92,,23.1823,19.1787,5.0259,,1.8140,1.7349,1.2909,,1.5388,1.5225,1.1143,
3368,Nov 17 2019,22,.00,.3796,.3333,.0807,,.4300,.4175,.0919,,56.29,57.62,57.07,,22.9643,19.0426,5.0394,,1.8090,1.7315,1.2915,,1.5271,1.5147,1.1145,
3368,Nov 17 2019,23,.00,.3776,.3319,.0810,,.4224,.4109,.0918,,55.26,56.93,57.08,,22.7762,18.9360,5.0509,,1.8048,1.7286,1.2919,,1.5176,1.5063,1.1144,
3368,Nov 18 2019,00,.00,.3760,.3304,.0809,,.4145,.4053,.0917,,54.34,56.32,57.01,,22.6302,18.8209,5.0463,,1.8013,1.7256,1.2917,,1.5079,1.4994,1.1143,
3368,Nov 18 2019,01,.00,.3742,.3291,.0805,,.4081,.4011,.0912,,53.50,55.73,56.91,,22.4676,18.7194,5.0319,,1.7976,1.7230,1.2910,,1.5001,1.4943,1.1136,
3368,Nov 18 2019,02,.00,.3724,.3278,.0805,,.4017,.3962,.0909,,52.72,55.14,56.71,,22.3096,18.6224,5.0291,,1.7940,1.7205,1.2908,,1.4921,1.4881,1.1132,
3368,Nov 18 2019,03,.00,.3709,.3266,.0807,,.3960,.3911,.0903,,51.92,54.57,56.51,,22.1676,18.5292,5.0388,,1.7908,1.7180,1.2910,,1.4850,1.4819,1.1125,
3368,Nov 18 2019,04,.00,.3695,.3254,.0811,,.3902,.3868,.0899,,51.18,53.98,56.28,,22.0475,18.4396,5.0541,,1.7879,1.7157,1.2915,,1.4779,1.4765,1.1120,
3368,Nov 18 2019,05,.00,.3681,.3242,.0809,,.3849,.3824,.0895,,50.50,53.43,56.04,,21.9226,18.3473,5.0446,,1.7851,1.7133,1.2910,,1.4714,1.4711,1.1115,
3368,Nov 18 2019,06,.00,.3666,.3231,.0809,,.3809,.3783,.0889,,49.82,52.87,55.78,,21.7893,18.2710,5.0442,,1.7821,1.7112,1.2908,,1.4665,1.4659,1.1107,
3368,Nov 18 2019,07,.00,.3654,.3220,.0808,,.3762,.3743,.0882,,49.17,52.34,55.48,,21.6875,18.1837,5.0417,,1.7797,1.7090,1.2905,,1.4607,1.4610,1.1099,
3368,Nov 18 2019,08,.00,.3649,.3209,.0803,,.3737,.3705,.0875,,48.65,51.80,55.20,,21.6337,18.1058,5.0211,,1.7784,1.7069,1.2895,,1.4576,1.4563,1.1090,
3368,Nov 18 2019,09,.00,.3661,.3204,.0800,,.3788,.3684,.0872,,48.83,51.46,54.91,,21.7447,18.0663,5.0094,,1.7810,1.7059,1.2890,,1.4639,1.4537,1.1086,
3368,Nov 18 2019,10,.00,.3704,.3222,.0797,,.3971,.3769,.0869,,50.50,51.62,54.64,,22.1248,18.1980,4.9950,,1.7900,1.7095,1.2883,,1.4864,1.4642,1.1082,
3368,Nov 18 2019,11,.00,.3758,.3227,.0792,,.4230,.3802,.0869,,53.51,51.89,54.42,,22.6178,18.2385,4.9769,,1.8017,1.7108,1.2876,,1.5184,1.4683,1.1083,
3368,Nov 18 2019,12,.00,.3803,.3251,.0792,,.4476,.3942,.0868,,56.97,53.10,54.36,,23.0340,18.4178,4.9740,,1.8118,1.7160,1.2875,,1.5488,1.4856,1.1081,
3368,Nov 18 2019,13,.00,.3838,.3282,.0792,,.4692,.4099,.0878,,60.32,54.78,54.49,,23.3633,18.6496,4.9776,,1.8198,1.7225,1.2879,,1.5754,1.5052,1.1093,
3368,Nov 18 2019,14,.00,.3856,.3311,.0797,,.4856,.4256,.0887,,63.19,56.69,54.86,,23.5295,18.8729,4.9982,,1.8244,1.7288,1.2889,,1.5958,1.5246,1.1104,
3368,Nov 18 2019,15,.00,.3849,.3334,.0805,,.4918,.4392,.0895,,65.01,58.55,55.38,,23.4675,19.0498,5.0305,,1.8237,1.7339,1.2905,,1.6035,1.5415,1.1114,
3368,Nov 18 2019,16,.00,.3826,.3347,.0807,,.4892,.4484,.0908,,65.71,60.17,56.03,,23.2507,19.1468,5.0387,,1.8194,1.7368,1.2911,,1.6002,1.5529,1.1131,
3368,Nov 18 2019,17,.00,.3788,.3350,.0809,,.4791,.4519,.0923,,65.29,61.25,56.74,,22.8944,19.1734,5.0479,,1.8118,1.7377,1.2919,,1.5878,1.5573,1.1149,
3368,Nov 18 2019,18,.00,.3742,.3339,.0819,,.4639,.4494,.0935,,63.95,61.67,57.45,,22.4695,19.0931,5.0867,,1.8023,1.7358,1.2937,,1.5689,1.5542,1.1164,
3368,Nov 18 2019,19,.00,.3696,.3321,.0820,,.4481,.4423,.0945,,62.16,61.47,58.02,,22.0518,18.9512,5.0901,,1.7928,1.7322,1.2942,,1.5493,1.5454,1.1177,
3368,Nov 18 2019,20,.00,.3658,.3299,.0818,,.4345,.4338,.0951,,60.43,60.87,58.40,,21.7187,18.7797,5.0850,,1.7851,1.7277,1.2942,,1.5326,1.5348,1.1185,
3368,Nov 18 2019,21,.00,.3628,.3278,.0820,,.4239,.4266,.0952,,59.00,60.13,58.63,,21.4614,18.6191,5.0921,,1.7791,1.7236,1.2945,,1.5195,1.5259,1.1186,
3368,Nov 18 2019,22,.00,.3605,.3260,.0825,,.4148,.4196,.0951,,57.84,59.35,58.69,,21.2561,18.4891,5.1146,,1.7743,1.7201,1.2953,,1.5083,1.5172,1.1185,
3368,Nov 18 2019,23,.00,.3587,.3245,.0825,,.4088,.4147,.0951,,56.89,58.67,58.67,,21.1054,18.3757,5.1117,,1.7707,1.7172,1.2952,,1.5009,1.5111,1.1184,
3368,Nov 19 2019,00,.00,.3569,.3228,.0822,,.4034,.4134,.0947,,56.06,58.01,58.53,,20.9459,18.2445,5.0997,,1.7671,1.7144,1.2946,,1.4942,1.5095,1.1179,
3368,Nov 19 2019,01,.00,.3555,.3217,.0819,,.3968,.4074,.0945,,55.37,57.43,58.35,,20.8340,18.1645,5.0900,,1.7642,1.7120,1.2942,,1.4861,1.5020,1.1177,
3368,Nov 19 2019,02,.00,.3540,.3207,.0820,,.3919,.3999,.0940,,54.71,56.87,58.15,,20.7085,18.0857,5.0938,,1.7613,1.7095,1.2942,,1.4800,1.4927,1.1171,
3368,Nov 19 2019,03,.00,.3525,.3196,.0821,,.3862,.3950,.0936,,53.99,56.36,57.96,,20.5800,18.0069,5.0952,,1.7582,1.7074,1.2941,,1.4730,1.4867,1.1165,
3368,Nov 19 2019,04,.00,.3516,.3186,.0821,,.3830,.3914,.0929,,53.42,55.85,57.75,,20.5071,17.9356,5.0965,,1.7564,1.7055,1.2940,,1.4690,1.4821,1.1157,
3368,Nov 19 2019,05,.00,.3514,.3179,.0823,,.3822,.3884,.0925,,53.15,55.39,57.50,,20.4893,17.8805,5.1044,,1.7560,1.7040,1.2942,,1.4681,1.4785,1.1153,
3368,Nov 19 2019,06,.00,.3510,.3174,.0824,,.3823,.3868,.0919,,53.01,55.05,57.24,,20.4579,17.8457,5.1090,,1.7553,1.7030,1.2942,,1.4682,1.4765,1.1145,
3368,Nov 19 2019,07,.00,.3510,.3168,.0822,,.3820,.3863,.0918,,52.92,54.79,57.02,,20.4591,17.8020,5.1028,,1.7553,1.7021,1.2939,,1.4679,1.4758,1.1143,
3368,Nov 19 2019,08,.00,.3512,.3165,.0818,,.3830,.3856,.0914,,52.93,54.60,56.81,,20.4758,17.7792,5.0840,,1.7557,1.7015,1.2930,,1.4690,1.4750,1.1138,
3368,Nov 19 2019,09,.00,.3527,.3164,.0818,,.3895,.3864,.0910,,53.46,54.50,56.63,,20.6042,17.7722,5.0830,,1.7589,1.7014,1.2929,,1.4771,1.4759,1.1134,
3368,Nov 19 2019,10,.00,.3567,.3172,.0815,,.4064,.3899,.0909,,55.20,54.70,56.49,,20.9366,17.8371,5.0690,,1.7671,1.7032,1.2923,,1.4980,1.4803,1.1132,
3368,Nov 19 2019,11,.00,.3612,.3187,.0812,,.4287,.3988,.0909,,58.11,55.43,56.44,,21.3191,17.9450,5.0583,,1.7767,1.7065,1.2919,,1.5254,1.4913,1.1132,
3368,Nov 19 2019,12,.00,.3646,.3209,.0813,,.4477,.4111,.0913,,61.29,56.73,56.49,,21.6119,18.1057,5.0626,,1.7842,1.7112,1.2922,,1.5489,1.5066,1.1137,
3368,Nov 19 2019,13,.00,.3656,.3233,.0818,,.4615,.4243,.0922,,64.13,58.34,56.73,,21.7026,18.2827,5.0832,,1.7873,1.7163,1.2932,,1.5659,1.5230,1.1149,
3368,Nov 19 2019,14,.00,.3653,.3251,.0821,,.4703,.4364,.0931,,66.25,60.05,57.17,,21.6711,18.4190,5.0950,,1.7875,1.7205,1.2940,,1.5768,1.5380,1.1159,
3368,Nov 19 2019,15,.00,.3631,.3263,.0820,,.4716,.4459,.0943,,67.73,61.62,57.72,,21.4870,18.5045,5.0929,,1.7840,1.7233,1.2943,,1.5785,1.5498,1.1175,
3368,Nov 19 2019,16,.00,.3594,.3267,.0823,,.4650,.4507,.0957,,68.07,62.91,58.37,,21.1660,18.5399,5.1033,,1.7771,1.7246,1.2950,,1.5703,1.5558,1.1192,
3368,Nov 19 2019,17,.00,.3546,.3260,.0832,,.4538,.4516,.0970,,67.29,63.67,59.05,,20.7591,18.4837,5.1413,,1.7680,1.7235,1.2969,,1.5565,1.5570,1.1209,
3368,Nov 19 2019,18,.00,.3499,.3248,.0833,,.4398,.4481,.0981,,65.91,63.88,59.65,,20.3706,18.3971,5.1463,,1.7589,1.7213,1.2974,,1.5392,1.5526,1.1222,
3368,Nov 19 2019,19,.00,.3459,.3229,.0834,,.4265,.4414,.0989,,64.28,63.61,60.14,,20.0393,18.2531,5.1513,,1.7509,1.7176,1.2978,,1.5227,1.5442,1.1232,
3368,Nov 19 2019,20,.00,.3428,.3210,.0838,,.4158,.4339,.0995,,62.87,63.05,60.48,,19.7916,18.1107,5.1690,,1.7448,1.7138,1.2986,,1.5095,1.5349,1.1240,
3368,Nov 19 2019,21,.00,.3405,.3193,.0843,,.4069,.4272,.0997,,61.70,62.43,60.65,,19.6065,17.9849,5.1881,,1.7401,1.7104,1.2994,,1.4985,1.5266,1.1242,
3368,Nov 19 2019,22,.00,.3384,.3176,.0845,,.4007,.4223,.0998,,60.75,61.78,60.69,,19.4437,17.8638,5.1991,,1.7362,1.7073,1.2998,,1.4909,1.5204,1.1242,
3368,Nov 19 2019,23,.00,.3370,.3165,.0846,,.3966,.4185,.0996,,60.10,61.20,60.67,,19.3298,17.7801,5.2002,,1.7334,1.7051,1.2998,,1.4858,1.5158,1.1240,
3368,Nov 20 2019,00,.00,.3363,.3155,.0845,,.3940,.4162,.0995,,59.67,60.74,60.56,,19.2737,17.7058,5.1967,,1.7320,1.7032,1.2997,,1.4827,1.5129,1.1240,
3368,Nov 20 2019,01,.00,.3360,.3149,.0842,,.3942,.4125,.0992,,59.52,60.39,60.45,,19.2528,17.6651,5.1843,,1.7316,1.7020,1.2991,,1.4828,1.5084,1.1236,
3368,Nov 20 2019,02,.00,.3360,.3145,.0840,,.3935,.4112,.0987,,59.48,60.13,60.32,,19.2527,17.6355,5.1764,,1.7315,1.7012,1.2987,,1.4819,1.5067,1.1231,
3368,Nov 20 2019,03,.00,.3358,.3141,.0839,,.3935,.4104,.0988,,59.40,59.98,60.18,,19.2356,17.6102,5.1703,,1.7312,1.7006,1.2985,,1.4820,1.5057,1.1231,
3368,Nov 20 2019,04,.00,.3356,.3138,.0834,,.3937,.4095,.0987,,59.40,59.83,60.08,,19.2174,17.5847,5.1532,,1.7308,1.6999,1.2978,,1.4823,1.5047,1.1229,
3368,Nov 20 2019,05,.00,.3356,.3136,.0833,,.3942,.4098,.0985,,59.46,59.74,60.00,,19.2184,17.5733,5.1490,,1.7309,1.6997,1.2976,,1.4829,1.5050,1.1227,
3368,Nov 20 2019,06,.00,.3353,.3131,.0834,,.3942,.4108,.0985,,59.46,59.70,59.93,,19.2015,17.5347,5.1486,,1.7306,1.6990,1.2976,,1.4829,1.5063,1.1227,
3368,Nov 20 2019,07,.00,.3354,.3131,.0834,,.3946,.4087,.0984,,59.57,59.68,59.87,,19.2064,17.5361,5.1495,,1.7307,1.6988,1.2976,,1.4834,1.5036,1.1226,
3368,Nov 20 2019,08,.00,.3355,.3131,.0834,,.3950,.4092,.0984,,59.63,59.69,59.82,,19.2113,17.5336,5.1496,,1.7308,1.6988,1.2976,,1.4839,1.5042,1.1226,
3368,Nov 20 2019,09,.00,.3362,.3129,.0833,,.3980,.4116,.0985,,59.94,59.73,59.80,,19.2652,17.5240,5.1489,,1.7322,1.6989,1.2976,,1.4876,1.5073,1.1227,
3368,Nov 20 2019,10,.00,.3371,.3132,.0834,,.4019,.4119,.0984,,60.50,59.87,59.80,,19.3390,17.5423,5.1498,,1.7341,1.6993,1.2976,,1.4924,1.5076,1.1225,
3368,Nov 20 2019,11,.00,.3376,.3136,.0834,,.4057,.4140,.0982,,61.43,60.16,59.82,,19.3802,17.5744,5.1507,,1.7353,1.7002,1.2976,,1.4970,1.5102,1.1224,
3368,Nov 20 2019,12,.00,.3324,.3140,.0835,,.3948,.4176,.0983,,62.89,60.65,59.90,,18.9809,17.6019,5.1537,,1.7259,1.7012,1.2977,,1.4836,1.5147,1.1225,
3368,Nov 20 2019,13,.00,.3234,.3144,.0838,,.3764,.4219,.0987,,64.85,61.42,60.01,,18.2887,17.6317,5.1680,,1.7095,1.7024,1.2984,,1.4609,1.5201,1.1229,
3368,Nov 20 2019,14,.00,.3226,.3156,.0842,,.3837,.4291,.0994,,66.98,62.52,60.22,,18.2271,17.7169,5.1847,,1.7090,1.7050,1.2992,,1.4699,1.5289,1.1239,
3368,Nov 20 2019,15,.00,.3202,.3162,.0846,,.3873,.4351,.1002,,68.62,63.74,60.54,,18.0569,17.7646,5.1991,,1.7057,1.7066,1.2999,,1.4744,1.5364,1.1249,
3368,Nov 20 2019,16,.00,.3162,.3163,.0846,,.3851,.4399,.1013,,69.45,64.89,60.97,,17.7605,17.7686,5.2029,,1.6991,1.7073,1.3004,,1.4717,1.5424,1.1261,
3368,Nov 20 2019,17,.00,.3119,.3160,.0845,,.3783,.4396,.1025,,69.33,65.69,61.45,,17.4469,17.7468,5.1975,,1.6917,1.7068,1.3006,,1.4633,1.5420,1.1277,
3368,Nov 20 2019,18,.00,.3081,.3149,.0849,,.3696,.4359,.1034,,68.39,66.00,61.90,,17.1779,17.6633,5.2133,,1.6849,1.7046,1.3014,,1.4525,1.5374,1.1288,
3368,Nov 20 2019,19,.00,.3051,.3134,.0857,,.3622,.4311,.1042,,67.35,65.90,62.35,,16.9689,17.5593,5.2447,,1.6795,1.7018,1.3028,,1.4435,1.5314,1.1298,
3368,Nov 20 2019,20,.00,.3032,.3122,.0858,,.3569,.4262,.1047,,66.50,65.63,62.66,,16.8318,17.4694,5.2521,,1.6759,1.6994,1.3032,,1.4369,1.5253,1.1304,
3368,Nov 20 2019,21,.00,.3015,.3111,.0857,,.3525,.4219,.1052,,65.85,65.32,62.86,,16.7128,17.3898,5.2482,,1.6728,1.6972,1.3032,,1.4314,1.5200,1.1311,
3368,Nov 20 2019,22,.00,.3002,.3101,.0857,,.3496,.4187,.1053,,65.35,65.03,63.00,,16.6285,17.3210,5.2476,,1.6706,1.6953,1.3032,,1.4279,1.5161,1.1312,
3368,Nov 20 2019,23,.00,.2991,.3093,.0857,,.3476,.4169,.1053,,65.03,64.76,63.05,,16.5522,17.2680,5.2475,,1.6687,1.6940,1.3032,,1.4255,1.5138,1.1312,
3368,Nov 21 2019,00,.00,.2981,.3088,.0857,,.3457,.4145,.1054,,64.69,64.55,63.06,,16.4828,17.2246,5.2467,,1.6670,1.6928,1.3032,,1.4231,1.5109,1.1314,
3368,Nov 21 2019,01,.00,.2971,.3080,.0857,,.3436,.4128,.1056,,64.38,64.31,63.07,,16.4140,17.1714,5.2456,,1.6652,1.6914,1.3032,,1.4205,1.5087,1.1315,
3368,Nov 21 2019,02,.00,.2964,.3074,.0857,,.3414,.4104,.1055,,64.04,64.10,63.04,,16.3680,17.1283,5.2463,,1.6639,1.6903,1.3032,,1.4178,1.5058,1.1314,
3368,Nov 21 2019,03,.00,.2955,.3067,.0857,,.3387,.4081,.1052,,63.69,63.86,62.99,,16.3022,17.0783,5.2482,,1.6621,1.6889,1.3032,,1.4146,1.5029,1.1311,
3368,Nov 21 2019,04,.00,.2945,.3061,.0857,,.3364,.4066,.1052,,63.33,63.64,62.96,,16.2318,17.0344,5.2483,,1.6603,1.6878,1.3032,,1.4117,1.5010,1.1311,
3368,Nov 21 2019,05,.00,.2937,.3055,.0858,,.3347,.4041,.1051,,63.00,63.40,62.87,,16.1806,16.9953,5.2492,,1.6590,1.6867,1.3032,,1.4096,1.4979,1.1309,
3368,Nov 21 2019,06,.00,.2930,.3049,.0858,,.3336,.4024,.1050,,62.81,63.18,62.79,,16.1362,16.9554,5.2496,,1.6578,1.6856,1.3032,,1.4082,1.4958,1.1308,
3368,Nov 21 2019,07,.00,.2925,.3045,.0858,,.3332,.4012,.1049,,62.67,63.00,62.70,,16.1006,16.9226,5.2505,,1.6570,1.6847,1.3032,,1.4077,1.4943,1.1307,
3368,Nov 21 2019,08,.00,.2925,.3041,.0858,,.3331,.4002,.1047,,62.66,62.86,62.62,,16.1039,16.8955,5.2520,,1.6571,1.6840,1.3032,,1.4076,1.4930,1.1304,
3368,Nov 21 2019,09,.00,.2927,.3040,.0858,,.3346,.3989,.1045,,62.86,62.80,62.56,,16.1156,16.8924,5.2532,,1.6575,1.6838,1.3032,,1.4094,1.4915,1.1303,
3368,Nov 21 2019,10,.00,.2932,.3041,.0859,,.3377,.3993,.1045,,63.45,62.84,62.51,,16.1474,16.8936,5.2536,,1.6585,1.6839,1.3032,,1.4132,1.4920,1.1302,
3368,Nov 21 2019,11,.00,.2937,.3040,.0858,,.3434,.4005,.1047,,64.59,63.10,62.46,,16.1813,16.8874,5.2524,,1.6600,1.6839,1.3032,,1.4203,1.4934,1.1304,
3368,Nov 21 2019,12,.00,.2933,.3036,.0858,,.3488,.4018,.1049,,66.24,63.65,62.48,,16.1575,16.8609,5.2508,,1.6600,1.6835,1.3032,,1.4269,1.4950,1.1306,
3368,Nov 21 2019,13,.00,.2918,.3038,.0857,,.3510,.4040,.1052,,67.69,64.44,62.60,,16.0552,16.8784,5.2486,,1.6580,1.6841,1.3032,,1.4297,1.4977,1.1310,
3368,Nov 21 2019,14,.00,.2891,.3037,.0859,,.3492,.4048,.1054,,68.39,65.24,62.80,,15.8733,16.8707,5.2542,,1.6537,1.6840,1.3035,,1.4274,1.4988,1.1313,
3368,Nov 21 2019,15,.00,.2862,.3035,.0863,,.3455,.4043,.1061,,68.51,65.83,63.06,,15.6769,16.8537,5.2720,,1.6488,1.6836,1.3043,,1.4228,1.4982,1.1322,
3368,Nov 21 2019,16,.00,.2841,.3031,.0863,,.3423,.4025,.1068,,68.49,66.15,63.36,,15.5378,16.8246,5.2725,,1.6453,1.6828,1.3045,,1.4189,1.4959,1.1330,
3368,Nov 21 2019,17,.00,.2816,.3025,.0869,,.3383,.4001,.1074,,68.25,66.37,63.65,,15.3752,16.7863,5.2975,,1.6411,1.6817,1.3057,,1.4140,1.4930,1.1338,
3368,Nov 21 2019,18,.00,.2797,.3018,.0874,,.3349,.3977,.1078,,67.87,66.43,63.86,,15.2518,16.7363,5.3178,,1.6378,1.6803,1.3065,,1.4099,1.4901,1.1343,
3368,Nov 21 2019,19,.00,.2780,.3010,.0872,,.3303,.3945,.1081,,67.29,66.36,64.07,,15.1437,16.6788,5.3080,,1.6348,1.6787,1.3063,,1.4042,1.4861,1.1347,
3368,Nov 21 2019,20,.00,.2765,.3002,.0871,,.3268,.3916,.1083,,66.74,66.20,64.21,,15.0457,16.6265,5.3045,,1.6321,1.6772,1.3062,,1.3999,1.4824,1.1349,
3368,Nov 21 2019,21,.00,.2753,.2993,.0873,,.3239,.3890,.1086,,66.35,65.98,64.31,,14.9727,16.5662,5.3140,,1.6301,1.6756,1.3066,,1.3962,1.4792,1.1353,
3368,Nov 21 2019,22,.00,.2745,.2987,.0873,,.3219,.3862,.1087,,66.07,65.77,64.37,,14.9189,16.5196,5.3134,,1.6286,1.6742,1.3066,,1.3938,1.4758,1.1354,
3368,Nov 21 2019,23,.00,.2736,.2981,.0873,,.3204,.3844,.1085,,65.85,65.59,64.37,,14.8633,16.4811,5.3145,,1.6271,1.6731,1.3066,,1.3919,1.4735,1.1352,
3368,Nov 22 2019,00,.00,.2731,.2976,.0873,,.3191,.3834,.1086,,65.66,65.45,64.35,,14.8302,16.4478,5.3143,,1.6262,1.6723,1.3066,,1.3904,1.4723,1.1352,
3368,Nov 22 2019,01,.00,.2724,.2972,.0873,,.3178,.3818,.1086,,65.54,65.31,64.35,,14.7886,16.4179,5.3139,,1.6250,1.6715,1.3066,,1.3888,1.4703,1.1353,
3368,Nov 22 2019,02,.00,.2719,.2968,.0873,,.3173,.3806,.1085,,65.48,65.21,64.35,,14.7521,16.3923,5.3148,,1.6241,1.6708,1.3066,,1.3881,1.4687,1.1351,
3368,Nov 22 2019,03,.00,.2717,.2966,.0873,,.3164,.3796,.1087,,65.44,65.13,64.30,,14.7383,16.3750,5.3130,,1.6237,1.6703,1.3066,,1.3871,1.4675,1.1354,
3368,Nov 22 2019,04,.00,.2711,.2961,.0872,,.3157,.3787,.1088,,65.36,65.08,64.29,,14.7032,16.3417,5.3126,,1.6228,1.6694,1.3066,,1.3861,1.4664,1.1355,
3368,Nov 22 2019,05,.01,.2702,.2959,.0872,,.3134,.3780,.1088,,65.18,65.02,64.29,,14.6486,16.3262,5.3127,,1.6213,1.6690,1.3066,,1.3834,1.4655,1.1355,
3368,Nov 22 2019,06,.00,.2686,.2948,.0873,,.3076,.3754,.1086,,64.51,64.88,64.25,,14.5435,16.2535,5.3137,,1.6181,1.6671,1.3066,,1.3762,1.4624,1.1353,
3368,Nov 22 2019,07,.00,.2664,.2935,.0873,,.3003,.3703,.1084,,63.30,64.48,64.18,,14.4076,16.1630,5.3153,,1.6140,1.6645,1.3066,,1.3673,1.4559,1.1351,
3368,Nov 22 2019,08,.00,.2646,.2920,.0874,,.2947,.3650,.1082,,62.23,63.88,64.10,,14.2938,16.0669,5.3171,,1.6106,1.6617,1.3066,,1.3604,1.4494,1.1347,
3368,Nov 22 2019,09,.00,.2634,.2908,.0875,,.2916,.3602,.1076,,61.43,63.28,63.95,,14.2205,15.9848,5.3215,,1.6085,1.6593,1.3066,,1.3566,1.4434,1.1340,
3368,Nov 22 2019,10,.00,.2629,.2898,.0874,,.2910,.3572,.1070,,61.06,62.77,63.79,,14.1913,15.9183,5.3200,,1.6077,1.6575,1.3064,,1.3559,1.4397,1.1333,
3368,Nov 22 2019,11,.00,.2629,.2892,.0872,,.2921,.3549,.1067,,61.06,62.36,63.54,,14.1914,15.8770,5.3090,,1.6079,1.6563,1.3059,,1.3572,1.4368,1.1329,
3368,Nov 22 2019,12,.00,.2642,.2889,.0876,,.2983,.3547,.1062,,61.83,62.20,63.32,,14.2694,15.8589,5.3261,,1.6104,1.6559,1.3064,,1.3648,1.4367,1.1322,
3368,Nov 22 2019,13,.00,.2657,.2890,.0878,,.3060,.3568,.1058,,63.60,62.46,63.12,,14.3636,15.8637,5.3347,,1.6136,1.6562,1.3066,,1.3743,1.4393,1.1318,
3368,Nov 22 2019,14,.00,.2663,.2900,.0878,,.3081,.3607,.1057,,65.47,63.17,63.01,,14.4003,15.9319,5.3353,,1.6148,1.6582,1.3066,,1.3769,1.4440,1.1316,
3368,Nov 22 2019,15,.00,.2658,.2916,.0877,,.3011,.3653,.1060,,66.72,64.09,63.06,,14.3712,16.0371,5.3328,,1.6132,1.6611,1.3066,,1.3682,1.4497,1.1321,
3368,Nov 22 2019,16,.00,.2635,.2934,.0875,,.3013,.3713,.1064,,66.92,64.87,63.17,,14.2273,16.1584,5.3247,,1.6098,1.6645,1.3064,,1.3685,1.4572,1.1325,
3368,Nov 22 2019,17,.00,.2623,.2982,.0872,,.3003,.3805,.1068,,66.12,65.22,63.35,,14.1528,16.4856,5.3099,,1.6079,1.6728,1.3060,,1.3673,1.4687,1.1331,
3368,Nov 22 2019,18,.00,.2580,.2967,.0875,,.2912,.3751,.1073,,64.62,65.06,63.54,,13.8882,16.3859,5.3236,,1.6004,1.6700,1.3066,,1.3561,1.4620,1.1336,
3368,Nov 22 2019,19,.00,.2542,.2944,.0875,,.2817,.3661,.1074,,62.85,64.44,63.67,,13.6632,16.2290,5.3230,,1.5938,1.6655,1.3066,,1.3444,1.4508,1.1337,
3368,Nov 22 2019,20,.00,.2515,.2922,.0875,,.2743,.3577,.1073,,61.33,63.53,63.64,,13.4987,16.0827,5.3234,,1.5888,1.6612,1.3066,,1.3353,1.4403,1.1337,
3368,Nov 22 2019,21,.00,.2496,.2906,.0876,,.2679,.3492,.1066,,60.04,62.67,63.52,,13.3824,15.9717,5.3282,,1.5852,1.6578,1.3066,,1.3274,1.4299,1.1329,
3368,Nov 22 2019,22,.00,.2476,.2888,.0877,,.2621,.3414,.1058,,58.84,61.83,63.29,,13.2635,15.8488,5.3323,,1.5815,1.6541,1.3065,,1.3203,1.4202,1.1319,
3368,Nov 22 2019,23,.00,.2455,.2869,.0877,,.2573,.3348,.1050,,57.71,61.01,63.00,,13.1429,15.7235,5.3307,,1.5779,1.6505,1.3063,,1.3144,1.4119,1.1309,
3368,Nov 23 2019,00,.00,.2438,.2851,.0878,,.2533,.3295,.1041,,56.70,60.20,62.67,,13.0417,15.6075,5.3341,,1.5748,1.6472,1.3061,,1.3095,1.4054,1.1296,
3368,Nov 23 2019,01,.00,.2427,.2837,.0878,,.2496,.3232,.1032,,55.86,59.42,62.30,,12.9760,15.5156,5.3344,,1.5727,1.6444,1.3059,,1.3050,1.3976,1.1286,
3368,Nov 23 2019,02,.00,.2413,.2823,.0870,,.2480,.3193,.1025,,55.25,58.73,61.93,,12.8970,15.4239,5.3038,,1.5705,1.6419,1.3045,,1.3031,1.3929,1.1278,
3368,Nov 23 2019,03,.00,.2408,.2816,.0870,,.2469,.3145,.1016,,54.84,58.18,61.53,,12.8663,15.3775,5.2994,,1.5696,1.6402,1.3041,,1.3017,1.3869,1.1266,
3368,Nov 23 2019,04,.00,.2404,.2808,.0867,,.2451,.3117,.1008,,54.45,57.68,61.17,,12.8449,15.3243,5.2869,,1.5688,1.6387,1.3034,,1.2994,1.3834,1.1255,
3368,Nov 23 2019,05,.00,.2391,.2796,.0867,,.2429,.3086,.0998,,53.88,57.20,60.80,,12.7692,15.2509,5.2880,,1.5666,1.6366,1.3032,,1.2968,1.3796,1.1244,
3368,Nov 23 2019,06,.00,.2381,.2785,.0868,,.2392,.3049,.0990,,53.13,56.68,60.46,,12.7075,15.1749,5.2944,,1.5646,1.6345,1.3032,,1.2922,1.3751,1.1233,
3368,Nov 23 2019,07,.00,.2368,.2774,.0868,,.2365,.3002,.0984,,52.41,56.14,60.12,,12.6324,15.1070,5.2950,,1.5623,1.6323,1.3031,,1.2889,1.3692,1.1225,
3368,Nov 23 2019,08,.00,.2359,.2762,.0864,,.2344,.2972,.0981,,51.82,55.57,59.80,,12.5794,15.0252,5.2764,,1.5607,1.6301,1.3023,,1.2863,1.3655,1.1222,
3368,Nov 23 2019,09,.00,.2365,.2756,.0858,,.2360,.2946,.0974,,51.77,55.11,59.46,,12.6186,14.9899,5.2522,,1.5619,1.6289,1.3012,,1.2883,1.3622,1.1213,
3368,Nov 23 2019,10,.00,.2391,.2757,.0857,,.2435,.2948,.0968,,52.85,54.90,59.12,,12.7637,14.9945,5.2454,,1.5666,1.6291,1.3008,,1.2976,1.3626,1.1205,
3368,Nov 23 2019,11,.00,.2430,.2767,.0853,,.2555,.2992,.0964,,55.14,55.22,58.84,,12.9917,15.0579,5.2293,,1.5739,1.6311,1.3000,,1.3122,1.3679,1.1201,
3368,Nov 23 2019,12,.00,.2472,.2787,.0852,,.2669,.3071,.0963,,58.21,56.21,58.71,,13.2418,15.1856,5.2247,,1.5816,1.6349,1.2998,,1.3262,1.3777,1.1199,
3368,Nov 23 2019,13,.00,.2487,.2810,.0851,,.2752,.3166,.0966,,61.25,57.69,58.76,,13.3330,15.3398,5.2222,,1.5849,1.6396,1.2998,,1.3365,1.3895,1.1203,
3368,Nov 23 2019,14,.00,.2477,.2835,.0852,,.2791,.3242,.0972,,63.51,59.32,58.99,,13.2755,15.4979,5.2252,,1.5840,1.6441,1.3001,,1.3413,1.3989,1.1211,
3368,Nov 23 2019,15,.00,.2452,.2847,.0856,,.2790,.3278,.0984,,64.82,60.82,59.41,,13.1248,15.5786,5.2446,,1.5802,1.6464,1.3012,,1.3410,1.4034,1.1225,
3368,Nov 23 2019,16,.00,.2410,.2848,.0861,,.2738,.3283,.0995,,65.20,62.01,59.89,,12.8789,15.5883,5.2622,,1.5734,1.6467,1.3022,,1.3347,1.4040,1.1240,
3368,Nov 23 2019,17,.00,.2364,.2843,.0865,,.2670,.3274,.1005,,64.66,62.68,60.42,,12.6110,15.5530,5.2832,,1.5658,1.6458,1.3032,,1.3263,1.4029,1.1252,
3368,Nov 23 2019,18,.00,.2321,.2830,.0866,,.2583,.3234,.1012,,63.42,62.80,60.89,,12.3643,15.4686,5.2835,,1.5584,1.6434,1.3034,,1.3156,1.3978,1.1261,
3368,Nov 23 2019,19,.00,.2285,.2809,.0869,,.2489,.3167,.1018,,61.74,62.44,61.24,,12.1623,15.3332,5.2983,,1.5519,1.6395,1.3041,,1.3042,1.3896,1.1268,
3368,Nov 23 2019,20,.00,.2257,.2788,.0870,,.2423,.3093,.1019,,60.19,61.81,61.44,,12.0041,15.1939,5.3025,,1.5470,1.6354,1.3043,,1.2960,1.3805,1.1270,
3368,Nov 23 2019,21,.00,.2229,.2770,.0870,,.2358,.3013,.1019,,58.73,60.98,61.50,,11.8499,15.0775,5.3031,,1.5421,1.6318,1.3043,,1.2880,1.3706,1.1269,
3368,Nov 23 2019,22,.00,.2206,.2751,.0871,,.2310,.2947,.1016,,57.50,60.18,61.44,,11.7215,14.9561,5.3051,,1.5380,1.6282,1.3043,,1.2821,1.3624,1.1266,
3368,Nov 23 2019,23,.00,.2187,.2733,.0872,,.2267,.2883,.1011,,56.37,59.43,61.28,,11.6176,14.8434,5.3089,,1.5347,1.6248,1.3043,,1.2770,1.3545,1.1259,
3368,Nov 24 2019,00,.00,.2170,.2715,.0872,,.2231,.2833,.1005,,55.29,58.66,61.07,,11.5246,14.7275,5.3114,,1.5317,1.6215,1.3042,,1.2725,1.3483,1.1252,
3368,Nov 24 2019,01,.00,.2156,.2699,.0871,,.2192,.2776,.0997,,54.36,57.90,60.77,,11.4465,14.6272,5.3062,,1.5291,1.6184,1.3038,,1.2678,1.3413,1.1241,
3368,Nov 24 2019,02,.00,.2141,.2685,.0868,,.2164,.2720,.0989,,53.50,57.20,60.46,,11.3634,14.5358,5.2950,,1.5265,1.6156,1.3032,,1.2643,1.3343,1.1232,
3368,Nov 24 2019,03,.00,.2131,.2670,.0870,,.2131,.2673,.0981,,52.68,56.51,60.14,,11.3072,14.4464,5.3007,,1.5245,1.6129,1.3032,,1.2602,1.3285,1.1222,
3368,Nov 24 2019,04,.00,.2119,.2658,.0871,,.2105,.2635,.0974,,51.91,55.85,59.76,,11.2442,14.3678,5.3044,,1.5225,1.6106,1.3031,,1.2571,1.3238,1.1213,
3368,Nov 24 2019,05,.00,.2107,.2644,.0869,,.2086,.2599,.0965,,51.23,55.23,59.42,,11.1807,14.2855,5.2957,,1.5205,1.6082,1.3026,,1.2547,1.3194,1.1202,
3368,Nov 24 2019,06,.00,.2100,.2633,.0862,,.2066,.2564,.0958,,50.62,54.64,59.04,,11.1415,14.2178,5.2692,,1.5192,1.6061,1.3014,,1.2523,1.3150,1.1193,
3368,Nov 24 2019,07,.00,.2089,.2622,.0861,,.2046,.2534,.0949,,50.04,54.10,58.66,,11.0816,14.1446,5.2629,,1.5173,1.6040,1.3009,,1.2499,1.3114,1.1182,
3368,Nov 24 2019,08,.00,.2082,.2613,.0860,,.2039,.2509,.0940,,49.54,53.58,58.29,,11.0437,14.0899,5.2581,,1.5161,1.6024,1.3005,,1.2490,1.3083,1.1171,
3368,Nov 24 2019,09,.00,.2092,.2606,.0858,,.2070,.2501,.0933,,49.70,53.12,57.95,,11.0953,14.0505,5.2507,,1.5180,1.6013,1.2999,,1.2528,1.3072,1.1162,
3368,Nov 24 2019,10,.00,.2125,.2609,.0860,,.2154,.2523,.0928,,51.33,53.06,57.63,,11.2766,14.0659,5.2615,,1.5240,1.6020,1.3002,,1.2630,1.3100,1.1156,
3368,Nov 24 2019,11,.00,.2164,.2624,.0856,,.2258,.2580,.0928,,54.19,53.63,57.38,,11.4914,14.1577,5.2431,,1.5313,1.6049,1.2995,,1.2759,1.3171,1.1156,
3368,Nov 24 2019,12,.00,.2198,.2646,.0851,,.2348,.2668,.0927,,57.65,54.84,57.27,,11.6769,14.2997,5.2216,,1.5374,1.6093,1.2987,,1.2868,1.3279,1.1154,
3368,Nov 24 2019,13,.00,.2215,.2677,.0852,,.2409,.2774,.0931,,61.03,56.50,57.38,,11.7708,14.4893,5.2260,,1.5407,1.6151,1.2990,,1.2944,1.3410,1.1159,
3368,Nov 24 2019,14,.00,.2209,.2703,.0856,,.2448,.2875,.0940,,63.70,58.37,57.71,,11.7339,14.6534,5.2431,,1.5403,1.6202,1.2999,,1.2990,1.3536,1.1172,
3368,Nov 24 2019,15,.00,.2180,.2722,.0856,,.2450,.2955,.0952,,65.34,60.14,58.21,,11.5761,14.7726,5.2423,,1.5362,1.6239,1.3002,,1.2993,1.3634,1.1185,
3368,Nov 24 2019,16,.00,.2138,.2731,.0857,,.2412,.2993,.0964,,65.88,61.55,58.84,,11.3495,14.8288,5.2457,,1.5297,1.6257,1.3007,,1.2947,1.3681,1.1201,
3368,Nov 24 2019,17,.00,.2093,.2728,.0862,,.2349,.2994,.0976,,65.38,62.43,59.49,,11.1017,14.8100,5.2708,,1.5222,1.6253,1.3020,,1.2870,1.3683,1.1216,
3368,Nov 24 2019,18,.00,.2048,.2713,.0869,,.2268,.2961,.0986,,63.97,62.66,60.08,,10.8615,14.7131,5.2969,,1.5146,1.6226,1.3032,,1.2771,1.3641,1.1229,
3368,Nov 24 2019,19,.00,.2012,.2694,.0869,,.2192,.2901,.0994,,62.26,62.36,60.52,,10.6740,14.5962,5.2968,,1.5084,1.6191,1.3034,,1.2678,1.3567,1.1238,
3368,Nov 24 2019,20,.00,.1988,.2670,.0873,,.2137,.2830,.0997,,60.79,61.78,60.85,,10.5442,14.4476,5.3131,,1.5040,1.6147,1.3041,,1.2610,1.3479,1.1242,
3368,Nov 24 2019,21,.00,.1966,.2650,.0874,,.2098,.2764,.0998,,59.66,61.14,61.00,,10.4319,14.3203,5.3185,,1.5003,1.6110,1.3043,,1.2563,1.3398,1.1243,
3368,Nov 24 2019,22,.00,.1951,.2633,.0874,,.2072,.2707,.0995,,58.79,60.56,61.01,,10.3495,14.2192,5.3205,,1.4976,1.6078,1.3043,,1.2530,1.3327,1.1239,
3368,Nov 24 2019,23,.00,.1937,.2622,.0875,,.2054,.2659,.0992,,58.13,59.99,60.95,,10.2801,14.1489,5.3227,,1.4954,1.6056,1.3043,,1.2508,1.3268,1.1236,
3368,Nov 25 2019,00,.00,.1926,.2610,.0875,,.2036,.2622,.0989,,57.57,59.52,60.83,,10.2240,14.0737,5.3247,,1.4936,1.6033,1.3043,,1.2486,1.3222,1.1232,
3368,Nov 25 2019,01,.00,.1917,.2598,.0875,,.2022,.2594,.0986,,57.10,59.11,60.67,,10.1763,13.9976,5.3231,,1.4920,1.6011,1.3042,,1.2469,1.3187,1.1229,
3368,Nov 25 2019,02,.00,.1905,.2588,.0872,,.2012,.2557,.0981,,56.68,58.71,60.52,,10.1160,13.9370,5.3119,,1.4902,1.5992,1.3036,,1.2456,1.3142,1.1222,
3368,Nov 25 2019,03,.00,.1897,.2579,.0870,,.2006,.2531,.0978,,56.31,58.35,60.34,,10.0716,13.8835,5.3028,,1.4889,1.5976,1.3032,,1.2449,1.3109,1.1219,
3368,Nov 25 2019,04,.00,.1890,.2571,.0871,,.1999,.2509,.0973,,56.03,58.03,60.14,,10.0347,13.8365,5.3067,,1.4877,1.5962,1.3032,,1.2441,1.3082,1.1212,
3368,Nov 25 2019,05,.00,.1883,.2564,.0872,,.1995,.2490,.0968,,55.79,57.76,59.98,,9.9970,13.7936,5.3104,,1.4866,1.5949,1.3032,,1.2435,1.3060,1.1206,
3368,Nov 25 2019,06,.00,.1876,.2559,.0873,,.1982,.2473,.0964,,55.55,57.51,59.79,,9.9662,13.7618,5.3131,,1.4855,1.5939,1.3032,,1.2420,1.3038,1.1201,
3368,Nov 25 2019,07,.00,.1871,.2551,.0873,,.1976,.2456,.0960,,55.34,57.30,59.61,,9.9394,13.7157,5.3159,,1.4847,1.5926,1.3032,,1.2413,1.3017,1.1196,
3368,Nov 25 2019,08,.00,.1865,.2545,.0874,,.1972,.2443,.0957,,55.13,57.09,59.46,,9.9095,13.6788,5.3186,,1.4838,1.5915,1.3032,,1.2408,1.3002,1.1192,
3368,Nov 25 2019,09,.00,.1860,.2541,.0874,,.1984,.2432,.0953,,55.23,56.87,59.31,,9.8853,13.6529,5.3173,,1.4833,1.5907,1.3031,,1.2422,1.2987,1.1188,
3368,Nov 25 2019,10,.00,.1867,.2538,.0871,,.2018,.2436,.0951,,56.16,56.86,59.16,,9.9210,13.6337,5.3043,,1.4849,1.5903,1.3025,,1.2464,1.2993,1.1184,
3368,Nov 25 2019,11,.00,.1877,.2538,.0866,,.2067,.2459,.0949,,58.02,57.24,59.05,,9.9662,13.6370,5.2871,,1.4869,1.5906,1.3018,,1.2524,1.3021,1.1182,
3368,Nov 25 2019,12,.00,.1888,.2548,.0862,,.2120,.2501,.0950,,60.44,58.10,59.04,,10.0270,13.6968,5.2691,,1.4894,1.5926,1.3012,,1.2588,1.3073,1.1184,
3368,Nov 25 2019,13,.00,.1900,.2568,.0867,,.2172,.2561,.0954,,63.34,59.36,59.17,,10.0883,13.8174,5.2889,,1.4920,1.5963,1.3020,,1.2653,1.3146,1.1188,
3368,Nov 25 2019,14,.00,.1892,.2586,.0871,,.2203,.2625,.0963,,65.82,60.92,59.50,,10.0452,13.9275,5.3049,,1.4913,1.5998,1.3029,,1.2690,1.3226,1.1199,
3368,Nov 25 2019,15,.00,.1867,.2598,.0873,,.2207,.2672,.0972,,67.41,62.49,59.92,,9.9208,14.0001,5.3129,,1.4879,1.6021,1.3034,,1.2695,1.3284,1.1211,
3368,Nov 25 2019,16,.00,.1832,.2600,.0871,,.2186,.2693,.0983,,68.02,63.74,60.47,,9.7409,14.0103,5.3068,,1.4825,1.6026,1.3035,,1.2670,1.3310,1.1225,
3368,Nov 25 2019,17,.00,.1794,.2593,.0877,,.2139,.2681,.0993,,67.72,64.56,61.05,,9.5476,13.9726,5.3330,,1.4763,1.6015,1.3047,,1.2612,1.3295,1.1238,
3368,Nov 25 2019,18,.00,.1759,.2578,.0884,,.2080,.2648,.1003,,66.71,64.86,61.58,,9.3707,13.8783,5.3620,,1.4703,1.5989,1.3061,,1.2540,1.3255,1.1249,
3368,Nov 25 2019,19,.00,.1731,.2560,.0885,,.2029,.2599,.1010,,65.37,64.67,62.02,,9.2332,13.7698,5.3638,,1.4655,1.5956,1.3064,,1.2477,1.3194,1.1259,
3368,Nov 25 2019,20,.00,.1715,.2541,.0885,,.2000,.2551,.1014,,64.48,64.31,62.33,,9.1520,13.6553,5.3664,,1.4627,1.5922,1.3066,,1.2442,1.3135,1.1264,
3368,Nov 25 2019,21,.00,.1703,.2527,.0886,,.1973,.2505,.1017,,63.76,63.91,62.52,,9.0924,13.5690,5.3699,,1.4605,1.5895,1.3068,,1.2409,1.3078,1.1267,
3368,Nov 25 2019,22,.00,.1685,.2511,.0890,,.1946,.2453,.1018,,62.80,63.50,62.58,,9.0069,13.4718,5.3882,,1.4575,1.5865,1.3075,,1.2375,1.3014,1.1268,
3368,Nov 25 2019,23,.00,.1668,.2496,.0892,,.1926,.2407,.1015,,62.05,63.01,62.60,,8.9242,13.3840,5.3958,,1.4548,1.5838,1.3077,,1.2351,1.2956,1.1265,
3368,Nov 26 2019,00,.00,.1662,.2484,.0893,,.1924,.2371,.1014,,61.73,62.61,62.55,,8.8939,13.3111,5.3972,,1.4538,1.5815,1.3077,,1.2348,1.2912,1.1263,
3368,Nov 26 2019,01,.00,.1654,.2478,.0891,,.1919,.2350,.1012,,61.62,62.34,62.49,,8.8531,13.2786,5.3913,,1.4525,1.5804,1.3074,,1.2343,1.2887,1.1260,
3368,Nov 26 2019,02,.00,.1644,.2476,.0886,,.1912,.2336,.1008,,61.42,62.14,62.40,,8.8044,13.2630,5.3711,,1.4510,1.5798,1.3066,,1.2334,1.2869,1.1256,
3368,Nov 26 2019,03,.00,.1637,.2464,.0886,,.1912,.2323,.1009,,61.25,61.96,62.31,,8.7705,13.1935,5.3708,,1.4501,1.5780,1.3066,,1.2335,1.2853,1.1256,
3368,Nov 26 2019,04,.00,.1633,.2459,.0887,,.1912,.2309,.1007,,61.20,61.83,62.26,,8.7492,13.1664,5.3721,,1.4494,1.5771,1.3066,,1.2334,1.2836,1.1254,
3368,Nov 26 2019,05,.00,.1627,.2456,.0887,,.1908,.2298,.1006,,61.09,61.71,62.18,,8.7204,13.1441,5.3727,,1.4485,1.5764,1.3066,,1.2329,1.2822,1.1253,
3368,Nov 26 2019,06,.00,.1620,.2454,.0887,,.1900,.2290,.1004,,60.82,61.56,62.09,,8.6891,13.1337,5.3741,,1.4474,1.5760,1.3066,,1.2320,1.2813,1.1251,
3368,Nov 26 2019,07,.00,.1615,.2450,.0888,,.1892,.2274,.1001,,60.62,61.39,62.01,,8.6631,13.1134,5.3765,,1.4465,1.5753,1.3066,,1.2309,1.2793,1.1246,
3368,Nov 26 2019,08,.00,.1610,.2444,.0888,,.1892,.2262,.0999,,60.57,61.28,61.93,,8.6414,13.0745,5.3778,,1.4458,1.5742,1.3066,,1.2310,1.2779,1.1244,
3368,Nov 26 2019,09,.00,.1614,.2440,.0888,,.1912,.2263,.0998,,60.94,61.22,61.88,,8.6583,13.0518,5.3790,,1.4467,1.5737,1.3066,,1.2334,1.2779,1.1242,
3368,Nov 26 2019,10,.00,.1617,.2446,.0889,,.1929,.2274,.0996,,61.70,61.38,61.81,,8.6766,13.0885,5.3799,,1.4476,1.5747,1.3066,,1.2355,1.2792,1.1241,
3368,Nov 26 2019,11,.00,.1620,.2450,.0888,,.1945,.2289,.0996,,62.60,61.68,61.81,,8.6857,13.1144,5.3796,,1.4481,1.5755,1.3066,,1.2375,1.2812,1.1241,
3368,Nov 26 2019,12,.00,.1618,.2453,.0888,,.1946,.2303,.0997,,63.49,62.12,61.85,,8.6777,13.1274,5.3792,,1.4479,1.5760,1.3066,,1.2376,1.2829,1.1242,
3368,Nov 26 2019,13,.00,.1611,.2453,.0888,,.1822,.2318,.0998,,64.24,62.59,61.93,,8.6441,13.1287,5.3788,,1.4446,1.5762,1.3066,,1.2224,1.2847,1.1243,
3368,Nov 26 2019,14,.00,.1586,.2468,.0889,,.1418,.2332,.0995,,65.10,63.06,62.09,,8.5236,13.2171,5.3807,,1.4337,1.5786,1.3066,,1.1729,1.2865,1.1239,
3368,Nov 26 2019,15,.00,.1574,.2476,.0890,,.1306,.2353,.0999,,66.26,63.66,62.27,,8.4643,13.2661,5.3855,,1.4299,1.5801,1.3069,,1.1593,1.2890,1.1244,
3368,Nov 26 2019,16,.00,.1558,.2475,.0894,,.1310,.2374,.1003,,67.00,64.32,62.49,,8.3910,13.2584,5.4048,,1.4278,1.5802,1.3077,,1.1598,1.2917,1.1250,
3368,Nov 26 2019,17,.00,.1535,.2475,.0894,,.1297,.2377,.1009,,66.91,64.79,62.75,,8.2805,13.2570,5.4048,,1.4241,1.5802,1.3078,,1.1582,1.2920,1.1256,
3368,Nov 26 2019,18,.00,.1513,.2468,.0899,,.1275,.2361,.1015,,66.27,64.98,63.04,,8.1759,13.2174,5.4226,,1.4204,1.5790,1.3087,,1.1554,1.2900,1.1265,
3368,Nov 26 2019,19,.00,.1493,.2457,.0904,,.1250,.2334,.1018,,65.41,64.90,63.29,,8.0799,13.1490,5.4471,,1.4169,1.5769,1.3097,,1.1525,1.2867,1.1268,
3368,Nov 26 2019,20,.00,.1477,.2447,.0899,,.1233,.2302,.1019,,64.56,64.63,63.43,,8.0049,13.0918,5.4238,,1.4143,1.5751,1.3089,,1.1504,1.2827,1.1269,
3368,Nov 26 2019,21,.00,.1465,.2432,.0899,,.1218,.2277,.1020,,63.89,64.27,63.52,,7.9492,13.0036,5.4232,,1.4122,1.5726,1.3089,,1.1485,1.2796,1.1270,
3368,Nov 26 2019,22,.00,.1457,.2427,.0899,,.1208,.2256,.1017,,63.46,63.98,63.56,,7.9085,12.9747,5.4247,,1.4107,1.5716,1.3089,,1.1473,1.2770,1.1267,
3368,Nov 26 2019,23,.00,.1446,.2417,.0899,,.1195,.2229,.1017,,62.94,63.69,63.54,,7.8588,12.9182,5.4252,,1.4089,1.5698,1.3089,,1.1457,1.2737,1.1266,
3368,Nov 27 2019,00,.00,.1433,.2403,.0900,,.1180,.2203,.1014,,62.26,63.35,63.48,,7.7969,12.8365,5.4270,,1.4066,1.5674,1.3089,,1.1439,1.2706,1.1263,
3368,Nov 27 2019,01,.00,.1420,.2395,.0900,,.1167,.2170,.1013,,61.40,62.94,63.41,,7.7363,12.7895,5.4282,,1.4044,1.5658,1.3089,,1.1423,1.2664,1.1261,
3368,Nov 27 2019,02,.00,.1409,.2379,.0901,,.1148,.2127,.1009,,60.36,62.39,63.27,,7.6863,12.6971,5.4311,,1.4025,1.5629,1.3089,,1.1400,1.2612,1.1257,
3368,Nov 27 2019,03,.00,.1399,.2365,.0903,,.1132,.2092,.1002,,59.35,61.77,63.12,,7.6394,12.6184,5.4419,,1.4006,1.5604,1.3091,,1.1380,1.2568,1.1248,
3368,Nov 27 2019,04,.00,.1391,.2348,.0908,,.1118,.2056,.0995,,58.40,61.13,62.90,,7.6019,12.5212,5.4636,,1.3992,1.5575,1.3097,,1.1363,1.2524,1.1240,
3368,Nov 27 2019,05,.00,.1382,.2335,.0907,,.1108,.2021,.0987,,57.54,60.52,62.65,,7.5601,12.4453,5.4598,,1.3976,1.5551,1.3094,,1.1351,1.2481,1.1230,
3368,Nov 27 2019,06,.00,.1375,.2325,.0901,,.1098,.1984,.0981,,56.76,59.89,62.36,,7.5294,12.3848,5.4325,,1.3964,1.5530,1.3081,,1.1339,1.2435,1.1222,
3368,Nov 27 2019,07,.00,.1367,.2311,.0899,,.1083,.1954,.0975,,55.92,59.28,62.05,,7.4909,12.3075,5.4252,,1.3948,1.5506,1.3077,,1.1320,1.2399,1.1215,
3368,Nov 27 2019,08,.00,.1357,.2295,.0899,,.1074,.1931,.0968,,55.11,58.66,61.71,,7.4446,12.2137,5.4229,,1.3931,1.5479,1.3074,,1.1309,1.2371,1.1206,
3368,Nov 27 2019,09,.00,.1353,.2281,.0895,,.1071,.1902,.0960,,54.65,58.06,61.38,,7.4268,12.1397,5.4061,,1.3925,1.5455,1.3066,,1.1306,1.2334,1.1196,
3368,Nov 27 2019,10,.00,.1352,.2271,.0895,,.1086,.1893,.0951,,54.98,57.65,61.05,,7.4217,12.0852,5.4088,,1.3926,1.5440,1.3065,,1.1324,1.2323,1.1185,
3368,Nov 27 2019,11,.00,.1353,.2265,.0895,,.1107,.1902,.0944,,55.92,57.56,60.73,,7.4281,12.0516,5.4063,,1.3933,1.5432,1.3062,,1.1350,1.2334,1.1177,
3368,Nov 27 2019,12,.00,.1355,.2267,.0898,,.1125,.1923,.0941,,57.40,57.83,60.45,,7.4385,12.0599,5.4200,,1.3940,1.5437,1.3066,,1.1372,1.2360,1.1172,
3368,Nov 27 2019,13,.00,.1353,.2272,.0898,,.1128,.1949,.0937,,58.56,58.34,60.29,,7.4263,12.0848,5.4195,,1.3936,1.5447,1.3065,,1.1375,1.2392,1.1167,
3368,Nov 27 2019,14,.00,.1341,.2272,.0897,,.1121,.1956,.0933,,58.87,58.81,60.24,,7.3696,12.0892,5.4145,,1.3917,1.5449,1.3062,,1.1367,1.2401,1.1163,
3368,Nov 27 2019,15,.00,.1333,.2267,.0901,,.1115,.1958,.0924,,58.91,59.10,60.24,,7.3369,12.0590,5.4325,,1.3904,1.5441,1.3066,,1.1359,1.2403,1.1151,
3368,Nov 27 2019,16,.00,.1324,.2263,.0901,,.1108,.1953,.0926,,58.91,59.24,60.29,,7.2958,12.0369,5.4310,,1.3890,1.5435,1.3066,,1.1351,1.2398,1.1153,
3368,Nov 27 2019,17,.00,.1312,.2257,.0900,,.1073,.1944,.0927,,58.76,59.32,60.32,,7.2388,12.0042,5.4305,,1.3864,1.5425,1.3066,,1.1309,1.2386,1.1154,
3368,Nov 27 2019,18,.00,.1292,.2249,.0900,,.0957,.1929,.0928,,58.23,59.29,60.38,,7.1484,11.9608,5.4294,,1.3809,1.5411,1.3066,,1.1167,1.2368,1.1156,
3368,Nov 27 2019,19,.00,.1275,.2243,.0900,,.0865,.1907,.0930,,57.56,59.05,60.42,,7.0712,11.9266,5.4282,,1.3764,1.5399,1.3066,,1.1054,1.2340,1.1158,
3368,Nov 27 2019,20,.00,.1269,.2236,.0900,,.0857,.1888,.0927,,56.98,58.75,60.40,,7.0427,11.8853,5.4302,,1.3753,1.5386,1.3066,,1.1045,1.2317,1.1155,
3368,Nov 27 2019,21,.00,.1262,.2229,.0901,,.0853,.1875,.0925,,56.53,58.45,60.32,,7.0141,11.8492,5.4316,,1.3742,1.5375,1.3066,,1.1040,1.2301,1.1153,
3368,Nov 27 2019,22,.00,.1259,.2223,.0901,,.0847,.1863,.0922,,56.16,58.18,60.20,,6.9968,11.8156,5.4343,,1.3735,1.5364,1.3066,,1.1033,1.2286,1.1148,
3368,Nov 27 2019,23,.00,.1256,.2218,.0902,,.0842,.1850,.0917,,55.83,57.92,60.10,,6.9859,11.7877,5.4375,,1.3730,1.5355,1.3066,,1.1026,1.2270,1.1143,
3368,Nov 28 2019,00,.00,.1251,.2212,.0901,,.0839,.1843,.0917,,55.55,57.66,59.98,,6.9609,11.7516,5.4321,,1.3721,1.5344,1.3064,,1.1022,1.2261,1.1142,
3368,Nov 28 2019,01,.00,.1248,.2207,.0897,,.0834,.1829,.0911,,55.28,57.40,59.86,,6.9516,11.7243,5.4154,,1.3717,1.5335,1.3056,,1.1016,1.2244,1.1136,
3368,Nov 28 2019,02,.00,.1243,.2200,.0894,,.0831,.1820,.0906,,55.01,57.14,59.71,,6.9281,11.6866,5.4024,,1.3708,1.5324,1.3050,,1.1014,1.2233,1.1129,
3368,Nov 28 2019,03,.00,.1239,.2194,.0890,,.0828,.1808,.0906,,54.78,56.93,59.58,,6.9092,11.6557,5.3858,,1.3701,1.5314,1.3043,,1.1010,1.2218,1.1128,
3368,Nov 28 2019,04,.00,.1237,.2192,.0891,,.0823,.1796,.0902,,54.53,56.72,59.43,,6.9002,11.6405,5.3887,,1.3697,1.5308,1.3043,,1.1003,1.2204,1.1124,
3368,Nov 28 2019,05,.00,.1234,.2188,.0891,,.0815,.1788,.0898,,54.21,56.52,59.29,,6.8850,11.6181,5.3915,,1.3690,1.5301,1.3043,,1.0993,1.2194,1.1119,
3368,Nov 28 2019,06,.00,.1232,.2181,.0892,,.0808,.1779,.0894,,53.92,56.29,59.14,,6.8790,11.5833,5.3942,,1.3686,1.5291,1.3043,,1.0985,1.2183,1.1114,
3368,Nov 28 2019,07,.00,.1229,.2177,.0892,,.0806,.1773,.0889,,53.69,56.08,59.02,,6.8637,11.5578,5.3947,,1.3681,1.5283,1.3042,,1.0982,1.2175,1.1107,
3368,Nov 28 2019,08,.00,.1227,.2173,.0889,,.0804,.1769,.0882,,53.57,55.87,58.86,,6.8524,11.5359,5.3848,,1.3676,1.5276,1.3036,,1.0981,1.2171,1.1099,
3368,Nov 28 2019,09,.00,.1227,.2169,.0887,,.0802,.1762,.0879,,53.50,55.71,58.70,,6.8540,11.5160,5.3759,,1.3676,1.5270,1.3032,,1.0978,1.2162,1.1095,
3368,Nov 28 2019,10,.00,.1229,.2169,.0887,,.0807,.1764,.0879,,53.73,55.61,58.57,,6.8631,11.5177,5.3757,,1.3680,1.5271,1.3032,,1.0984,1.2164,1.1095,
3368,Nov 28 2019,11,.00,.1237,.2172,.0889,,.0824,.1778,.0871,,54.56,55.67,58.44,,6.9016,11.5317,5.3815,,1.3698,1.5276,1.3032,,1.1005,1.2181,1.1085,
3368,Nov 28 2019,12,.00,.1244,.2178,.0889,,.0834,.1801,.0867,,55.54,56.00,58.37,,6.9328,11.5648,5.3842,,1.3710,1.5289,1.3032,,1.1016,1.2210,1.1080,
3368,Nov 28 2019,13,.00,.1243,.2181,.0890,,.0835,.1811,.0865,,56.10,56.38,58.33,,6.9280,11.5807,5.3858,,1.3709,1.5294,1.3032,,1.1018,1.2222,1.1078,
3368,Nov 28 2019,14,.00,.1240,.2184,.0890,,.0834,.1819,.0865,,56.40,56.70,58.36,,6.9141,11.5977,5.3859,,1.3704,1.5300,1.3032,,1.1016,1.2232,1.1077,
3368,Nov 28 2019,15,.00,.1239,.2186,.0890,,.0829,.1827,.0865,,56.71,56.95,58.42,,6.9090,11.6097,5.3859,,1.3701,1.5304,1.3032,,1.1010,1.2241,1.1077,
3368,Nov 28 2019,16,.00,.1238,.2186,.0890,,.0826,.1824,.0863,,56.86,57.18,58.51,,6.9023,11.6108,5.3872,,1.3698,1.5304,1.3032,,1.1007,1.2238,1.1075,
3368,Nov 28 2019,17,.00,.1235,.2185,.0890,,.0823,.1821,.0865,,56.91,57.33,58.62,,6.8899,11.6044,5.3858,,1.3693,1.5302,1.3032,,1.1003,1.2235,1.1078,
3368,Nov 28 2019,18,.00,.1228,.2181,.0890,,.0821,.1816,.0866,,56.79,57.41,58.68,,6.8606,11.5811,5.3854,,1.3683,1.5295,1.3032,,1.1000,1.2228,1.1078,
3368,Nov 28 2019,19,.00,.1223,.2178,.0890,,.0814,.1812,.0863,,56.53,57.43,58.76,,6.8378,11.5670,5.3874,,1.3673,1.5291,1.3032,,1.0993,1.2224,1.1075,
3368,Nov 28 2019,20,.00,.1218,.2174,.0891,,.0811,.1802,.0864,,56.28,57.35,58.82,,6.8131,11.5457,5.3888,,1.3664,1.5283,1.3033,,1.0989,1.2211,1.1076,
3368,Nov 28 2019,21,.00,.1215,.2172,.0893,,.0809,.1796,.0863,,56.05,57.25,58.84,,6.8023,11.5305,5.3988,,1.3660,1.5278,1.3036,,1.0985,1.2204,1.1075,
3368,Nov 28 2019,22,.01,.1211,.2166,.0895,,.0807,.1793,.0861,,55.87,57.13,58.84,,6.7848,11.5005,5.4094,,1.3654,1.5270,1.3040,,1.0984,1.2201,1.1072,
3368,Nov 28 2019,23,.00,.1212,.2166,.0894,,.0804,.1790,.0859,,55.72,57.02,58.85,,6.7867,11.5023,5.4017,,1.3654,1.5270,1.3036,,1.0980,1.2196,1.1070,
3368,Nov 29 2019,00,.00,.1210,.2165,.0891,,.0804,.1782,.0858,,55.59,56.93,58.80,,6.7789,11.4959,5.3907,,1.3651,1.5267,1.3032,,1.0979,1.2186,1.1069,
3368,Nov 29 2019,01,.00,.1205,.2160,.0891,,.0803,.1781,.0858,,55.46,56.83,58.77,,6.7548,11.4650,5.3912,,1.3642,1.5259,1.3032,,1.0978,1.2185,1.1069,
3368,Nov 29 2019,02,.00,.1205,.2160,.0892,,.0798,.1779,.0855,,55.37,56.74,58.72,,6.7578,11.4661,5.3933,,1.3642,1.5259,1.3032,,1.0973,1.2182,1.1065,
3368,Nov 29 2019,03,.01,.1206,.2159,.0893,,.0794,.1775,.0849,,55.30,56.68,58.68,,6.7606,11.4628,5.3976,,1.3642,1.5257,1.3032,,1.0968,1.2178,1.1057,
3368,Nov 29 2019,04,.00,.1206,.2156,.0892,,.0792,.1773,.0850,,55.24,56.61,58.65,,6.7620,11.4428,5.3965,,1.3642,1.5252,1.3032,,1.0965,1.2175,1.1059,
3368,Nov 29 2019,05,.00,.1206,.2152,.0893,,.0789,.1776,.0849,,55.22,56.54,58.59,,6.7617,11.4256,5.3978,,1.3641,1.5247,1.3032,,1.0962,1.2179,1.1057,
3368,Nov 29 2019,06,.00,.1204,.2153,.0893,,.0785,.1770,.0850,,55.26,56.52,58.53,,6.7521,11.4289,5.3971,,1.3637,1.5247,1.3032,,1.0957,1.2171,1.1058,
3368,Nov 29 2019,07,.00,.1200,.2153,.0893,,.0783,.1768,.0846,,55.27,56.48,58.48,,6.7351,11.4297,5.4000,,1.3631,1.5247,1.3032,,1.0954,1.2169,1.1053,
3368,Nov 29 2019,08,.00,.1202,.2153,.0894,,.0780,.1771,.0843,,55.28,56.46,58.45,,6.7410,11.4280,5.4019,,1.3632,1.5247,1.3032,,1.0950,1.2173,1.1050,
3368,Nov 29 2019,09,.00,.1208,.2154,.0894,,.0780,.1770,.0842,,55.51,56.46,58.42,,6.7672,11.4340,5.4027,,1.3641,1.5249,1.3032,,1.0951,1.2172,1.1049,
3368,Nov 29 2019,10,.00,.1219,.2159,.0894,,.0795,.1787,.0843,,56.29,56.61,58.38,,6.8196,11.4593,5.4020,,1.3663,1.5258,1.3032,,1.0969,1.2193,1.1050,
3368,Nov 29 2019,11,.00,.1232,.2170,.0893,,.0811,.1810,.0845,,57.45,56.99,58.38,,6.8790,11.5208,5.4008,,1.3687,1.5278,1.3032,,1.0989,1.2221,1.1052,
3368,Nov 29 2019,12,.00,.1243,.2182,.0893,,.0824,.1830,.0846,,58.54,57.55,58.43,,6.9243,11.5868,5.3999,,1.3705,1.5298,1.3032,,1.1005,1.2246,1.1053,
3368,Nov 29 2019,13,.00,.1250,.2196,.0893,,.0842,.1849,.0848,,59.55,58.13,58.55,,6.9586,11.6614,5.3981,,1.3721,1.5321,1.3032,,1.1027,1.2270,1.1057,
3368,Nov 29 2019,14,.00,.1260,.2208,.0893,,.0859,.1874,.0854,,60.57,58.78,58.72,,7.0038,11.7335,5.3994,,1.3740,1.5344,1.3034,,1.1048,1.2300,1.1064,
3368,Nov 29 2019,15,.00,.1268,.2221,.0897,,.0879,.1900,.0858,,61.59,59.45,58.97,,7.0398,11.8053,5.4150,,1.3757,1.5366,1.3041,,1.1071,1.2332,1.1069,
3368,Nov 29 2019,16,.00,.1274,.2234,.0898,,.0887,.1921,.0861,,62.22,60.08,59.21,,7.0655,11.8742,5.4202,,1.3767,1.5387,1.3044,,1.1081,1.2358,1.1073,
3368,Nov 29 2019,17,.00,.1273,.2243,.0901,,.0894,.1939,.0867,,62.67,60.59,59.52,,7.0612,11.9238,5.4307,,1.3767,1.5403,1.3050,,1.1090,1.2380,1.1080,
3368,Nov 29 2019,18,.00,.1272,.2249,.0907,,.0899,.1947,.0872,,63.02,61.06,59.82,,7.0582,11.9572,5.4571,,1.3767,1.5413,1.3061,,1.1096,1.2390,1.1086,
3368,Nov 29 2019,19,.00,.1272,.2252,.0906,,.0901,.1956,.0878,,63.26,61.45,60.11,,7.0566,11.9770,5.4566,,1.3767,1.5419,1.3063,,1.1099,1.2400,1.1094,
3368,Nov 29 2019,20,.01,.1271,.2257,.0905,,.0907,.1965,.0885,,63.54,61.78,60.39,,7.0531,12.0021,5.4498,,1.3767,1.5427,1.3062,,1.1106,1.2411,1.1102,
3368,Nov 29 2019,21,.00,.1271,.2260,.0907,,.0910,.1975,.0888,,63.87,62.09,60.66,,7.0511,12.0208,5.4589,,1.3767,1.5433,1.3066,,1.1109,1.2425,1.1106,
3368,Nov 29 2019,22,.00,.1270,.2265,.0907,,.0912,.1983,.0892,,64.11,62.40,60.92,,7.0498,12.0491,5.4612,,1.3767,1.5442,1.3068,,1.1112,1.2434,1.1112,
3368,Nov 29 2019,23,.00,.1270,.2269,.0912,,.0913,.1990,.0892,,64.35,62.66,61.15,,7.0491,12.0723,5.4798,,1.3767,1.5449,1.3075,,1.1113,1.2443,1.1112,
3368,Nov 30 2019,00,.00,.1270,.2272,.0913,,.0912,.1997,.0898,,64.58,62.93,61.38,,7.0499,12.0854,5.4817,,1.3767,1.5453,1.3077,,1.1112,1.2451,1.1118,
3368,Nov 30 2019,01,.00,.1270,.2276,.0914,,.0913,.2001,.0902,,64.73,63.16,61.58,,7.0495,12.1100,5.4879,,1.3767,1.5460,1.3081,,1.1113,1.2456,1.1123,
3368,Nov 30 2019,02,.00,.1270,.2277,.0922,,.0912,.2005,.0904,,64.84,63.36,61.79,,7.0497,12.1158,5.5207,,1.3767,1.5462,1.3094,,1.1112,1.2462,1.1125,
3368,Nov 30 2019,03,.00,.1270,.2277,.0923,,.0914,.2010,.0906,,64.98,63.54,61.98,,7.0486,12.1138,5.5280,,1.3767,1.5462,1.3097,,1.1114,1.2467,1.1129,
3368,Nov 30 2019,04,.00,.1270,.2277,.0917,,.0916,.2010,.0910,,65.19,63.71,62.16,,7.0476,12.1136,5.5028,,1.3767,1.5462,1.3089,,1.1116,1.2467,1.1133,
3368,Nov 30 2019,05,.00,.1270,.2278,.0919,,.0913,.2013,.0913,,65.29,63.89,62.32,,7.0490,12.1226,5.5066,,1.3767,1.5465,1.3091,,1.1113,1.2472,1.1137,
3368,Nov 30 2019,06,.00,.1270,.2283,.0923,,.0912,.2019,.0914,,65.36,64.05,62.47,,7.0497,12.1522,5.5243,,1.3767,1.5474,1.3098,,1.1112,1.2478,1.1139,
3368,Nov 30 2019,07,.00,.1270,.2284,.0923,,.0912,.2017,.0916,,65.39,64.18,62.61,,7.0502,12.1534,5.5284,,1.3767,1.5474,1.3100,,1.1111,1.2475,1.1141,
3368,Nov 30 2019,08,.00,.1270,.2283,.0923,,.0912,.2019,.0919,,65.44,64.26,62.76,,7.0500,12.1521,5.5265,,1.3767,1.5474,1.3100,,1.1112,1.2478,1.1144,
3368,Nov 30 2019,09,.00,.1271,.2283,.0923,,.0915,.2022,.0919,,65.67,64.38,62.86,,7.0519,12.1507,5.5286,,1.3768,1.5474,1.3101,,1.1116,1.2482,1.1144,
3368,Nov 30 2019,10,.00,.1275,.2283,.0926,,.0928,.2032,.0922,,66.36,64.58,62.97,,7.0713,12.1514,5.5377,,1.3777,1.5475,1.3105,,1.1131,1.2494,1.1148,
3368,Nov 30 2019,11,.00,.1285,.2286,.0929,,.0939,.2046,.0924,,67.41,64.96,63.12,,7.1171,12.1685,5.5530,,1.3795,1.5482,1.3111,,1.1144,1.2512,1.1151,
3368,Nov 30 2019,12,.00,.1296,.2291,.0929,,.0954,.2072,.0926,,68.76,65.54,63.28,,7.1649,12.1964,5.5512,,1.3814,1.5492,1.3111,,1.1163,1.2543,1.1154,
3368,Nov 30 2019,13,.00,.1315,.2300,.0930,,.0986,.2109,.0931,,70.89,66.34,63.52,,7.2545,12.2452,5.5537,,1.3851,1.5510,1.3113,,1.1203,1.2590,1.1159,
3368,Nov 30 2019,14,.00,.1327,.2308,.0932,,.1010,.2149,.0941,,72.79,67.47,63.80,,7.3084,12.2904,5.5650,,1.3874,1.5527,1.3121,,1.1231,1.2639,1.1173,
3368,Nov 30 2019,15,.00,.1356,.2311,.0932,,.1000,.2151,.0961,,73.89,68.58,64.22,,7.4433,12.3058,5.5626,,1.3916,1.5531,1.3125,,1.1219,1.2641,1.1196,
3368,Nov 30 2019,16,.00,.1395,.2307,.0933,,.0941,.2105,.0981,,73.94,69.44,64.67,,7.6213,12.2853,5.5682,,1.3963,1.5519,1.3133,,1.1147,1.2584,1.1223,
3368,Nov 30 2019,17,.00,.1373,.2293,.0936,,.0888,.2074,.0987,,73.00,69.86,65.17,,7.5183,12.2087,5.5817,,1.3918,1.5495,1.3139,,1.1082,1.2546,1.1229,
3368,Nov 30 2019,18,.00,.1344,.2271,.0941,,.0855,.2016,.0990,,71.41,69.76,65.60,,7.3850,12.0839,5.6040,,1.3867,1.5455,1.3148,,1.1042,1.2475,1.1233,
3368,Nov 30 2019,19,.00,.1315,.2243,.0946,,.0838,.1940,.0992,,69.35,69.20,65.91,,7.2539,11.9263,5.6255,,1.3820,1.5404,1.3156,,1.1021,1.2381,1.1236,
3368,Nov 30 2019,20,.00,.1294,.2214,.0946,,.0826,.1863,.0992,,67.43,68.33,66.04,,7.1567,11.7628,5.6255,,1.3785,1.5350,1.3156,,1.1006,1.2287,1.1236,
3368,Nov 30 2019,21,.00,.1277,.2185,.0946,,.0813,.1799,.0993,,65.78,67.39,66.05,,7.0789,11.6053,5.6252,,1.3756,1.5299,1.3156,,1.0991,1.2207,1.1236,
3368,Nov 30 2019,22,.00,.1265,.2162,.0947,,.0801,.1749,.0989,,64.40,66.41,65.88,,7.0241,11.4786,5.6275,,1.3734,1.5258,1.3156,,1.0976,1.2145,1.1232,
3368,Nov 30 2019,23,.00,.1255,.2141,.0948,,.0788,.1709,.0982,,63.23,65.53,65.66,,6.9788,11.3657,5.6327,,1.3716,1.5222,1.3156,,1.0960,1.2097,1.1223,
3368,Dec  1 2019,00,.00,.1242,.2122,.0947,,.0773,.1671,.0973,,62.03,64.67,65.36,,6.9221,11.2604,5.6312,,1.3693,1.5188,1.3153,,1.0942,1.2050,1.1213,
3368,Dec  1 2019,01,.00,.1230,.2102,.0945,,.0755,.1633,.0957,,60.78,63.81,65.01,,6.8692,11.1537,5.6203,,1.3671,1.5154,1.3145,,1.0921,1.2003,1.1192,
3368,Dec  1 2019,02,.00,.1220,.2081,.0946,,.0741,.1595,.0945,,59.55,62.93,64.66,,6.8213,11.0422,5.6235,,1.3652,1.5117,1.3143,,1.0903,1.1956,1.1177,
3368,Dec  1 2019,03,.00,.1209,.2062,.0943,,.0724,.1560,.0932,,58.34,62.08,64.24,,6.7747,10.9374,5.6138,,1.3632,1.5084,1.3136,,1.0883,1.1914,1.1160,
3368,Dec  1 2019,04,.00,.1200,.2043,.0943,,.0706,.1530,.0917,,57.26,61.20,63.82,,6.7334,10.8365,5.6127,,1.3614,1.5051,1.3132,,1.0861,1.1876,1.1143,
3368,Dec  1 2019,05,.00,.1194,.2026,.0942,,.0688,.1504,.0901,,56.29,60.37,63.37,,6.7048,10.7462,5.6070,,1.3599,1.5022,1.3126,,1.0838,1.1844,1.1123,
3368,Dec  1 2019,06,.00,.1186,.2009,.0942,,.0675,.1480,.0890,,55.41,59.59,62.91,,6.6704,10.6556,5.6075,,1.3585,1.4993,1.3123,,1.0823,1.1815,1.1109,
3368,Dec  1 2019,07,.00,.1178,.1996,.0939,,.0663,.1457,.0874,,54.52,58.83,62.43,,6.6338,10.5872,5.5929,,1.3569,1.4971,1.3113,,1.0808,1.1786,1.1088,
3368,Dec  1 2019,08,.00,.1172,.1982,.0936,,.0655,.1436,.0863,,53.69,58.09,61.98,,6.6091,10.5135,5.5837,,1.3558,1.4947,1.3106,,1.0798,1.1760,1.1075,
3368,Dec  1 2019,09,.00,.1171,.1967,.0933,,.0653,.1416,.0853,,53.28,57.41,61.54,,6.6045,10.4366,5.5701,,1.3556,1.4922,1.3099,,1.0795,1.1736,1.1063,
3368,Dec  1 2019,10,.00,.1182,.1961,.0933,,.0664,.1407,.0841,,53.85,56.98,61.11,,6.6516,10.4018,5.5691,,1.3575,1.4910,1.3095,,1.0809,1.1724,1.1048,
3368,Dec  1 2019,11,.00,.1198,.1960,.0933,,.0678,.1415,.0836,,55.50,57.01,60.74,,6.7274,10.3996,5.5696,,1.3605,1.4911,1.3094,,1.0826,1.1736,1.1041,
3368,Dec  1 2019,12,.00,.1223,.1969,.0926,,.0697,.1436,.0832,,58.03,57.58,60.43,,6.8389,10.4436,5.5403,,1.3648,1.4927,1.3081,,1.0850,1.1761,1.1037,
3368,Dec  1 2019,13,.00,.1247,.1987,.0924,,.0720,.1471,.0832,,60.90,58.60,60.28,,6.9432,10.5405,5.5295,,1.3689,1.4959,1.3077,,1.0878,1.1803,1.1036,
3368,Dec  1 2019,14,.00,.1261,.2014,.0924,,.0728,.1517,.0833,,63.27,59.93,60.32,,7.0078,10.6794,5.5285,,1.3713,1.5005,1.3077,,1.0888,1.1860,1.1038,
3368,Dec  1 2019,15,.00,.1263,.2038,.0926,,.0732,.1553,.0839,,64.62,61.27,60.54,,7.0158,10.8098,5.5374,,1.3717,1.5047,1.3082,,1.0892,1.1904,1.1045,
3368,Dec  1 2019,16,.00,.1248,.2048,.0932,,.0727,.1568,.0845,,64.76,62.28,60.88,,6.9472,10.8624,5.5666,,1.3692,1.5064,1.3095,,1.0886,1.1924,1.1053,
3368,Dec  1 2019,17,.00,.1226,.2046,.0929,,.0721,.1561,.0853,,63.93,62.79,61.23,,6.8484,10.8513,5.5517,,1.3657,1.5060,1.3092,,1.0878,1.1914,1.1062,
3368,Dec  1 2019,18,.00,.1207,.2034,.0934,,.0724,.1522,.0856,,62.38,62.73,61.57,,6.7628,10.7874,5.5716,,1.3628,1.5036,1.3100,,1.0882,1.1866,1.1067,
3368,Dec  1 2019,19,.00,.1180,.2010,.0934,,.0694,.1470,.0859,,60.39,62.15,61.80,,6.6461,10.6605,5.5736,,1.3580,1.4993,1.3101,,1.0846,1.1803,1.1070,
3368,Dec  1 2019,20,.00,.1157,.1985,.0937,,.0665,.1422,.0860,,58.49,61.26,61.87,,6.5420,10.5277,5.5881,,1.3537,1.4949,1.3107,,1.0811,1.1744,1.1071,
3368,Dec  1 2019,21,.00,.1138,.1961,.0940,,.0640,.1383,.0853,,56.82,60.27,61.80,,6.4577,10.4020,5.5966,,1.3501,1.4907,1.3108,,1.0780,1.1696,1.1063,
3368,Dec  1 2019,22,.00,.1123,.1940,.0935,,.0618,.1352,.0847,,55.35,59.25,61.62,,6.3897,10.2940,5.5782,,1.3472,1.4872,1.3100,,1.0753,1.1658,1.1055,
3368,Dec  1 2019,23,.00,.1114,.1924,.0936,,.0602,.1333,.0840,,54.30,58.47,61.36,,6.3509,10.2107,5.5812,,1.3455,1.4845,1.3099,,1.0734,1.1634,1.1047,
3368,Dec  2 2019,00,.00,.1105,.1907,.0935,,.0590,.1316,.0832,,53.34,57.64,61.03,,6.3119,10.1220,5.5759,,1.3438,1.4816,1.3095,,1.0719,1.1613,1.1037,
3368,Dec  2 2019,01,.00,.1096,.1891,.0933,,.0580,.1298,.0825,,52.49,56.89,60.68,,6.2754,10.0434,5.5697,,1.3422,1.4791,1.3091,,1.0706,1.1592,1.1028,
3368,Dec  2 2019,02,.00,.1090,.1881,.0936,,.0572,.1284,.0816,,51.83,56.20,60.29,,6.2488,9.9878,5.5819,,1.3411,1.4773,1.3093,,1.0697,1.1574,1.1016,
3368,Dec  2 2019,03,.00,.1084,.1867,.0929,,.0562,.1272,.0808,,51.15,55.59,59.90,,6.2228,9.9193,5.5522,,1.3399,1.4751,1.3079,,1.0684,1.1559,1.1006,
3368,Dec  2 2019,04,.00,.1077,.1856,.0927,,.0552,.1258,.0800,,50.41,54.98,59.51,,6.1919,9.8615,5.5451,,1.3386,1.4732,1.3074,,1.0673,1.1542,1.0996,
3368,Dec  2 2019,05,.00,.1072,.1846,.0923,,.0543,.1244,.0791,,49.70,54.41,59.14,,6.1690,9.8112,5.5287,,1.3375,1.4715,1.3066,,1.0662,1.1525,1.0986,
3368,Dec  2 2019,06,.00,.1067,.1836,.0923,,.0537,.1229,.0786,,49.01,53.81,58.76,,6.1482,9.7614,5.5273,,1.3365,1.4698,1.3064,,1.0654,1.1507,1.0978,
3368,Dec  2 2019,07,.00,.1062,.1826,.0922,,.0530,.1215,.0779,,48.41,53.23,58.38,,6.1233,9.7115,5.5212,,1.3355,1.4681,1.3060,,1.0646,1.1489,1.0970,
3368,Dec  2 2019,08,.00,.1059,.1817,.0924,,.0527,.1204,.0771,,47.84,52.70,58.00,,6.1103,9.6649,5.5321,,1.3350,1.4665,1.3062,,1.0642,1.1475,1.0960,
3368,Dec  2 2019,09,.00,.1063,.1811,.0917,,.0530,.1196,.0761,,47.85,52.23,57.65,,6.1308,9.6332,5.5027,,1.3358,1.4655,1.3048,,1.0647,1.1466,1.0947,
3368,Dec  2 2019,10,.00,.1080,.1809,.0915,,.0545,.1202,.0754,,49.19,52.06,57.27,,6.2049,9.6208,5.4910,,1.3388,1.4652,1.3041,,1.0664,1.1473,1.0939,
3368,Dec  2 2019,11,.00,.1108,.1819,.0911,,.0566,.1222,.0749,,51.78,52.47,57.00,,6.3257,9.6746,5.4756,,1.3437,1.4671,1.3034,,1.0690,1.1497,1.0934,
3368,Dec  2 2019,12,.00,.1140,.1840,.0910,,.0602,.1252,.0748,,55.05,53.49,56.86,,6.4682,9.7830,5.4709,,1.3496,1.4708,1.3032,,1.0733,1.1535,1.0932,
3368,Dec  2 2019,13,.00,.1170,.1869,.0909,,.0651,.1299,.0751,,58.38,54.96,56.90,,6.5975,9.9270,5.4685,,1.3553,1.4757,1.3032,,1.0794,1.1593,1.0936,
3368,Dec  2 2019,14,.00,.1190,.1903,.0909,,.0700,.1356,.0759,,61.18,56.69,57.11,,6.6909,10.1037,5.4663,,1.3597,1.4817,1.3033,,1.0853,1.1663,1.0946,
3368,Dec  2 2019,15,.00,.1196,.1931,.0912,,.0732,.1410,.0767,,63.00,58.39,57.50,,6.7146,10.2496,5.4774,,1.3613,1.4867,1.3040,,1.0892,1.1729,1.0956,
3368,Dec  2 2019,16,.00,.1186,.1950,.0916,,.0739,.1442,.0777,,63.65,59.77,58.05,,6.6717,10.3441,5.4979,,1.3600,1.4899,1.3050,,1.0901,1.1768,1.0969,
3368,Dec  2 2019,17,.00,.1163,.1950,.0923,,.0717,.1444,.0787,,63.11,60.66,58.63,,6.5706,10.3479,5.5259,,1.3559,1.4900,1.3064,,1.0874,1.1771,1.0981,
3368,Dec  2 2019,18,.00,.1135,.1937,.0924,,.0680,.1411,.0796,,61.62,60.91,59.15,,6.4446,10.2786,5.5306,,1.3506,1.4876,1.3068,,1.0829,1.1730,1.0992,
3368,Dec  2 2019,19,.00,.1106,.1914,.0927,,.0637,.1353,.0802,,59.59,60.54,59.58,,6.3159,10.1615,5.5450,,1.3450,1.4833,1.3075,,1.0777,1.1659,1.0999,
3368,Dec  2 2019,20,.00,.1084,.1888,.0929,,.0602,.1297,.0803,,57.72,59.81,59.84,,6.2211,10.0251,5.5499,,1.3408,1.4785,1.3077,,1.0734,1.1589,1.1000,
3368,Dec  2 2019,21,.00,.1068,.1867,.0929,,.0576,.1253,.0800,,56.18,58.95,59.92,,6.1529,9.9196,5.5521,,1.3377,1.4748,1.3077,,1.0701,1.1536,1.0997,
3368,Dec  2 2019,22,.00,.1058,.1850,.0930,,.0555,.1223,.0794,,54.92,58.16,59.88,,6.1048,9.8293,5.5569,,1.3354,1.4717,1.3077,,1.0676,1.1499,1.0988,
3368,Dec  2 2019,23,.00,.1047,.1832,.0932,,.0538,.1202,.0785,,53.84,57.37,59.72,,6.0581,9.7423,5.5634,,1.3333,1.4688,1.3077,,1.0656,1.1473,1.0977,
3368,Dec  3 2019,00,.00,.1038,.1819,.0933,,.0530,.1184,.0778,,52.93,56.65,59.51,,6.0191,9.6756,5.5680,,1.3317,1.4665,1.3077,,1.0646,1.1451,1.0970,
3368,Dec  3 2019,01,.00,.1031,.1806,.0932,,.0521,.1169,.0771,,52.16,55.99,59.24,,5.9886,9.6095,5.5658,,1.3303,1.4643,1.3074,,1.0635,1.1433,1.0960,
3368,Dec  3 2019,02,.00,.1025,.1795,.0928,,.0515,.1159,.0766,,51.50,55.38,58.95,,5.9624,9.5507,5.5472,,1.3292,1.4625,1.3066,,1.0627,1.1421,1.0954,
3368,Dec  3 2019,03,.00,.1018,.1785,.0928,,.0509,.1148,.0757,,50.81,54.82,58.65,,5.9340,9.5001,5.5499,,1.3280,1.4608,1.3065,,1.0620,1.1406,1.0943,
3368,Dec  3 2019,04,.00,.1012,.1774,.0928,,.0504,.1141,.0750,,50.13,54.28,58.34,,5.9067,9.4474,5.5473,,1.3268,1.4591,1.3062,,1.0614,1.1398,1.0934,
3368,Dec  3 2019,05,.00,.1009,.1765,.0931,,.0503,.1128,.0741,,49.69,53.77,58.04,,5.8960,9.4024,5.5611,,1.3264,1.4575,1.3065,,1.0613,1.1382,1.0923,
3368,Dec  3 2019,06,.00,.1006,.1758,.0928,,.0501,.1126,.0733,,49.49,53.35,57.73,,5.8801,9.3682,5.5464,,1.3258,1.4564,1.3057,,1.0610,1.1380,1.0914,
3368,Dec  3 2019,07,.00,.1005,.1752,.0922,,.0498,.1126,.0727,,49.27,53.00,57.43,,5.8760,9.3382,5.5216,,1.3256,1.4555,1.3045,,1.0608,1.1379,1.0905,
3368,Dec  3 2019,08,.00,.1001,.1745,.0921,,.0497,.1119,.0721,,49.06,52.71,57.13,,5.8615,9.3039,5.5181,,1.3250,1.4544,1.3042,,1.0607,1.1372,1.0899,
3368,Dec  3 2019,09,.00,.1005,.1740,.0919,,.0500,.1119,.0718,,49.26,52.49,56.90,,5.8792,9.2764,5.5097,,1.3257,1.4535,1.3038,,1.0609,1.1371,1.0894,
3368,Dec  3 2019,10,.00,.1019,.1741,.0916,,.0510,.1122,.0712,,50.42,52.48,56.67,,5.9368,9.2837,5.4968,,1.3281,1.4538,1.3032,,1.0622,1.1375,1.0888,
3368,Dec  3 2019,11,.00,.1040,.1749,.0916,,.0532,.1138,.0712,,52.51,52.88,56.49,,6.0277,9.3221,5.4975,,1.3320,1.4552,1.3032,,1.0648,1.1394,1.0886,
3368,Dec  3 2019,12,.00,.1063,.1763,.0916,,.0565,.1169,.0712,,55.24,53.73,56.43,,6.1288,9.3946,5.4971,,1.3366,1.4579,1.3032,,1.0689,1.1433,1.0887,
3368,Dec  3 2019,13,.00,.1084,.1787,.0916,,.0614,.1216,.0713,,58.24,54.96,56.49,,6.2212,9.5136,5.4961,,1.3411,1.4622,1.3032,,1.0748,1.1491,1.0889,
3368,Dec  3 2019,14,.00,.1103,.1816,.0915,,.0663,.1273,.0721,,61.00,56.53,56.73,,6.3048,9.6597,5.4926,,1.3453,1.4675,1.3033,,1.0808,1.1560,1.0898,
3368,Dec  3 2019,15,.00,.1112,.1841,.0916,,.0697,.1325,.0729,,62.96,58.12,57.13,,6.3437,9.7878,5.4976,,1.3474,1.4721,1.3037,,1.0849,1.1624,1.0909,
3368,Dec  3 2019,16,.00,.1104,.1860,.0921,,.0707,.1357,.0739,,63.92,59.52,57.67,,6.3070,9.8821,5.5205,,1.3464,1.4753,1.3048,,1.0862,1.1663,1.0920,
3368,Dec  3 2019,17,.00,.1087,.1863,.0929,,.0691,.1361,.0749,,63.83,60.52,58.24,,6.2323,9.8968,5.5517,,1.3433,1.4758,1.3063,,1.0843,1.1668,1.0933,
3368,Dec  3 2019,18,.00,.1063,.1853,.0928,,.0658,.1337,.0761,,62.78,60.97,58.83,,6.1287,9.8489,5.5491,,1.3388,1.4740,1.3065,,1.0802,1.1639,1.0947,
3368,Dec  3 2019,19,.00,.1041,.1837,.0932,,.0619,.1293,.0766,,61.06,60.86,59.31,,6.0323,9.7637,5.5655,,1.3344,1.4709,1.3073,,1.0755,1.1585,1.0954,
3368,Dec  3 2019,20,.00,.1020,.1815,.0935,,.0589,.1245,.0767,,59.42,60.38,59.63,,5.9443,9.6553,5.5759,,1.3304,1.4669,1.3077,,1.0718,1.1526,1.0956,
3368,Dec  3 2019,21,.00,.1005,.1798,.0937,,.0568,.1209,.0764,,58.11,59.77,59.82,,5.8799,9.5694,5.5856,,1.3275,1.4638,1.3080,,1.0692,1.1482,1.0952,
3368,Dec  3 2019,22,.00,.0995,.1782,.0942,,.0551,.1182,.0762,,57.06,59.12,59.88,,5.8340,9.4867,5.6097,,1.3254,1.4609,1.3089,,1.0672,1.1449,1.0949,
3368,Dec  3 2019,23,.00,.0986,.1769,.0942,,.0537,.1159,.0758,,56.10,58.51,59.82,,5.7965,9.4234,5.6067,,1.3236,1.4586,1.3087,,1.0654,1.1421,1.0944,
3368,Dec  4 2019,00,.00,.0976,.1756,.0939,,.0525,.1143,.0749,,55.17,57.91,59.69,,5.7536,9.3570,5.5945,,1.3217,1.4564,1.3079,,1.0639,1.1400,1.0933,
3368,Dec  4 2019,01,.00,.0968,.1744,.0939,,.0513,.1124,.0740,,54.33,57.33,59.53,,5.7182,9.2969,5.5950,,1.3201,1.4542,1.3077,,1.0625,1.1377,1.0923,
3368,Dec  4 2019,02,.00,.0960,.1734,.0940,,.0505,.1108,.0734,,53.49,56.73,59.33,,5.6861,9.2473,5.5981,,1.3187,1.4525,1.3076,,1.0615,1.1357,1.0914,
3368,Dec  4 2019,03,.00,.0953,.1722,.0939,,.0498,.1096,.0727,,52.72,56.15,59.08,,5.6552,9.1909,5.5915,,1.3173,1.4506,1.3072,,1.0607,1.1342,1.0906,
3368,Dec  4 2019,04,.00,.0947,.1713,.0936,,.0491,.1082,.0719,,51.99,55.60,58.83,,5.6301,9.1423,5.5805,,1.3162,1.4489,1.3066,,1.0598,1.1326,1.0897,
3368,Dec  4 2019,05,.00,.0941,.1703,.0935,,.0485,.1075,.0716,,51.30,55.04,58.55,,5.6044,9.0934,5.5793,,1.3151,1.4473,1.3065,,1.0591,1.1316,1.0892,
3368,Dec  4 2019,06,.00,.0936,.1695,.0935,,.0478,.1065,.0708,,50.65,54.51,58.27,,5.5834,9.0524,5.5756,,1.3141,1.4458,1.3061,,1.0582,1.1304,1.0882,
3368,Dec  4 2019,07,.00,.0933,.1686,.0938,,.0470,.1054,.0700,,49.93,53.96,57.96,,5.5680,9.0101,5.5887,,1.3133,1.4444,1.3064,,1.0573,1.1291,1.0873,
3368,Dec  4 2019,08,.00,.0928,.1677,.0937,,.0466,.1045,.0695,,49.42,53.46,57.67,,5.5469,8.9665,5.5885,,1.3124,1.4429,1.3062,,1.0568,1.1280,1.0865,
3368,Dec  4 2019,09,.00,.0933,.1673,.0930,,.0473,.1041,.0689,,49.54,53.07,57.40,,5.5683,8.9477,5.5581,,1.3134,1.4422,1.3049,,1.0576,1.1276,1.0858,
3368,Dec  4 2019,10,.00,.0948,.1674,.0927,,.0492,.1050,.0685,,50.96,52.97,57.08,,5.6352,8.9524,5.5424,,1.3164,1.4425,1.3042,,1.0600,1.1286,1.0854,
3368,Dec  4 2019,11,.00,.0977,.1683,.0924,,.0521,.1074,.0681,,53.70,53.45,56.85,,5.7579,8.9945,5.5305,,1.3218,1.4442,1.3036,,1.0636,1.1316,1.0849,
3368,Dec  4 2019,12,.00,.1005,.1704,.0921,,.0562,.1117,.0682,,57.14,54.53,56.76,,5.8764,9.1006,5.5190,,1.3272,1.4482,1.3032,,1.0685,1.1369,1.0849,
3368,Dec  4 2019,13,.00,.1030,.1736,.0922,,.0618,.1177,.0685,,60.68,56.14,56.82,,5.9865,9.2569,5.5207,,1.3327,1.4539,1.3033,,1.0753,1.1442,1.0853,
3368,Dec  4 2019,14,.00,.1048,.1766,.0924,,.0668,.1243,.0692,,63.47,58.03,57.15,,6.0611,9.4093,5.5297,,1.3366,1.4595,1.3039,,1.0814,1.1523,1.0863,
3368,Dec  4 2019,15,.00,.1048,.1791,.0928,,.0695,.1289,.0703,,65.17,59.78,57.64,,6.0647,9.5341,5.5462,,1.3374,1.4640,1.3048,,1.0847,1.1580,1.0876,
3368,Dec  4 2019,16,.00,.1037,.1805,.0935,,.0695,.1310,.0715,,65.77,61.17,58.22,,6.0155,9.6062,5.5765,,1.3357,1.4665,1.3063,,1.0847,1.1605,1.0890,
3368,Dec  4 2019,17,.00,.1017,.1802,.0935,,.0665,.1298,.0727,,65.00,61.96,58.87,,5.9312,9.5862,5.5751,,1.3318,1.4657,1.3066,,1.0810,1.1591,1.0906,
3368,Dec  4 2019,18,.00,.0997,.1788,.0941,,.0625,.1267,.0733,,63.61,62.15,59.45,,5.8413,9.5173,5.6023,,1.3275,1.4631,1.3078,,1.0761,1.1553,1.0913,
3368,Dec  4 2019,19,.00,.0975,.1769,.0947,,.0586,.1220,.0738,,61.75,61.83,59.90,,5.7489,9.4214,5.6282,,1.3231,1.4596,1.3090,,1.0715,1.1496,1.0920,
3368,Dec  4 2019,20,.00,.0957,.1747,.0948,,.0558,.1170,.0738,,60.13,61.20,60.21,,5.6735,9.3141,5.6321,,1.3196,1.4555,1.3091,,1.0680,1.1434,1.0920,
3368,Dec  4 2019,21,.00,.0946,.1730,.0947,,.0543,.1131,.0735,,58.88,60.52,60.35,,5.6237,9.2278,5.6284,,1.3173,1.4523,1.3089,,1.0661,1.1386,1.0917,
3368,Dec  4 2019,22,.00,.0935,.1715,.0947,,.0530,.1105,.0735,,57.87,59.87,60.35,,5.5764,9.1536,5.6289,,1.3152,1.4496,1.3089,,1.0646,1.1353,1.0916,
3368,Dec  4 2019,23,.00,.0928,.1703,.0948,,.0519,.1085,.0728,,57.06,59.24,60.28,,5.5489,9.0949,5.6341,,1.3139,1.4475,1.3089,,1.0632,1.1328,1.0906,
3368,Dec  5 2019,00,.00,.0926,.1693,.0951,,.0513,.1073,.0721,,56.49,58.72,60.16,,5.5379,9.0478,5.6441,,1.3133,1.4458,1.3091,,1.0625,1.1315,1.0899,
3368,Dec  5 2019,01,.00,.0919,.1686,.0957,,.0508,.1066,.0714,,56.15,58.28,59.97,,5.5092,9.0077,5.6684,,1.3121,1.4445,1.3098,,1.0619,1.1307,1.0889,
3368,Dec  5 2019,02,.00,.0915,.1679,.0957,,.0505,.1061,.0708,,55.75,57.93,59.79,,5.4952,8.9739,5.6688,,1.3115,1.4434,1.3097,,1.0615,1.1300,1.0882,
3368,Dec  5 2019,03,.00,.0911,.1672,.0949,,.0501,.1054,.0704,,55.41,57.60,59.60,,5.4757,8.9408,5.6377,,1.3106,1.4422,1.3084,,1.0610,1.1292,1.0878,
3368,Dec  5 2019,04,.00,.0909,.1666,.0946,,.0499,.1050,.0699,,55.12,57.27,59.45,,5.4675,8.9135,5.6251,,1.3103,1.4413,1.3077,,1.0608,1.1286,1.0871,
3368,Dec  5 2019,05,.00,.0914,.1663,.0947,,.0498,.1051,.0695,,55.01,57.01,59.27,,5.4868,8.8969,5.6275,,1.3110,1.4408,1.3077,,1.0607,1.1287,1.0866,
3368,Dec  5 2019,06,.00,.0910,.1658,.0947,,.0500,.1049,.0693,,55.05,56.85,59.10,,5.4723,8.8705,5.6292,,1.3105,1.4400,1.3077,,1.0610,1.1284,1.0863,
3368,Dec  5 2019,07,.00,.0908,.1657,.0947,,.0502,.1049,.0689,,55.09,56.74,58.95,,5.4638,8.8704,5.6267,,1.3102,1.4400,1.3075,,1.0612,1.1285,1.0858,
3368,Dec  5 2019,08,.00,.0908,.1655,.0943,,.0499,.1049,.0684,,54.91,56.65,58.83,,5.4622,8.8611,5.6119,,1.3101,1.4397,1.3068,,1.0608,1.1285,1.0851,
3368,Dec  5 2019,09,.00,.0910,.1650,.0942,,.0503,.1048,.0682,,55.03,56.53,58.70,,5.4720,8.8364,5.6073,,1.3106,1.4389,1.3066,,1.0613,1.1284,1.0850,
3368,Dec  5 2019,10,.00,.0919,.1653,.0943,,.0518,.1054,.0679,,56.08,56.59,58.60,,5.5083,8.8493,5.6096,,1.3123,1.4394,1.3066,,1.0631,1.1291,1.0846,
3368,Dec  5 2019,11,.00,.0939,.1661,.0943,,.0544,.1074,.0678,,58.25,57.06,58.53,,5.5928,8.8862,5.6100,,1.3162,1.4409,1.3066,,1.0663,1.1316,1.0845,
3368,Dec  5 2019,12,.00,.0959,.1676,.0942,,.0578,.1111,.0680,,61.22,58.03,58.58,,5.6802,8.9626,5.6088,,1.3204,1.4439,1.3066,,1.0705,1.1361,1.0847,
3368,Dec  5 2019,13,.00,.0972,.1698,.0942,,.0614,.1158,.0685,,63.83,59.36,58.75,,5.7372,9.0711,5.6072,,1.3234,1.4480,1.3067,,1.0748,1.1419,1.0853,
3368,Dec  5 2019,14,.00,.0982,.1718,.0943,,.0648,.1202,.0692,,66.00,60.78,59.06,,5.7802,9.1679,5.6134,,1.3259,1.4516,1.3071,,1.0790,1.1474,1.0862,
3368,Dec  5 2019,15,.00,.0984,.1736,.0948,,.0668,.1235,.0701,,67.41,62.16,59.50,,5.7858,9.2558,5.6328,,1.3266,1.4548,1.3081,,1.0814,1.1513,1.0873,
3368,Dec  5 2019,16,.00,.0974,.1742,.0953,,.0666,.1251,.0711,,67.94,63.28,60.04,,5.7433,9.2894,5.6535,,1.3250,1.4561,1.3092,,1.0811,1.1533,1.0886,
3368,Dec  5 2019,17,.00,.0961,.1740,.0953,,.0645,.1249,.0719,,67.59,64.01,60.60,,5.6891,9.2784,5.6550,,1.3224,1.4557,1.3095,,1.0786,1.1531,1.0896,
3368,Dec  5 2019,18,.00,.0944,.1730,.0958,,.0620,.1229,.0726,,66.55,64.28,61.11,,5.6171,9.2307,5.6784,,1.3191,1.4540,1.3105,,1.0755,1.1506,1.0904,
3368,Dec  5 2019,19,.00,.0930,.1716,.0962,,.0591,.1199,.0729,,65.21,64.14,61.56,,5.5577,9.1558,5.6947,,1.3161,1.4512,1.3112,,1.0721,1.1469,1.0908,
3368,Dec  5 2019,20,.00,.0919,.1703,.0966,,.0572,.1170,.0732,,64.15,63.77,61.86,,5.5110,9.0924,5.7096,,1.3139,1.4488,1.3118,,1.0697,1.1433,1.0912,
3368,Dec  5 2019,21,.00,.0912,.1692,.0973,,.0559,.1147,.0730,,63.33,63.39,62.03,,5.4808,9.0396,5.7384,,1.3124,1.4468,1.3129,,1.0681,1.1406,1.0910,
3368,Dec  5 2019,22,.00,.0905,.1682,.0969,,.0551,.1131,.0730,,62.68,63.02,62.12,,5.4493,8.9885,5.7218,,1.3110,1.4450,1.3123,,1.0671,1.1386,1.0910,
3368,Dec  5 2019,23,.00,.0901,.1674,.0969,,.0543,.1116,.0728,,62.14,62.65,62.14,,5.4341,8.9505,5.7231,,1.3102,1.4436,1.3123,,1.0662,1.1367,1.0908,
3368,Dec  6 2019,00,.00,.0894,.1666,.0969,,.0538,.1105,.0727,,61.68,62.33,62.14,,5.4048,8.9130,5.7243,,1.3090,1.4422,1.3123,,1.0655,1.1353,1.0905,
3368,Dec  6 2019,01,.00,.0890,.1660,.0971,,.0532,.1098,.0723,,61.26,62.07,62.06,,5.3863,8.8820,5.7307,,1.3081,1.4412,1.3124,,1.0649,1.1346,1.0901,
3368,Dec  6 2019,02,.00,.0887,.1655,.0975,,.0528,.1089,.0718,,60.85,61.78,62.01,,5.3725,8.8577,5.7494,,1.3074,1.4403,1.3130,,1.0644,1.1333,1.0894,
3368,Dec  6 2019,03,.00,.0885,.1648,.0977,,.0524,.1079,.0711,,60.42,61.49,61.90,,5.3648,8.8263,5.7578,,1.3070,1.4391,1.3131,,1.0638,1.1322,1.0886,
3368,Dec  6 2019,04,.00,.0876,.1641,.0972,,.0517,.1072,.0705,,59.85,61.16,61.79,,5.3273,8.7913,5.7362,,1.3054,1.4379,1.3121,,1.0629,1.1313,1.0878,
3368,Dec  6 2019,05,.00,.0870,.1633,.0969,,.0505,.1060,.0702,,59.16,60.81,61.68,,5.3005,8.7520,5.7233,,1.3040,1.4365,1.3116,,1.0615,1.1299,1.0875,
3368,Dec  6 2019,06,.00,.0863,.1625,.0967,,.0496,.1048,.0698,,58.39,60.36,61.53,,5.2738,8.7112,5.7149,,1.3028,1.4350,1.3111,,1.0605,1.1284,1.0869,
3368,Dec  6 2019,07,.00,.0856,.1615,.0968,,.0488,.1035,.0691,,57.49,59.87,61.40,,5.2416,8.6636,5.7194,,1.3013,1.4333,1.3111,,1.0594,1.1268,1.0862,