3368,Nov 20 2018,00,.00,.2450,.4271,.3971,,.2199,.6993,.7110,,52.09,53.66,55.30,,13.1115,27.9239,24.6587,,1.5724,1.9225,1.8638,,1.2685,1.8663,1.8941,
3368,Nov 20 2018,01,.00,.2428,.4260,.3971,,.2165,.6926,.7094,,51.27,53.43,55.26,,12.9834,27.7858,24.6618,,1.5688,1.9196,1.8637,,1.2644,1.8579,1.8920,
3368,Nov 20 2018,02,.00,.2408,.4243,.3970,,.2116,.6859,.7077,,50.14,52.98,55.17,,12.8688,27.5886,24.6525,,1.5652,1.9158,1.8633,,1.2583,1.8495,1.8898,
3368,Nov 20 2018,03,.00,.2391,.4229,.3973,,.2076,.6762,.7028,,49.13,52.39,55.03,,12.7667,27.4263,24.6764,,1.5621,1.9122,1.8632,,1.2536,1.8373,1.8837,
3368,Nov 20 2018,04,.00,.2374,.4216,.3963,,.2037,.6656,.7043,,48.21,51.74,54.80,,12.6706,27.2816,24.5807,,1.5592,1.9088,1.8617,,1.2487,1.8240,1.8856,
3368,Nov 20 2018,05,.00,.2360,.4203,.3954,,.2005,.6571,.7043,,47.38,51.15,54.56,,12.5877,27.1306,24.4871,,1.5566,1.9055,1.8601,,1.2448,1.8133,1.8856,
3368,Nov 20 2018,06,.00,.2346,.4191,.3952,,.1974,.6484,.6950,,46.63,50.57,54.25,,12.5046,26.9975,24.4677,,1.5541,1.9024,1.8587,,1.2411,1.8024,1.8738,
3368,Nov 20 2018,07,.00,.2331,.4178,.3947,,.1953,.6435,.6926,,45.95,50.00,53.96,,12.4229,26.8527,24.4190,,1.5517,1.8995,1.8576,,1.2384,1.7963,1.8706,
3368,Nov 20 2018,08,.00,.2322,.4166,.3946,,.1940,.6369,.6864,,45.44,49.49,53.65,,12.3726,26.7259,24.4108,,1.5501,1.8967,1.8567,,1.2368,1.7881,1.8628,
3368,Nov 20 2018,09,.00,.2328,.4164,.3935,,.1943,.6327,.6832,,45.68,49.10,53.35,,12.4061,26.6986,24.2987,,1.5511,1.8959,1.8544,,1.2372,1.7828,1.8587,
3368,Nov 20 2018,10,.00,.2352,.4174,.3928,,.2005,.6389,.6796,,47.23,49.08,53.06,,12.5446,26.8068,24.2256,,1.5555,1.8983,1.8527,,1.2448,1.7906,1.8541,
3368,Nov 20 2018,11,.00,.2391,.4203,.3921,,.2096,.6559,.6756,,49.72,49.68,52.89,,12.7686,27.1381,24.1630,,1.5624,1.9054,1.8511,,1.2559,1.8119,1.8491,
3368,Nov 20 2018,12,.00,.2435,.4257,.3913,,.2204,.6818,.6729,,52.72,50.90,52.87,,13.0233,27.7599,24.0886,,1.5702,1.9182,1.8495,,1.2691,1.8444,1.8456,
3368,Nov 20 2018,13,.00,.2465,.4278,.3898,,.2310,.7042,.6727,,55.71,52.59,53.09,,13.1977,27.9997,23.9382,,1.5760,1.9242,1.8468,,1.2821,1.8724,1.8453,
3368,Nov 20 2018,14,.00,.2470,.4295,.3891,,.2389,.7205,.6731,,58.14,54.43,53.51,,13.2291,28.1959,23.8759,,1.5778,1.9290,1.8457,,1.2919,1.8928,1.8458,
3368,Nov 20 2018,15,.00,.2456,.4299,.3889,,.2421,.7324,.6773,,59.66,56.11,54.05,,13.1488,28.2527,23.8482,,1.5761,1.9310,1.8457,,1.2958,1.9078,1.8512,
3368,Nov 20 2018,16,.00,.2423,.4293,.3886,,.2406,.7361,.6821,,60.02,57.30,54.66,,12.9543,28.1783,23.8247,,1.5710,1.9302,1.8459,,1.2940,1.9125,1.8574,
3368,Nov 20 2018,17,.00,.2387,.4280,.3887,,.2333,.7276,.6870,,59.53,57.91,55.28,,12.7458,28.0284,23.8326,,1.5648,1.9269,1.8466,,1.2850,1.9018,1.8636,
3368,Nov 20 2018,18,.00,.2353,.4262,.3892,,.2184,.7054,.6907,,58.12,57.92,55.80,,12.5445,27.8125,23.8841,,1.5577,1.9213,1.8479,,1.2667,1.8739,1.8683,
3368,Nov 20 2018,19,.00,.2316,.4237,.3900,,.2070,.6877,.6939,,56.15,57.36,56.15,,12.3364,27.5192,23.9590,,1.5509,1.9148,1.8496,,1.2528,1.8518,1.8724,
3368,Nov 20 2018,20,.00,.2282,.4211,.3904,,.1997,.6715,.6942,,54.28,56.50,56.30,,12.1458,27.2330,23.9931,,1.5450,1.9085,1.8503,,1.2438,1.8313,1.8727,
3368,Nov 20 2018,21,.00,.2255,.4189,.3902,,.1941,.6582,.6950,,52.73,55.55,56.30,,11.9910,26.9825,23.9800,,1.5401,1.9030,1.8502,,1.2370,1.8147,1.8737,
3368,Nov 20 2018,22,.00,.2233,.4170,.3898,,.1894,.6458,.6932,,51.40,54.68,56.15,,11.8706,26.7658,23.9397,,1.5364,1.8982,1.8492,,1.2312,1.7992,1.8714,
3368,Nov 20 2018,23,.00,.2214,.4150,.3890,,.1857,.6363,.6897,,50.28,53.84,55.92,,11.7648,26.5435,23.8584,,1.5330,1.8936,1.8474,,1.2267,1.7873,1.8671,
3368,Nov 21 2018,00,.00,.2198,.4134,.3886,,.1828,.6234,.6849,,49.36,53.05,55.64,,11.6738,26.3770,23.8223,,1.5302,1.8896,1.8462,,1.2231,1.7712,1.8609,
3368,Nov 21 2018,01,.00,.2186,.4120,.3884,,.1802,.6161,.6810,,48.61,52.35,55.33,,11.6076,26.2227,23.8003,,1.5281,1.8862,1.8453,,1.2200,1.7621,1.8559,
3368,Nov 21 2018,02,.00,.2171,.4107,.3877,,.1781,.6091,.6756,,47.93,51.71,55.01,,11.5292,26.0802,23.7320,,1.5257,1.8831,1.8435,,1.2174,1.7532,1.8491,
3368,Nov 21 2018,03,.00,.2159,.4095,.3869,,.1761,.6009,.6690,,47.27,51.13,54.67,,11.4636,25.9481,23.6517,,1.5236,1.8801,1.8413,,1.2149,1.7429,1.8407,
3368,Nov 21 2018,04,.00,.2147,.4084,.3861,,.1733,.5938,.6670,,46.61,50.58,54.31,,11.3970,25.8262,23.5739,,1.5214,1.8773,1.8397,,1.2115,1.7342,1.8381,
3368,Nov 21 2018,05,.00,.2136,.4073,.3856,,.1716,.5860,.6660,,45.95,50.03,53.97,,11.3358,25.7168,23.5325,,1.5195,1.8747,1.8388,,1.2094,1.7244,1.8369,
3368,Nov 21 2018,06,.00,.2125,.4061,.3851,,.1707,.5796,.6577,,45.38,49.51,53.64,,11.2782,25.5889,23.4837,,1.5178,1.8719,1.8370,,1.2083,1.7164,1.8263,
3368,Nov 21 2018,07,.00,.2116,.4050,.3841,,.1696,.5749,.6544,,44.85,49.00,53.32,,11.2295,25.4684,23.3906,,1.5163,1.8694,1.8349,,1.2069,1.7106,1.8221,
3368,Nov 21 2018,08,.00,.2114,.4044,.3836,,.1680,.5687,.6505,,44.55,48.56,52.97,,11.2169,25.4075,23.3412,,1.5158,1.8677,1.8336,,1.2050,1.7028,1.8171,
3368,Nov 21 2018,09,.00,.2121,.4042,.3831,,.1694,.5659,.6464,,44.92,48.26,52.66,,11.2565,25.3853,23.2967,,1.5170,1.8671,1.8323,,1.2067,1.6993,1.8119,
3368,Nov 21 2018,10,.00,.2146,.4050,.3823,,.1746,.5740,.6413,,46.54,48.32,52.43,,11.3908,25.4729,23.2230,,1.5214,1.8694,1.8304,,1.2131,1.7094,1.8055,
3368,Nov 21 2018,11,.00,.2170,.4067,.3814,,.1803,.5825,.6379,,48.51,48.89,52.26,,11.5208,25.6543,23.1311,,1.5257,1.8733,1.8284,,1.2201,1.7200,1.8012,
3368,Nov 21 2018,12,.00,.2187,.4083,.3809,,.1842,.5920,.6391,,49.93,49.70,52.26,,11.6140,25.8195,23.0887,,1.5288,1.8771,1.8278,,1.2249,1.7319,1.8027,
3368,Nov 21 2018,13,.00,.2205,.4093,.3805,,.1883,.6030,.6387,,51.40,50.51,52.35,,11.7121,25.9330,23.0486,,1.5320,1.8800,1.8270,,1.2299,1.7457,1.8022,
3368,Nov 21 2018,14,.00,.2212,.4104,.3802,,.1907,.6089,.6387,,52.53,51.35,52.55,,11.7500,26.0408,23.0255,,1.5333,1.8824,1.8265,,1.2329,1.7530,1.8021,
3368,Nov 21 2018,15,.00,.2211,.4110,.3803,,.1910,.6141,.6399,,53.17,52.05,52.80,,11.7488,26.1113,23.0297,,1.5333,1.8841,1.8267,,1.2331,1.7595,1.8036,
3368,Nov 21 2018,16,.00,.2205,.4112,.3805,,.1896,.6177,.6432,,53.34,52.56,53.08,,11.7158,26.1331,23.0511,,1.5323,1.8848,1.8275,,1.2315,1.7640,1.8079,
3368,Nov 21 2018,17,.00,.2196,.4113,.3806,,.1876,.6161,.6466,,53.22,52.89,53.36,,11.6654,26.1414,23.0571,,1.5306,1.8848,1.8280,,1.2290,1.7620,1.8122,
3368,Nov 21 2018,18,.00,.2188,.4109,.3805,,.1857,.6159,.6489,,52.92,53.03,53.60,,11.6196,26.0939,23.0499,,1.5291,1.8840,1.8282,,1.2267,1.7617,1.8151,
3368,Nov 21 2018,19,.00,.2178,.4104,.3804,,.1837,.6145,.6500,,52.54,53.05,53.78,,11.5665,26.0479,23.0433,,1.5274,1.8830,1.8282,,1.2243,1.7601,1.8164,
3368,Nov 21 2018,20,.00,.2169,.4101,.3807,,.1823,.6115,.6516,,52.22,52.99,53.88,,11.5161,26.0068,23.0679,,1.5259,1.8820,1.8288,,1.2225,1.7563,1.8185,
3368,Nov 21 2018,21,.00,.2163,.4098,.3807,,.1814,.6095,.6512,,51.97,52.87,53.97,,11.4814,25.9804,23.0705,,1.5248,1.8814,1.8288,,1.2214,1.7538,1.8180,
3368,Nov 21 2018,22,.00,.2158,.4094,.3807,,.1804,.6082,.6510,,51.79,52.76,53.97,,11.4574,25.9343,23.0713,,1.5240,1.8805,1.8288,,1.2203,1.7522,1.8179,
3368,Nov 21 2018,23,.00,.2155,.4089,.3806,,.1803,.6062,.6525,,51.66,52.69,53.97,,11.4401,25.8881,23.0544,,1.5235,1.8796,1.8287,,1.2201,1.7497,1.8197,
3368,Nov 22 2018,00,.00,.2153,.4086,.3804,,.1800,.6055,.6496,,51.56,52.62,53.97,,11.4259,25.8595,23.0419,,1.5231,1.8789,1.8281,,1.2197,1.7488,1.8159,
3368,Nov 22 2018,01,.00,.2147,.4083,.3802,,.1799,.6047,.6500,,51.45,52.56,53.98,,11.3952,25.8232,23.0237,,1.5223,1.8782,1.8278,,1.2195,1.7478,1.8165,
3368,Nov 22 2018,02,.00,.2142,.4079,.3806,,.1794,.6038,.6495,,51.30,52.49,53.95,,11.3717,25.7753,23.0582,,1.5216,1.8773,1.8284,,1.2189,1.7467,1.8158,
3368,Nov 22 2018,03,.00,.2141,.4078,.3807,,.1789,.6015,.6497,,51.22,52.39,53.92,,11.3638,25.7630,23.0644,,1.5213,1.8769,1.8285,,1.2183,1.7438,1.8161,
3368,Nov 22 2018,04,.00,.2138,.4073,.3802,,.1789,.6024,.6494,,51.18,52.33,53.87,,11.3482,25.7143,23.0191,,1.5209,1.8762,1.8277,,1.2183,1.7449,1.8158,
3368,Nov 22 2018,05,.00,.2134,.4070,.3803,,.1785,.6023,.6458,,51.17,52.30,53.86,,11.3268,25.6821,23.0349,,1.5202,1.8756,1.8276,,1.2178,1.7448,1.8112,
3368,Nov 22 2018,06,.00,.2134,.4069,.3801,,.1788,.6002,.6445,,51.17,52.24,53.83,,11.3254,25.6728,23.0119,,1.5202,1.8752,1.8270,,1.2182,1.7422,1.8095,
3368,Nov 22 2018,07,.00,.2134,.4070,.3797,,.1787,.5985,.6471,,51.19,52.23,53.79,,11.3257,25.6857,22.9723,,1.5202,1.8753,1.8265,,1.2181,1.7401,1.8128,
3368,Nov 22 2018,08,.00,.2134,.4066,.3798,,.1789,.5997,.6444,,51.23,52.23,53.77,,11.3246,25.6435,22.9775,,1.5202,1.8746,1.8263,,1.2184,1.7415,1.8094,
3368,Nov 22 2018,09,.00,.2134,.4063,.3794,,.1796,.6008,.6430,,51.38,52.29,53.76,,11.3238,25.6136,22.9474,,1.5203,1.8742,1.8256,,1.2192,1.7429,1.8077,
3368,Nov 22 2018,10,.00,.2139,.4068,.3791,,.1816,.6012,.6436,,51.90,52.36,53.75,,11.3530,25.6676,22.9164,,1.5213,1.8752,1.8251,,1.2216,1.7435,1.8084,
3368,Nov 22 2018,11,.00,.2159,.4075,.3783,,.1857,.6075,.6427,,53.08,52.69,53.78,,11.4601,25.7402,22.8485,,1.5248,1.8771,1.8238,,1.2266,1.7513,1.8073,
3368,Nov 22 2018,12,.00,.2178,.4088,.3769,,.1907,.6148,.6404,,54.80,53.31,53.85,,11.5682,25.8720,22.7125,,1.5284,1.8800,1.8210,,1.2328,1.7604,1.8043,
3368,Nov 22 2018,13,.00,.2193,.4099,.3739,,.1971,.6239,.6380,,57.05,54.29,54.02,,11.6467,25.9862,22.4467,,1.5314,1.8828,1.8159,,1.2406,1.7718,1.8012,
3368,Nov 22 2018,14,.00,.2195,.4111,.3715,,.2026,.6332,.6373,,59.09,55.56,54.34,,11.6583,26.1246,22.2278,,1.5325,1.8861,1.8117,,1.2473,1.7834,1.8003,
3368,Nov 22 2018,15,.00,.2183,.4116,.3712,,.2050,.6405,.6405,,60.13,56.73,54.75,,11.5929,26.1750,22.1989,,1.5310,1.8877,1.8116,,1.2503,1.7926,1.8045,
3368,Nov 22 2018,16,.00,.2162,.4113,.3713,,.2037,.6428,.6434,,60.30,57.53,55.25,,11.4749,26.1460,22.2072,,1.5277,1.8874,1.8121,,1.2488,1.7955,1.8081,
3368,Nov 22 2018,17,.00,.2138,.4103,.3718,,.1999,.6400,.6460,,59.75,57.92,55.70,,11.3478,26.0345,22.2513,,1.5237,1.8851,1.8133,,1.2440,1.7919,1.8114,
3368,Nov 22 2018,18,.00,.2116,.4090,.3720,,.1944,.6338,.6525,,58.83,57.92,56.07,,11.2270,25.8963,22.2701,,1.5197,1.8822,1.8144,,1.2373,1.7842,1.8196,
3368,Nov 22 2018,19,.00,.2094,.4076,.3722,,.1889,.6267,.6567,,57.80,57.70,56.35,,11.1098,25.7476,22.2883,,1.5158,1.8790,1.8152,,1.2306,1.7753,1.8250,
3368,Nov 22 2018,20,.00,.2078,.4065,.3723,,.1852,.6193,.6553,,56.99,57.33,56.52,,11.0234,25.6289,22.2977,,1.5129,1.8762,1.8152,,1.2260,1.7661,1.8232,
3368,Nov 22 2018,21,.00,.2064,.4053,.3724,,.1827,.6147,.6536,,56.34,56.98,56.57,,10.9485,25.5084,22.3088,,1.5105,1.8736,1.8152,,1.2230,1.7603,1.8211,
3368,Nov 22 2018,22,.00,.2050,.4043,.3725,,.1800,.6084,.6513,,55.68,56.60,56.56,,10.8727,25.4049,22.3162,,1.5080,1.8712,1.8151,,1.2197,1.7524,1.8182,
3368,Nov 22 2018,23,.00,.2042,.4035,.3721,,.1782,.6040,.6524,,55.19,56.22,56.50,,10.8311,25.3198,22.2786,,1.5066,1.8694,1.8145,,1.2175,1.7469,1.8195,
3368,Nov 23 2018,00,.00,.2034,.4027,.3719,,.1767,.6019,.6496,,54.85,55.92,56.42,,10.7904,25.2306,22.2583,,1.5052,1.8676,1.8138,,1.2156,1.7443,1.8160,
3368,Nov 23 2018,01,.00,.2028,.4017,.3714,,.1758,.6020,.6483,,54.63,55.67,56.32,,10.7540,25.1257,22.2133,,1.5041,1.8658,1.8129,,1.2146,1.7444,1.8143,
3368,Nov 23 2018,02,.00,.2021,.4011,.3712,,.1749,.5979,.6464,,54.37,55.47,56.21,,10.7209,25.0676,22.1946,,1.5031,1.8643,1.8122,,1.2134,1.7393,1.8120,
3368,Nov 23 2018,03,.00,.2017,.4009,.3708,,.1745,.5908,.6454,,54.17,55.24,56.09,,10.6976,25.0493,22.1627,,1.5023,1.8633,1.8115,,1.2129,1.7304,1.8107,
3368,Nov 23 2018,04,.00,.2016,.4009,.3702,,.1745,.5907,.6456,,54.11,55.12,56.01,,10.6898,25.0499,22.1116,,1.5021,1.8633,1.8106,,1.2130,1.7303,1.8109,
3368,Nov 23 2018,05,.00,.2015,.4005,.3702,,.1747,.5916,.6432,,54.13,55.00,55.91,,10.6888,25.0055,22.1045,,1.5021,1.8626,1.8102,,1.2132,1.7314,1.8079,
3368,Nov 23 2018,06,.00,.2015,.4004,.3700,,.1746,.5880,.6397,,54.15,54.93,55.84,,10.6893,25.0002,22.0893,,1.5021,1.8622,1.8095,,1.2131,1.7270,1.8034,
3368,Nov 23 2018,07,.00,.2015,.4001,.3697,,.1745,.5880,.6408,,54.24,54.92,55.80,,10.6895,24.9645,22.0590,,1.5021,1.8616,1.8091,,1.2130,1.7270,1.8048,
3368,Nov 23 2018,08,.00,.2016,.4001,.3694,,.1748,.5883,.6386,,54.39,54.91,55.74,,10.6909,24.9670,22.0388,,1.5022,1.8617,1.8084,,1.2133,1.7273,1.8021,
3368,Nov 23 2018,09,.00,.2018,.4003,.3693,,.1764,.5900,.6378,,54.78,54.97,55.73,,10.7052,24.9898,22.0251,,1.5028,1.8622,1.8081,,1.2153,1.7295,1.8010,
3368,Nov 23 2018,10,.00,.2029,.4008,.3684,,.1795,.5951,.6375,,55.72,55.20,55.72,,10.7628,25.0391,21.9472,,1.5049,1.8635,1.8066,,1.2191,1.7357,1.8006,
3368,Nov 23 2018,11,.00,.2047,.4014,.3675,,.1856,.6017,.6335,,57.43,55.73,55.76,,10.8565,25.0998,21.8700,,1.5084,1.8653,1.8047,,1.2265,1.7440,1.7956,
3368,Nov 23 2018,12,.00,.2067,.4026,.3660,,.1936,.6150,.6323,,59.92,56.72,55.93,,10.9636,25.2204,21.7370,,1.5125,1.8686,1.8021,,1.2363,1.7607,1.7940,
3368,Nov 23 2018,13,.00,.2076,.4035,.3644,,.2010,.6299,.6326,,62.72,58.23,56.25,,11.0096,25.3202,21.5947,,1.5148,1.8718,1.7995,,1.2454,1.7793,1.7944,
3368,Nov 23 2018,14,.00,.2070,.4038,.3632,,.2074,.6426,.6340,,64.81,59.94,56.73,,10.9808,25.3458,21.4944,,1.5149,1.8735,1.7978,,1.2532,1.7952,1.7962,
3368,Nov 23 2018,15,.00,.2052,.4027,.3627,,.2088,.6488,.6355,,65.73,61.42,57.33,,10.8873,25.2371,21.4505,,1.5126,1.8722,1.7971,,1.2550,1.8030,1.7980,
3368,Nov 23 2018,16,.00,.2040,.4014,.3624,,.2061,.6458,.6387,,65.94,62.41,57.97,,10.8214,25.0921,21.4212,,1.5104,1.8694,1.7970,,1.2516,1.7993,1.8022,
3368,Nov 23 2018,17,.00,.2042,.3998,.3620,,.1977,.6328,.6422,,65.36,62.86,58.55,,10.8310,24.9370,21.3900,,1.5094,1.8654,1.7968,,1.2413,1.7829,1.8066,
3368,Nov 23 2018,18,.00,.1994,.3975,.3625,,.1893,.6217,.6454,,63.86,62.77,59.01,,10.5756,24.6988,21.4295,,1.5012,1.8601,1.7980,,1.2311,1.7690,1.8106,
3368,Nov 23 2018,19,.00,.1950,.3949,.3630,,.1806,.6069,.6468,,61.75,62.11,59.34,,10.3437,24.4389,21.4727,,1.4934,1.8540,1.7990,,1.2204,1.7505,1.8125,
3368,Nov 23 2018,20,.00,.1920,.3922,.3631,,.1741,.5915,.6480,,59.83,61.18,59.47,,10.1909,24.1758,21.4878,,1.4881,1.8478,1.7994,,1.2124,1.7313,1.8139,
3368,Nov 23 2018,21,.00,.1897,.3901,.3632,,.1697,.5776,.6455,,58.29,60.17,59.43,,10.0750,23.9653,21.4894,,1.4841,1.8426,1.7991,,1.2070,1.7139,1.8108,
3368,Nov 23 2018,22,.00,.1881,.3882,.3626,,.1652,.5646,.6451,,56.95,59.27,59.28,,9.9905,23.7818,21.4353,,1.4810,1.8380,1.7981,,1.2015,1.6977,1.8102,
3368,Nov 23 2018,23,.00,.1865,.3862,.3623,,.1615,.5539,.6413,,55.70,58.41,59.05,,9.9073,23.5869,21.4117,,1.4780,1.8334,1.7971,,1.1970,1.6843,1.8054,
3368,Nov 24 2018,00,.00,.1851,.3846,.3617,,.1588,.5439,.6387,,54.59,57.55,58.74,,9.8385,23.4353,21.3609,,1.4756,1.8297,1.7959,,1.1937,1.6718,1.8021,
3368,Nov 24 2018,01,.00,.1841,.3832,.3610,,.1564,.5352,.6336,,53.69,56.77,58.39,,9.7831,23.3078,21.3043,,1.4737,1.8265,1.7942,,1.1908,1.6610,1.7956,
3368,Nov 24 2018,02,.00,.1831,.3818,.3604,,.1545,.5284,.6282,,52.98,56.09,58.05,,9.7326,23.1752,21.2498,,1.4719,1.8234,1.7925,,1.1885,1.6525,1.7888,
3368,Nov 24 2018,03,.00,.1825,.3809,.3597,,.1529,.5219,.6239,,52.45,55.50,57.68,,9.7043,23.0827,21.1917,,1.4708,1.8211,1.7909,,1.1866,1.6444,1.7834,
3368,Nov 24 2018,04,.00,.1818,.3796,.3591,,.1530,.5195,.6211,,52.07,54.98,57.34,,9.6700,22.9665,21.1354,,1.4699,1.8187,1.7894,,1.1867,1.6414,1.7798,
3368,Nov 24 2018,05,.00,.1810,.3788,.3585,,.1516,.5143,.6167,,51.57,54.53,57.02,,9.6292,22.8871,21.0856,,1.4684,1.8167,1.7880,,1.1850,1.6349,1.7742,
3368,Nov 24 2018,06,.00,.1802,.3778,.3579,,.1499,.5095,.6120,,50.93,54.09,56.72,,9.5903,22.7981,21.0337,,1.4670,1.8146,1.7864,,1.1829,1.6290,1.7683,
3368,Nov 24 2018,07,.00,.1795,.3768,.3574,,.1482,.5011,.6087,,50.30,53.57,56.42,,9.5515,22.7049,20.9923,,1.4656,1.8120,1.7852,,1.1808,1.6185,1.7640,
3368,Nov 24 2018,08,.00,.1788,.3757,.3566,,.1474,.4960,.6053,,49.82,53.11,56.12,,9.5198,22.6066,20.9288,,1.4645,1.8097,1.7836,,1.1798,1.6122,1.7597,
3368,Nov 24 2018,09,.00,.1793,.3752,.3555,,.1485,.4947,.6001,,50.17,52.73,55.85,,9.5427,22.5574,20.8359,,1.4654,1.8086,1.7812,,1.1811,1.6105,1.7532,
3368,Nov 24 2018,10,.00,.1816,.3758,.3541,,.1523,.4987,.5949,,51.86,52.80,55.58,,9.6600,22.6121,20.7104,,1.4694,1.8101,1.7781,,1.1857,1.6156,1.7466,
3368,Nov 24 2018,11,.00,.1848,.3772,.3521,,.1583,.5076,.5911,,54.51,53.53,55.44,,9.8193,22.7475,20.5509,,1.4750,1.8135,1.7746,,1.1931,1.6267,1.7418,
3368,Nov 24 2018,12,.00,.1869,.3789,.3506,,.1645,.5180,.5890,,56.95,54.77,55.49,,9.9279,22.8988,20.4214,,1.4791,1.8173,1.7718,,1.2007,1.6395,1.7391,
3368,Nov 24 2018,13,.00,.1881,.3798,.3495,,.1698,.5281,.5880,,58.96,56.10,55.73,,9.9925,22.9834,20.3362,,1.4818,1.8198,1.7701,,1.2072,1.6522,1.7378,
3368,Nov 24 2018,14,.00,.1888,.3805,.3483,,.1757,.5383,.5887,,60.94,57.40,56.12,,10.0273,23.0487,20.2365,,1.4837,1.8220,1.7683,,1.2144,1.6649,1.7387,
3368,Nov 24 2018,15,.00,.1889,.3807,.3474,,.1804,.5472,.5901,,62.40,58.69,56.59,,10.0287,23.0666,20.1656,,1.4845,1.8232,1.7671,,1.2201,1.6760,1.7405,
3368,Nov 24 2018,16,.00,.1880,.3806,.3470,,.1838,.5560,.5926,,63.52,59.91,57.12,,9.9873,23.0585,20.1274,,1.4839,1.8239,1.7666,,1.2244,1.6869,1.7436,
3368,Nov 24 2018,17,.00,.1850,.3795,.3471,,.1808,.5558,.5944,,63.33,60.72,57.63,,9.8304,22.9522,20.1340,,1.4789,1.8219,1.7670,,1.2207,1.6868,1.7459,
3368,Nov 24 2018,18,.00,.1814,.3776,.3477,,.1732,.5483,.5973,,61.88,60.88,58.11,,9.6457,22.7839,20.1840,,1.4724,1.8181,1.7684,,1.2114,1.6773,1.7497,
3368,Nov 24 2018,19,.00,.1789,.3756,.3481,,.1676,.5385,.6003,,60.44,60.49,58.45,,9.5235,22.5977,20.2194,,1.4680,1.8136,1.7694,,1.2045,1.6651,1.7534,
3368,Nov 24 2018,20,.00,.1771,.3738,.3484,,.1642,.5302,.6013,,59.37,59.94,58.64,,9.4309,22.4306,20.2458,,1.4647,1.8096,1.7700,,1.2003,1.6548,1.7547,
3368,Nov 24 2018,21,.00,.1756,.3724,.3483,,.1614,.5227,.6021,,58.54,59.41,58.72,,9.3597,22.3090,20.2370,,1.4622,1.8066,1.7699,,1.1969,1.6454,1.7557,
3368,Nov 24 2018,22,.00,.1748,.3713,.3482,,.1597,.5156,.6003,,57.89,58.93,58.72,,9.3186,22.2041,20.2266,,1.4607,1.8039,1.7695,,1.1948,1.6366,1.7534,
3368,Nov 24 2018,23,.00,.1744,.3703,.3478,,.1585,.5106,.5987,,57.55,58.56,58.64,,9.2963,22.1182,20.1931,,1.4598,1.8018,1.7687,,1.1934,1.6304,1.7514,
3368,Nov 25 2018,00,.00,.1738,.3695,.3475,,.1580,.5079,.5959,,57.25,58.29,58.53,,9.2682,22.0472,20.1682,,1.4589,1.8002,1.7679,,1.1927,1.6269,1.7478,
3368,Nov 25 2018,01,.00,.1733,.3689,.3470,,.1574,.5054,.5951,,57.06,58.05,58.43,,9.2425,21.9929,20.1330,,1.4581,1.7989,1.7671,,1.1921,1.6239,1.7468,
3368,Nov 25 2018,02,.00,.1733,.3685,.3467,,.1573,.5034,.5943,,56.96,57.85,58.31,,9.2436,21.9591,20.1055,,1.4581,1.7981,1.7664,,1.1919,1.6213,1.7457,
3368,Nov 25 2018,03,.00,.1731,.3682,.3464,,.1575,.5023,.5924,,57.02,57.74,58.23,,9.2352,21.9276,20.0775,,1.4579,1.7973,1.7656,,1.1921,1.6200,1.7434,
3368,Nov 25 2018,04,.00,.1727,.3680,.3461,,.1568,.5008,.5909,,56.97,57.65,58.15,,9.2126,21.9093,20.0543,,1.4571,1.7968,1.7650,,1.1913,1.6182,1.7415,
3368,Nov 25 2018,05,.00,.1723,.3674,.3457,,.1565,.4998,.5898,,56.82,57.56,58.07,,9.1928,21.8593,20.0251,,1.4564,1.7958,1.7643,,1.1909,1.6169,1.7402,
3368,Nov 25 2018,06,.00,.1719,.3670,.3456,,.1563,.4976,.5884,,56.66,57.44,58.01,,9.1721,21.8263,20.0125,,1.4558,1.7950,1.7639,,1.1908,1.6142,1.7383,
3368,Nov 25 2018,07,.00,.1717,.3667,.3452,,.1561,.4953,.5865,,56.56,57.32,57.94,,9.1665,21.7973,19.9813,,1.4556,1.7942,1.7630,,1.1904,1.6114,1.7359,
3368,Nov 25 2018,08,.00,.1713,.3663,.3447,,.1558,.4951,.5850,,56.52,57.24,57.86,,9.1441,21.7655,19.9440,,1.4549,1.7936,1.7621,,1.1901,1.6111,1.7340,
3368,Nov 25 2018,09,.00,.1713,.3659,.3440,,.1561,.4952,.5828,,56.62,57.18,57.82,,9.1452,21.7285,19.8891,,1.4550,1.7928,1.7608,,1.1904,1.6112,1.7313,
3368,Nov 25 2018,10,.00,.1723,.3658,.3429,,.1581,.4963,.5808,,57.27,57.28,57.79,,9.1934,21.7156,19.7975,,1.4567,1.7927,1.7587,,1.1929,1.6125,1.7287,
3368,Nov 25 2018,11,.00,.1748,.3657,.3417,,.1625,.4993,.5776,,58.17,57.63,57.80,,9.3151,21.7113,19.7027,,1.4610,1.7929,1.7565,,1.1983,1.6163,1.7246,
3368,Nov 25 2018,12,.00,.1774,.3655,.3405,,.1661,.5013,.5765,,58.51,58.05,57.87,,9.4465,21.6898,19.6057,,1.4655,1.7927,1.7544,,1.2027,1.6188,1.7232,
3368,Nov 25 2018,13,.00,.1769,.3650,.3397,,.1668,.5016,.5748,,58.86,58.34,58.01,,9.4209,21.6481,19.5410,,1.4648,1.7919,1.7529,,1.2035,1.6191,1.7211,
3368,Nov 25 2018,14,.00,.1766,.3648,.3387,,.1670,.4980,.5735,,59.40,58.68,58.14,,9.4076,21.6296,19.4667,,1.4645,1.7912,1.7513,,1.2038,1.6147,1.7194,
3368,Nov 25 2018,15,.00,.1764,.3649,.3380,,.1618,.4860,.5732,,59.60,59.01,58.29,,9.3958,21.6391,19.4080,,1.4633,1.7902,1.7501,,1.1974,1.5998,1.7190,
3368,Nov 25 2018,16,.00,.1761,.3644,.3376,,.1571,.4836,.5733,,59.40,59.20,58.43,,9.3813,21.5964,19.3747,,1.4621,1.7892,1.7495,,1.1917,1.5968,1.7192,
3368,Nov 25 2018,17,.00,.1739,.3630,.3372,,.1558,.4796,.5719,,58.60,59.15,58.54,,9.2735,21.4779,19.3486,,1.4587,1.7865,1.7487,,1.1901,1.5918,1.7174,
3368,Nov 25 2018,18,.00,.1714,.3614,.3370,,.1532,.4729,.5726,,57.44,58.79,58.65,,9.1496,21.3372,19.3333,,1.4546,1.7831,1.7485,,1.1869,1.5835,1.7182,
3368,Nov 25 2018,19,.00,.1694,.3594,.3372,,.1496,.4652,.5685,,56.10,58.19,58.63,,9.0512,21.1660,19.3456,,1.4511,1.7790,1.7482,,1.1825,1.5738,1.7130,
3368,Nov 25 2018,20,.00,.1678,.3576,.3368,,.1459,.4562,.5651,,54.69,57.48,58.49,,8.9708,21.0124,19.3174,,1.4480,1.7751,1.7473,,1.1780,1.5627,1.7088,
3368,Nov 25 2018,21,.00,.1662,.3555,.3364,,.1430,.4483,.5645,,53.44,56.68,58.28,,8.8956,20.8365,19.2820,,1.4453,1.7709,1.7465,,1.1745,1.5528,1.7080,
3368,Nov 25 2018,22,.00,.1650,.3539,.3356,,.1408,.4407,.5617,,52.39,55.93,58.02,,8.8335,20.6992,19.2251,,1.4430,1.7674,1.7450,,1.1717,1.5434,1.7045,
3368,Nov 25 2018,23,.00,.1642,.3523,.3348,,.1394,.4329,.5583,,51.54,55.18,57.67,,8.7946,20.5665,19.1619,,1.4416,1.7640,1.7433,,1.1701,1.5337,1.7002,
3368,Nov 26 2018,00,.00,.1635,.3512,.3341,,.1380,.4275,.5536,,50.97,54.54,57.34,,8.7630,20.4688,19.1071,,1.4404,1.7615,1.7416,,1.1684,1.5270,1.6942,
3368,Nov 26 2018,01,.00,.1631,.3500,.3333,,.1377,.4260,.5507,,50.61,54.03,56.99,,8.7418,20.3704,19.0408,,1.4397,1.7594,1.7399,,1.1679,1.5252,1.6905,
3368,Nov 26 2018,02,.00,.1625,.3492,.3325,,.1372,.4210,.5461,,50.34,53.62,56.66,,8.7117,20.3101,18.9819,,1.4387,1.7577,1.7382,,1.1674,1.5189,1.6847,
3368,Nov 26 2018,03,.00,.1621,.3483,.3317,,.1361,.4179,.5419,,49.95,53.27,56.36,,8.6904,20.2338,18.9168,,1.4378,1.7559,1.7363,,1.1660,1.5150,1.6794,
3368,Nov 26 2018,04,.00,.1612,.3471,.3309,,.1348,.4155,.5396,,49.44,52.86,56.09,,8.6495,20.1407,18.8575,,1.4364,1.7538,1.7349,,1.1644,1.5120,1.6766,
3368,Nov 26 2018,05,.00,.1607,.3464,.3301,,.1341,.4109,.5365,,48.98,52.47,55.79,,8.6235,20.0783,18.7966,,1.4355,1.7521,1.7332,,1.1635,1.5064,1.6726,
3368,Nov 26 2018,06,.00,.1599,.3455,.3294,,.1333,.4064,.5333,,48.48,52.10,55.52,,8.5888,20.0092,18.7468,,1.4343,1.7502,1.7318,,1.1626,1.5007,1.6686,
3368,Nov 26 2018,07,.00,.1592,.3444,.3288,,.1315,.4034,.5295,,47.89,51.69,55.25,,8.5529,19.9195,18.7007,,1.4329,1.7481,1.7304,,1.1604,1.4970,1.6637,
3368,Nov 26 2018,08,.00,.1585,.3436,.3282,,.1304,.3983,.5260,,47.37,51.23,54.98,,8.5183,19.8529,18.6497,,1.4316,1.7463,1.7289,,1.1590,1.4907,1.6593,
3368,Nov 26 2018,09,.00,.1583,.3426,.3274,,.1298,.3957,.5221,,47.04,50.83,54.71,,8.5079,19.7754,18.5903,,1.4311,1.7445,1.7272,,1.1583,1.4875,1.6544,
3368,Nov 26 2018,10,.00,.1592,.3427,.3263,,.1317,.3964,.5206,,47.57,50.58,54.42,,8.5547,19.7861,18.5096,,1.4329,1.7447,1.7254,,1.1606,1.4884,1.6525,
3368,Nov 26 2018,11,.00,.1620,.3445,.3252,,.1364,.4010,.5158,,49.63,50.82,54.21,,8.6892,19.9305,18.4290,,1.4379,1.7481,1.7231,,1.1663,1.4940,1.6463,
3368,Nov 26 2018,12,.00,.1655,.3473,.3240,,.1436,.4105,.5142,,52.41,51.74,54.13,,8.8572,20.1535,18.3321,,1.4442,1.7536,1.7209,,1.1752,1.5058,1.6443,
3368,Nov 26 2018,13,.00,.1688,.3504,.3229,,.1522,.4229,.5130,,55.40,53.21,54.25,,9.0177,20.4062,18.2498,,1.4505,1.7599,1.7191,,1.1857,1.5213,1.6428,
3368,Nov 26 2018,14,.00,.1707,.3527,.3221,,.1593,.4364,.5136,,58.00,54.91,54.56,,9.1124,20.6026,18.1948,,1.4545,1.7651,1.7180,,1.1943,1.5381,1.6436,
3368,Nov 26 2018,15,.00,.1708,.3539,.3219,,.1628,.4491,.5160,,59.61,56.56,55.02,,9.1207,20.6977,18.1834,,1.4554,1.7682,1.7181,,1.1987,1.5538,1.6466,
3368,Nov 26 2018,16,.00,.1692,.3535,.3220,,.1619,.4541,.5193,,59.94,57.76,55.57,,9.0400,20.6626,18.1866,,1.4528,1.7680,1.7186,,1.1976,1.5601,1.6508,
3368,Nov 26 2018,17,.00,.1659,.3518,.3225,,.1573,.4519,.5231,,59.09,58.29,56.13,,8.8818,20.5211,18.2215,,1.4473,1.7649,1.7198,,1.1919,1.5573,1.6556,
3368,Nov 26 2018,18,.00,.1622,.3493,.3232,,.1507,.4429,.5249,,57.43,58.13,56.56,,8.6987,20.3181,18.2754,,1.4407,1.7600,1.7211,,1.1839,1.5461,1.6579,
3368,Nov 26 2018,19,.00,.1593,.3465,.3236,,.1433,.4294,.5276,,55.30,57.42,56.83,,8.5556,20.0890,18.3072,,1.4350,1.7541,1.7221,,1.1749,1.5293,1.6613,
3368,Nov 26 2018,20,.00,.1574,.3442,.3237,,.1382,.4172,.5282,,53.37,56.45,56.90,,8.4632,19.9039,18.3132,,1.4313,1.7491,1.7223,,1.1686,1.5141,1.6622,
3368,Nov 26 2018,21,.00,.1557,.3420,.3233,,.1351,.4081,.5261,,51.85,55.42,56.82,,8.3856,19.7253,18.2854,,1.4283,1.7446,1.7215,,1.1647,1.5029,1.6594,
3368,Nov 26 2018,22,.00,.1544,.3398,.3230,,.1322,.3983,.5235,,50.50,54.52,56.60,,8.3223,19.5514,18.2567,,1.4258,1.7401,1.7206,,1.1613,1.4907,1.6562,
3368,Nov 26 2018,23,.00,.1533,.3377,.3223,,.1294,.3905,.5214,,49.24,53.62,56.30,,8.2687,19.3828,18.2117,,1.4237,1.7358,1.7194,,1.1578,1.4810,1.6535,
3368,Nov 27 2018,00,.00,.1523,.3360,.3218,,.1271,.3832,.5159,,48.19,52.79,55.95,,8.2211,19.2564,18.1703,,1.4218,1.7325,1.7178,,1.1549,1.4720,1.6465,
3368,Nov 27 2018,01,.00,.1514,.3345,.3208,,.1252,.3782,.5124,,47.32,51.99,55.56,,8.1800,19.1340,18.0994,,1.4201,1.7295,1.7159,,1.1527,1.4658,1.6421,
3368,Nov 27 2018,02,.00,.1506,.3331,.3200,,.1240,.3722,.5089,,46.52,51.27,55.16,,8.1421,19.0266,18.0388,,1.4187,1.7266,1.7142,,1.1513,1.4583,1.6377,
3368,Nov 27 2018,03,.00,.1499,.3317,.3192,,.1224,.3666,.5045,,45.77,50.61,54.75,,8.1092,18.9206,17.9807,,1.4174,1.7239,1.7124,,1.1492,1.4515,1.6322,
3368,Nov 27 2018,04,.00,.1493,.3304,.3183,,.1210,.3624,.5008,,45.05,49.97,54.37,,8.0766,18.8194,17.9148,,1.4161,1.7213,1.7106,,1.1476,1.4462,1.6275,
3368,Nov 27 2018,05,.00,.1484,.3290,.3175,,.1194,.3574,.4966,,44.27,49.28,53.92,,8.0353,18.7147,17.8520,,1.4145,1.7187,1.7088,,1.1456,1.4399,1.6221,
3368,Nov 27 2018,06,.00,.1480,.3281,.3167,,.1183,.3541,.4938,,43.80,48.79,53.59,,8.0171,18.6469,17.7949,,1.4137,1.7169,1.7072,,1.1443,1.4359,1.6186,
3368,Nov 27 2018,07,.00,.1475,.3271,.3160,,.1174,.3508,.4907,,43.34,48.27,53.22,,7.9953,18.5653,17.7430,,1.4129,1.7148,1.7057,,1.1432,1.4319,1.6147,
3368,Nov 27 2018,08,.00,.1476,.3266,.3151,,.1173,.3474,.4874,,43.16,47.82,52.84,,8.0008,18.5275,17.6818,,1.4130,1.7137,1.7040,,1.1430,1.4276,1.6106,
3368,Nov 27 2018,09,.00,.1482,.3266,.3145,,.1185,.3474,.4813,,43.58,47.53,52.49,,8.0291,18.5307,17.6346,,1.4141,1.7138,1.7023,,1.1445,1.4277,1.6028,
3368,Nov 27 2018,10,.00,.1500,.3275,.3133,,.1214,.3507,.4796,,45.04,47.56,52.21,,8.1128,18.6024,17.5513,,1.4173,1.7156,1.7003,,1.1481,1.4317,1.6006,
3368,Nov 27 2018,11,.00,.1527,.3299,.3123,,.1257,.3551,.4761,,47.28,48.12,52.02,,8.2410,18.7819,17.4783,,1.4221,1.7199,1.6983,,1.1532,1.4372,1.5963,
3368,Nov 27 2018,12,.00,.1561,.3327,.3112,,.1319,.3626,.4736,,50.17,49.19,52.02,,8.4042,18.9988,17.4034,,1.4283,1.7251,1.6964,,1.1609,1.4465,1.5931,
3368,Nov 27 2018,13,.00,.1587,.3358,.3102,,.1382,.3711,.4749,,52.92,50.63,52.18,,8.5277,19.2367,17.3257,,1.4332,1.7310,1.6949,,1.1686,1.4569,1.5947,
3368,Nov 27 2018,14,.00,.1602,.3381,.3095,,.1437,.3810,.4782,,55.07,52.16,52.53,,8.6000,19.4187,17.2756,,1.4364,1.7357,1.6943,,1.1753,1.4693,1.5989,
3368,Nov 27 2018,15,.00,.1605,.3390,.3095,,.1460,.3897,.4796,,56.47,53.55,52.99,,8.6162,19.4882,17.2738,,1.4374,1.7380,1.6944,,1.1782,1.4800,1.6007,
3368,Nov 27 2018,16,.00,.1593,.3389,.3099,,.1461,.3932,.4800,,56.96,54.61,53.51,,8.5580,19.4823,17.3050,,1.4356,1.7382,1.6951,,1.1782,1.4845,1.6011,
3368,Nov 27 2018,17,.00,.1573,.3381,.3103,,.1435,.3920,.4848,,56.49,55.25,54.03,,8.4601,19.4199,17.3323,,1.4321,1.7368,1.6964,,1.1750,1.4829,1.6072,
3368,Nov 27 2018,18,.00,.1544,.3365,.3108,,.1387,.3856,.4888,,55.15,55.34,54.47,,8.3206,19.2963,17.3714,,1.4270,1.7336,1.6977,,1.1692,1.4750,1.6123,
3368,Nov 27 2018,19,.00,.1522,.3348,.3113,,.1337,.3780,.4903,,53.53,54.92,54.76,,8.2182,19.1586,17.4056,,1.4229,1.7300,1.6986,,1.1630,1.4655,1.6142,
3368,Nov 27 2018,20,.00,.1508,.3328,.3113,,.1309,.3701,.4914,,52.18,54.29,54.89,,8.1506,19.0057,17.4092,,1.4203,1.7260,1.6988,,1.1597,1.4557,1.6155,
3368,Nov 27 2018,21,.00,.1498,.3314,.3112,,.1288,.3645,.4911,,51.23,53.67,54.89,,8.1022,18.8934,17.4010,,1.4184,1.7231,1.6986,,1.1571,1.4488,1.6151,
3368,Nov 27 2018,22,.00,.1489,.3302,.3107,,.1272,.3597,.4902,,50.52,53.12,54.78,,8.0625,18.8082,17.3661,,1.4168,1.7208,1.6978,,1.1551,1.4428,1.6140,
3368,Nov 27 2018,23,.00,.1483,.3291,.3105,,.1262,.3566,.4867,,49.96,52.65,54.60,,8.0324,18.7221,17.3439,,1.4157,1.7187,1.6969,,1.1539,1.4390,1.6096,
3368,Nov 28 2018,00,.00,.1477,.3283,.3100,,.1251,.3533,.4830,,49.49,52.22,54.41,,8.0056,18.6604,17.3134,,1.4146,1.7171,1.6957,,1.1525,1.4349,1.6049,
3368,Nov 28 2018,01,.00,.1472,.3275,.3094,,.1239,.3505,.4814,,49.10,51.87,54.23,,7.9836,18.6029,17.2694,,1.4137,1.7156,1.6946,,1.1511,1.4315,1.6030,
3368,Nov 28 2018,02,.00,.1466,.3267,.3086,,.1234,.3481,.4818,,48.77,51.54,54.02,,7.9551,18.5375,17.2137,,1.4127,1.7140,1.6935,,1.1505,1.4285,1.6035,
3368,Nov 28 2018,03,.00,.1464,.3261,.3081,,.1227,.3456,.4790,,48.46,51.23,53.82,,7.9412,18.4893,17.1780,,1.4122,1.7127,1.6923,,1.1497,1.4254,1.5999,
3368,Nov 28 2018,04,.00,.1459,.3256,.3076,,.1223,.3448,.4762,,48.22,50.97,53.66,,7.9217,18.4532,17.1415,,1.4114,1.7119,1.6912,,1.1491,1.4244,1.5964,
3368,Nov 28 2018,05,.00,.1454,.3251,.3070,,.1225,.3436,.4747,,48.03,50.70,53.48,,7.8941,18.4158,17.0976,,1.4106,1.7109,1.6901,,1.1493,1.4229,1.5945,
3368,Nov 28 2018,06,.00,.1453,.3246,.3065,,.1228,.3422,.4724,,48.01,50.50,53.30,,7.8923,18.3823,17.0619,,1.4106,1.7101,1.6890,,1.1497,1.4212,1.5916,
3368,Nov 28 2018,07,.00,.1453,.3245,.3060,,.1224,.3416,.4705,,47.98,50.37,53.14,,7.8941,18.3755,17.0305,,1.4106,1.7099,1.6881,,1.1493,1.4204,1.5892,
3368,Nov 28 2018,08,.00,.1454,.3241,.3054,,.1219,.3409,.4697,,47.91,50.25,53.00,,7.8974,18.3453,16.9860,,1.4106,1.7092,1.6870,,1.1487,1.4196,1.5881,
3368,Nov 28 2018,09,.00,.1458,.3242,.3048,,.1225,.3404,.4680,,48.15,50.14,52.87,,7.9159,18.3507,16.9465,,1.4113,1.7093,1.6860,,1.1494,1.4190,1.5860,
3368,Nov 28 2018,10,.00,.1477,.3251,.3036,,.1254,.3440,.4683,,49.41,50.27,52.74,,8.0035,18.4205,16.8656,,1.4146,1.7111,1.6842,,1.1530,1.4235,1.5864,
3368,Nov 28 2018,11,.00,.1505,.3274,.3025,,.1305,.3500,.4683,,51.76,50.91,52.74,,8.1378,18.5920,16.7864,,1.4198,1.7153,1.6826,,1.1591,1.4309,1.5864,
3368,Nov 28 2018,12,.00,.1536,.3301,.3018,,.1380,.3596,.4636,,54.80,52.08,52.84,,8.2857,18.8021,16.7399,,1.4258,1.7207,1.6809,,1.1684,1.4427,1.5804,
3368,Nov 28 2018,13,.00,.1561,.3330,.3009,,.1455,.3738,.4655,,57.76,53.72,53.17,,8.4063,19.0225,16.6756,,1.4308,1.7267,1.6798,,1.1775,1.4603,1.5829,
3368,Nov 28 2018,14,.00,.1576,.3350,.3005,,.1515,.3889,.4683,,60.29,55.47,53.64,,8.4768,19.1762,16.6491,,1.4341,1.7314,1.6796,,1.1849,1.4791,1.5864,
3368,Nov 28 2018,15,.00,.1574,.3358,.3005,,.1545,.3998,.4702,,61.89,57.08,54.27,,8.4685,19.2372,16.6436,,1.4344,1.7337,1.6797,,1.1885,1.4926,1.5889,
3368,Nov 28 2018,16,.00,.1568,.3359,.3006,,.1554,.4068,.4746,,62.62,58.37,54.99,,8.4356,19.2485,16.6562,,1.4336,1.7346,1.6806,,1.1896,1.5012,1.5943,
3368,Nov 28 2018,17,.00,.1540,.3348,.3014,,.1521,.4062,.4794,,61.92,59.13,55.64,,8.3048,19.1560,16.7054,,1.4290,1.7327,1.6823,,1.1856,1.5005,1.6004,
3368,Nov 28 2018,18,.00,.1510,.3328,.3021,,.1466,.3995,.4828,,60.39,59.22,56.19,,8.1635,19.0015,16.7603,,1.4236,1.7288,1.6839,,1.1788,1.4921,1.6047,
3368,Nov 28 2018,19,.00,.1490,.3308,.3029,,.1417,.3906,.4842,,58.77,58.81,56.57,,8.0650,18.8516,16.8111,,1.4196,1.7248,1.6852,,1.1729,1.4811,1.6065,
3368,Nov 28 2018,20,.00,.1475,.3293,.3034,,.1384,.3816,.4858,,57.45,58.17,56.79,,7.9968,18.7386,16.8470,,1.4169,1.7215,1.6862,,1.1688,1.4700,1.6085,
3368,Nov 28 2018,21,.00,.1466,.3280,.3034,,.1359,.3752,.4864,,56.61,57.58,56.85,,7.9532,18.6381,16.8503,,1.4150,1.7187,1.6863,,1.1658,1.4620,1.6092,
3368,Nov 28 2018,22,.00,.1460,.3273,.3032,,.1344,.3700,.4857,,56.11,57.10,56.81,,7.9263,18.5853,16.8347,,1.4139,1.7171,1.6859,,1.1640,1.4556,1.6084,
3368,Nov 28 2018,23,.00,.1458,.3266,.3028,,.1336,.3667,.4846,,55.79,56.74,56.75,,7.9136,18.5306,16.8050,,1.4134,1.7156,1.6851,,1.1629,1.4515,1.6070,
3368,Nov 29 2018,00,.00,.1450,.3258,.3025,,.1328,.3629,.4839,,55.29,56.42,56.65,,7.8761,18.4716,16.7827,,1.4120,1.7140,1.6845,,1.1619,1.4468,1.6061,
3368,Nov 29 2018,01,.00,.1445,.3252,.3021,,.1313,.3606,.4829,,54.81,56.10,56.56,,7.8535,18.4225,16.7592,,1.4110,1.7127,1.6839,,1.1602,1.4439,1.6049,
3368,Nov 29 2018,02,.00,.1443,.3247,.3018,,.1306,.3581,.4812,,54.52,55.81,56.44,,7.8424,18.3909,16.7370,,1.4105,1.7118,1.6832,,1.1592,1.4408,1.6026,
3368,Nov 29 2018,03,.00,.1441,.3243,.3016,,.1303,.3547,.4800,,54.29,55.56,56.31,,7.8331,18.3565,16.7246,,1.4102,1.7107,1.6828,,1.1589,1.4367,1.6012,
3368,Nov 29 2018,04,.00,.1437,.3239,.3013,,.1296,.3528,.4781,,54.08,55.32,56.19,,7.8172,18.3255,16.7038,,1.4096,1.7099,1.6821,,1.1580,1.4343,1.5987,
3368,Nov 29 2018,05,.00,.1433,.3236,.3011,,.1289,.3499,.4772,,53.82,55.12,56.06,,7.7971,18.3023,16.6863,,1.4087,1.7091,1.6816,,1.1572,1.4308,1.5976,
3368,Nov 29 2018,06,.00,.1429,.3232,.3006,,.1282,.3490,.4761,,53.50,54.94,55.94,,7.7787,18.2738,16.6505,,1.4080,1.7084,1.6806,,1.1564,1.4296,1.5962,
3368,Nov 29 2018,07,.00,.1423,.3225,.3004,,.1278,.3485,.4747,,53.16,54.70,55.82,,7.7505,18.2268,16.6392,,1.4071,1.7074,1.6802,,1.1558,1.4289,1.5944,
3368,Nov 29 2018,08,.00,.1422,.3222,.2999,,.1269,.3474,.4742,,52.96,54.46,55.71,,7.7491,18.2020,16.6063,,1.4069,1.7067,1.6795,,1.1548,1.4276,1.5938,
3368,Nov 29 2018,09,.00,.1430,.3226,.2996,,.1281,.3461,.4737,,53.40,54.33,55.60,,7.7839,18.2276,16.5829,,1.4082,1.7071,1.6789,,1.1562,1.4260,1.5932,
3368,Nov 29 2018,10,.00,.1448,.3236,.2993,,.1316,.3501,.4719,,54.78,54.49,55.51,,7.8656,18.3084,16.5610,,1.4115,1.7093,1.6782,,1.1605,1.4309,1.5910,
3368,Nov 29 2018,11,.00,.1473,.3257,.2986,,.1369,.3569,.4707,,57.01,55.12,55.53,,7.9883,18.4660,16.5128,,1.4163,1.7133,1.6770,,1.1670,1.4394,1.5895,
3368,Nov 29 2018,12,.00,.1504,.3287,.2976,,.1441,.3692,.4711,,59.80,56.33,55.69,,8.1331,18.6924,16.4449,,1.4222,1.7193,1.6756,,1.1758,1.4546,1.5900,
3368,Nov 29 2018,13,.00,.1532,.3314,.2966,,.1521,.3869,.4725,,62.71,57.91,56.02,,8.2633,18.9018,16.3810,,1.4277,1.7254,1.6744,,1.1856,1.4766,1.5917,
3368,Nov 29 2018,14,.00,.1552,.3336,.2961,,.1591,.4055,.4750,,65.36,59.72,56.53,,8.3616,19.0673,16.3460,,1.4320,1.7308,1.6739,,1.1942,1.4996,1.5948,
3368,Nov 29 2018,15,.00,.1556,.3346,.2959,,.1636,.4191,.4774,,67.25,61.51,57.19,,8.3789,19.1440,16.3344,,1.4333,1.7337,1.6740,,1.1996,1.5166,1.5978,
3368,Nov 29 2018,16,.00,.1548,.3347,.2960,,.1638,.4258,.4812,,67.95,62.93,57.93,,8.3407,19.1520,16.3361,,1.4322,1.7346,1.6746,,1.1998,1.5249,1.6027,
3368,Nov 29 2018,17,.00,.1527,.3334,.2966,,.1609,.4254,.4857,,67.53,63.76,58.64,,8.2396,19.0513,16.3798,,1.4286,1.7325,1.6761,,1.1964,1.5244,1.6084,
3368,Nov 29 2018,18,.00,.1496,.3315,.2976,,.1547,.4200,.4895,,66.07,63.91,59.25,,8.0934,18.9012,16.4442,,1.4229,1.7288,1.6780,,1.1888,1.5176,1.6132,
3368,Nov 29 2018,19,.00,.1473,.3293,.2984,,.1489,.4097,.4922,,64.28,63.46,59.69,,7.9871,18.7352,16.4992,,1.4186,1.7242,1.6796,,1.1817,1.5049,1.6166,
3368,Nov 29 2018,20,.00,.1459,.3274,.2989,,.1448,.3997,.4933,,62.90,62.80,59.92,,7.9216,18.5886,16.5352,,1.4157,1.7201,1.6805,,1.1766,1.4924,1.6180,
3368,Nov 29 2018,21,.00,.1449,.3262,.2990,,.1422,.3906,.4942,,61.87,62.14,60.03,,7.8742,18.4984,16.5393,,1.4138,1.7173,1.6807,,1.1735,1.4812,1.6191,
3368,Nov 29 2018,22,.00,.1439,.3250,.2988,,.1403,.3830,.4938,,61.03,61.53,60.02,,7.8277,18.4078,16.5322,,1.4119,1.7146,1.6805,,1.1711,1.4718,1.6186,
3368,Nov 29 2018,23,.00,.1434,.3240,.2985,,.1387,.3773,.4923,,60.28,60.99,59.95,,7.8015,18.3351,16.5056,,1.4108,1.7125,1.6797,,1.1692,1.4647,1.6167,
3368,Nov 30 2018,00,.00,.1434,.3235,.2981,,.1384,.3731,.4910,,60.02,60.54,59.84,,7.8034,18.2954,16.4843,,1.4108,1.7112,1.6791,,1.1688,1.4594,1.6150,
3368,Nov 30 2018,01,.00,.1438,.3236,.2977,,.1392,.3716,.4900,,60.39,60.33,59.71,,7.8210,18.3024,16.4510,,1.4115,1.7112,1.6783,,1.1698,1.4576,1.6138,
3368,Nov 30 2018,02,.00,.1439,.3236,.2973,,.1394,.3711,.4886,,60.64,60.32,59.61,,7.8264,18.3044,16.4271,,1.4117,1.7112,1.6775,,1.1700,1.4570,1.6120,
3368,Nov 30 2018,03,.00,.1439,.3236,.2972,,.1398,.3709,.4881,,60.73,60.34,59.55,,7.8241,18.3056,16.4205,,1.4117,1.7112,1.6773,,1.1705,1.4567,1.6113,
3368,Nov 30 2018,04,.00,.1439,.3236,.2971,,.1393,.3707,.4876,,60.66,60.31,59.53,,7.8271,18.3065,16.4104,,1.4117,1.7112,1.6770,,1.1699,1.4565,1.6107,
3368,Nov 30 2018,05,.00,.1439,.3236,.2965,,.1394,.3705,.4876,,60.68,60.27,59.53,,7.8264,18.3072,16.3706,,1.4117,1.7112,1.6762,,1.1700,1.4563,1.6108,
3368,Nov 30 2018,06,.00,.1438,.3236,.2965,,.1399,.3702,.4874,,60.76,60.28,59.52,,7.8231,18.3088,16.3723,,1.4117,1.7112,1.6762,,1.1707,1.4559,1.6105,
3368,Nov 30 2018,07,.00,.1435,.3236,.2965,,.1397,.3708,.4876,,60.80,60.30,59.54,,7.8100,18.3061,16.3705,,1.4113,1.7112,1.6762,,1.1704,1.4566,1.6108,
3368,Nov 30 2018,08,.00,.1432,.3236,.2964,,.1395,.3712,.4870,,60.80,60.33,59.55,,7.7918,18.3042,16.3616,,1.4107,1.7112,1.6759,,1.1702,1.4571,1.6100,
3368,Nov 30 2018,09,.00,.1435,.3237,.2958,,.1399,.3708,.4870,,60.96,60.34,59.56,,7.8074,18.3126,16.3219,,1.4112,1.7113,1.6751,,1.1707,1.4566,1.6101,
3368,Nov 30 2018,10,.00,.1444,.3241,.2956,,.1416,.3730,.4866,,61.62,60.44,59.60,,7.8486,18.3423,16.3118,,1.4129,1.7122,1.6748,,1.1727,1.4593,1.6095,
3368,Nov 30 2018,11,.00,.1454,.3250,.2949,,.1445,.3772,.4865,,62.70,60.83,59.65,,7.8961,18.4090,16.2634,,1.4149,1.7141,1.6737,,1.1763,1.4645,1.6094,
3368,Nov 30 2018,12,.00,.1463,.3260,.2943,,.1474,.3829,.4860,,63.91,61.39,59.79,,7.9373,18.4885,16.2205,,1.4167,1.7163,1.6727,,1.1799,1.4716,1.6088,
3368,Nov 30 2018,13,.00,.1482,.3273,.2932,,.1509,.3918,.4861,,65.39,62.15,60.01,,8.0252,18.5832,16.1512,,1.4201,1.7192,1.6713,,1.1841,1.4826,1.6089,
3368,Nov 30 2018,14,.00,.1501,.3292,.2914,,.1562,.4048,.4864,,67.48,63.20,60.30,,8.1166,18.7321,16.0259,,1.4240,1.7237,1.6686,,1.1905,1.4987,1.6092,
3368,Nov 30 2018,15,.00,.1509,.3303,.2873,,.1597,.4167,.4850,,69.01,64.49,60.67,,8.1569,18.8154,15.7524,,1.4259,1.7267,1.6624,,1.1949,1.5136,1.6075,
3368,Nov 30 2018,16,.00,.1504,.3304,.2830,,.1601,.4234,.4849,,69.58,65.58,61.17,,8.1313,18.8226,15.4650,,1.4251,1.7275,1.6562,,1.1954,1.5219,1.6074,
3368,Nov 30 2018,17,.00,.1485,.3292,.2816,,.1580,.4219,.4865,,69.05,66.15,61.66,,8.0434,18.7314,15.3742,,1.4220,1.7254,1.6544,,1.1928,1.5201,1.6093,
3368,Nov 30 2018,18,.00,.1464,.3276,.2813,,.1531,.4150,.4886,,67.76,66.14,62.06,,7.9431,18.6037,15.3570,,1.4180,1.7220,1.6543,,1.1868,1.5115,1.6120,
3368,Nov 30 2018,19,.00,.1444,.3256,.2814,,.1485,.4062,.4900,,66.24,65.66,62.34,,7.8490,18.4521,15.3668,,1.4142,1.7180,1.6547,,1.1812,1.5006,1.6138,
3368,Nov 30 2018,20,.00,.1432,.3240,.2814,,.1456,.3976,.4908,,65.01,65.03,62.49,,7.7949,18.3306,15.3616,,1.4119,1.7145,1.6547,,1.1776,1.4899,1.6148,
3368,Nov 30 2018,21,.00,.1427,.3227,.2813,,.1427,.3900,.4897,,64.11,64.42,62.50,,7.7700,18.2409,15.3558,,1.4106,1.7118,1.6544,,1.1741,1.4805,1.6135,
3368,Nov 30 2018,22,.16,.1421,.3217,.2807,,.1415,.3838,.4887,,63.46,63.87,62.45,,7.7416,18.1680,15.3174,,1.4095,1.7096,1.6535,,1.1726,1.4727,1.6122,
3368,Nov 30 2018,23,.12,.1459,.3225,.2802,,.1417,.3894,.4899,,62.85,63.42,62.36,,7.9252,18.2209,15.2840,,1.4152,1.7113,1.6529,,1.1729,1.4797,1.6136,
3368,Dec  1 2018,00,.00,.1604,.3263,.2795,,.1437,.4171,.4938,,62.06,62.98,62.20,,8.6121,18.5089,15.2383,,1.4368,1.7203,1.6525,,1.1753,1.5140,1.6186,
3368,Dec  1 2018,01,.00,.1647,.3252,.2794,,.1435,.4117,.4937,,60.69,62.34,62.03,,8.8200,18.4282,15.2328,,1.4431,1.7180,1.6524,,1.1751,1.5073,1.6184,
3368,Dec  1 2018,02,.00,.1663,.3242,.2791,,.1419,.4061,.4914,,59.46,61.58,61.81,,8.8994,18.3519,15.2162,,1.4452,1.7158,1.6516,,1.1731,1.5004,1.6155,
3368,Dec  1 2018,03,.00,.1674,.3231,.2786,,.1404,.4014,.4893,,58.40,60.81,61.55,,8.9526,18.2714,15.1785,,1.4466,1.7136,1.6505,,1.1713,1.4947,1.6130,
3368,Dec  1 2018,04,.00,.1678,.3218,.2780,,.1384,.3956,.4863,,57.22,60.07,61.22,,8.9709,18.1706,15.1443,,1.4468,1.7109,1.6493,,1.1688,1.4873,1.6091,
3368,Dec  1 2018,05,.00,.1680,.3206,.2773,,.1364,.3890,.4830,,56.12,59.26,60.86,,8.9823,18.0866,15.0959,,1.4468,1.7084,1.6477,,1.1664,1.4792,1.6050,
3368,Dec  1 2018,06,.00,.1682,.3196,.2762,,.1346,.3836,.4798,,55.24,58.49,60.50,,8.9928,18.0101,15.0278,,1.4468,1.7062,1.6458,,1.1642,1.4725,1.6010,
3368,Dec  1 2018,07,.00,.1683,.3186,.2752,,.1334,.3794,.4762,,54.41,57.79,60.13,,8.9996,17.9383,14.9625,,1.4468,1.7043,1.6438,,1.1627,1.4672,1.5964,
3368,Dec  1 2018,08,.00,.1685,.3177,.2741,,.1323,.3755,.4724,,53.67,57.11,59.72,,9.0060,17.8682,14.8960,,1.4468,1.7023,1.6417,,1.1613,1.4624,1.5916,
3368,Dec  1 2018,09,.00,.1686,.3170,.2730,,.1319,.3747,.4682,,53.29,56.54,59.33,,9.0080,17.8159,14.8226,,1.4468,1.7012,1.6395,,1.1609,1.4615,1.5862,
3368,Dec  1 2018,10,.00,.1719,.3176,.2716,,.1394,.3746,.4648,,55.34,56.24,58.96,,9.1727,17.8624,14.7341,,1.4530,1.7022,1.6370,,1.1701,1.4613,1.5820,
3368,Dec  1 2018,11,.00,.1725,.3194,.2698,,.1412,.3815,.4615,,55.85,56.46,58.68,,9.2005,17.9909,14.6242,,1.4541,1.7056,1.6340,,1.1723,1.4698,1.5778,
3368,Dec  1 2018,12,.00,.1749,.3218,.2682,,.1486,.3901,.4598,,57.94,57.16,58.56,,9.3212,18.1707,14.5193,,1.4589,1.7103,1.6314,,1.1813,1.4806,1.5757,
3368,Dec  1 2018,13,.00,.1775,.3246,.2666,,.1562,.3997,.4585,,60.13,58.20,58.61,,9.4542,18.3774,14.4185,,1.4641,1.7157,1.6289,,1.1905,1.4925,1.5741,
3368,Dec  1 2018,14,.00,.1791,.3271,.2656,,.1624,.4103,.4586,,62.00,59.46,58.82,,9.5357,18.5633,14.3556,,1.4675,1.7207,1.6275,,1.1981,1.5056,1.5742,
3368,Dec  1 2018,15,.00,.1802,.3287,.2645,,.1664,.4175,.4601,,63.27,60.67,59.13,,9.5858,18.6925,14.2898,,1.4696,1.7242,1.6263,,1.2031,1.5146,1.5760,
3368,Dec  1 2018,16,.00,.1800,.3293,.2638,,.1676,.4199,.4620,,63.76,61.63,59.55,,9.5769,18.7414,14.2460,,1.4695,1.7254,1.6255,,1.2045,1.5176,1.5785,
3368,Dec  1 2018,17,.00,.1781,.3287,.2637,,.1635,.4172,.4636,,63.23,62.13,59.96,,9.4833,18.6873,14.2382,,1.4661,1.7240,1.6256,,1.1995,1.5142,1.5805,
3368,Dec  1 2018,18,.00,.1755,.3269,.2642,,.1564,.4082,.4652,,61.77,62.04,60.25,,9.3518,18.5565,14.2715,,1.4611,1.7204,1.6266,,1.1908,1.5031,1.5825,
3368,Dec  1 2018,19,.00,.1733,.3245,.2646,,.1492,.3962,.4658,,59.76,61.36,60.46,,9.2412,18.3709,14.2920,,1.4567,1.7152,1.6272,,1.1821,1.4881,1.5833,
3368,Dec  1 2018,20,.00,.1717,.3223,.2647,,.1444,.3853,.4656,,57.90,60.41,60.50,,9.1635,18.2107,14.3028,,1.4535,1.7107,1.6274,,1.1762,1.4746,1.5830,
3368,Dec  1 2018,21,.00,.1707,.3203,.2642,,.1403,.3749,.4647,,56.41,59.47,60.36,,9.1134,18.0621,14.2716,,1.4514,1.7065,1.6266,,1.1711,1.4617,1.5819,
3368,Dec  1 2018,22,.00,.1697,.3187,.2638,,.1378,.3687,.4616,,55.22,58.58,60.12,,9.0661,17.9402,14.2485,,1.4495,1.7032,1.6255,,1.1681,1.4540,1.5780,
3368,Dec  1 2018,23,.00,.1690,.3173,.2630,,.1359,.3630,.4602,,54.27,57.75,59.80,,9.0300,17.8424,14.1990,,1.4481,1.7005,1.6242,,1.1658,1.4469,1.5762,
3368,Dec  2 2018,00,.00,.1683,.3161,.2625,,.1337,.3581,.4565,,53.43,57.02,59.47,,8.9981,17.7546,14.1644,,1.4468,1.6981,1.6229,,1.1630,1.4408,1.5716,
3368,Dec  2 2018,01,.00,.1679,.3147,.2615,,.1325,.3538,.4528,,52.72,56.36,59.13,,8.9740,17.6541,14.1055,,1.4458,1.6955,1.6210,,1.1616,1.4355,1.5669,
3368,Dec  2 2018,02,.00,.1676,.3139,.2606,,.1316,.3484,.4505,,52.22,55.78,58.78,,8.9628,17.5950,14.0465,,1.4453,1.6937,1.6193,,1.1605,1.4288,1.5640,
3368,Dec  2 2018,03,.00,.1671,.3131,.2598,,.1305,.3455,.4470,,51.80,55.29,58.40,,8.9343,17.5370,13.9961,,1.4443,1.6921,1.6176,,1.1591,1.4253,1.5594,
3368,Dec  2 2018,04,.00,.1666,.3123,.2589,,.1291,.3403,.4431,,51.30,54.80,58.06,,8.9115,17.4770,13.9449,,1.4434,1.6903,1.6158,,1.1575,1.4188,1.5546,
3368,Dec  2 2018,05,.00,.1660,.3116,.2578,,.1277,.3367,.4410,,50.75,54.37,57.74,,8.8849,17.4259,13.8754,,1.4423,1.6888,1.6139,,1.1557,1.4144,1.5520,
3368,Dec  2 2018,06,.00,.1656,.3107,.2570,,.1263,.3331,.4364,,50.15,53.90,57.40,,8.8627,17.3655,13.8324,,1.4414,1.6871,1.6122,,1.1540,1.4098,1.5461,
3368,Dec  2 2018,07,.00,.1649,.3097,.2562,,.1249,.3287,.4315,,49.52,53.37,57.05,,8.8276,17.2917,13.7804,,1.4401,1.6850,1.6103,,1.1524,1.4045,1.5399,
3368,Dec  2 2018,08,.00,.1645,.3089,.2554,,.1245,.3269,.4295,,49.13,52.97,56.79,,8.8079,17.2367,13.7342,,1.4394,1.6836,1.6089,,1.1518,1.4022,1.5374,
3368,Dec  2 2018,09,.00,.1650,.3088,.2544,,.1250,.3260,.4283,,49.23,52.58,56.48,,8.8327,17.2247,13.6694,,1.4403,1.6833,1.6072,,1.1525,1.4011,1.5359,
3368,Dec  2 2018,10,.00,.1672,.3099,.2528,,.1293,.3285,.4256,,50.66,52.59,56.20,,8.9435,17.3030,13.5777,,1.4444,1.6852,1.6046,,1.1577,1.4042,1.5326,
3368,Dec  2 2018,11,.00,.1708,.3126,.2514,,.1368,.3380,.4229,,53.14,53.19,56.02,,9.1170,17.4975,13.4897,,1.4509,1.6905,1.6022,,1.1669,1.4160,1.5292,
3368,Dec  2 2018,12,.00,.1749,.3167,.2499,,.1481,.3497,.4220,,56.22,54.39,56.03,,9.3200,17.7970,13.4024,,1.4588,1.6982,1.6000,,1.1806,1.4305,1.5280,
3368,Dec  2 2018,13,.00,.1793,.3211,.2485,,.1613,.3666,.4228,,59.71,56.18,56.28,,9.5422,18.1181,13.3191,,1.4675,1.7068,1.5981,,1.1968,1.4514,1.5290,
3368,Dec  2 2018,14,.00,.1814,.3246,.2476,,.1709,.3834,.4241,,62.69,58.19,56.68,,9.6490,18.3794,13.2655,,1.4721,1.7141,1.5971,,1.2085,1.4723,1.5307,
3368,Dec  2 2018,15,.00,.1815,.3263,.2474,,.1726,.3947,.4270,,64.06,59.95,57.31,,9.6538,18.5055,13.2525,,1.4726,1.7179,1.5972,,1.2107,1.4862,1.5343,
3368,Dec  2 2018,16,.00,.1808,.3267,.2475,,.1718,.4000,.4298,,64.45,61.16,58.00,,9.6169,18.5366,13.2579,,1.4713,1.7191,1.5978,,1.2096,1.4928,1.5379,
3368,Dec  2 2018,17,.00,.1789,.3263,.2477,,.1669,.3985,.4328,,63.98,61.87,58.64,,9.5229,18.5071,13.2713,,1.4678,1.7183,1.5985,,1.2036,1.4910,1.5416,
3368,Dec  2 2018,18,.00,.1752,.3252,.2484,,.1570,.3885,.4354,,62.30,61.91,59.18,,9.3343,18.4249,13.3118,,1.4607,1.7156,1.5999,,1.1915,1.4786,1.5448,
3368,Dec  2 2018,19,.00,.1721,.3233,.2490,,.1478,.3735,.4370,,60.14,61.26,59.54,,9.1852,18.2866,13.3462,,1.4547,1.7111,1.6010,,1.1803,1.4600,1.5469,
3368,Dec  2 2018,20,.00,.1701,.3211,.2493,,.1424,.3587,.4382,,58.16,60.30,59.64,,9.0830,18.1246,13.3655,,1.4508,1.7062,1.6016,,1.1737,1.4416,1.5484,
3368,Dec  2 2018,21,.00,.1686,.3191,.2492,,.1381,.3464,.4369,,56.55,59.29,59.59,,9.0106,17.9746,13.3620,,1.4479,1.7017,1.6013,,1.1684,1.4264,1.5468,
3368,Dec  2 2018,22,.00,.1674,.3172,.2488,,.1352,.3375,.4339,,55.18,58.36,59.44,,8.9516,17.8326,13.3367,,1.4456,1.6978,1.6003,,1.1649,1.4153,1.5430,
3368,Dec  2 2018,23,.00,.1663,.3156,.2483,,.1328,.3324,.4323,,54.03,57.50,59.16,,8.8955,17.7163,13.3050,,1.4435,1.6947,1.5993,,1.1619,1.4090,1.5410,
3368,Dec  3 2018,00,.00,.1654,.3141,.2475,,.1306,.3271,.4298,,53.01,56.69,58.87,,8.8520,17.6106,13.2611,,1.4418,1.6919,1.5979,,1.1593,1.4025,1.5379,
3368,Dec  3 2018,01,.00,.1645,.3126,.2468,,.1286,.3237,.4277,,52.08,55.96,58.53,,8.8098,17.5006,13.2154,,1.4402,1.6891,1.5965,,1.1569,1.3982,1.5351,
3368,Dec  3 2018,02,.00,.1638,.3112,.2460,,.1264,.3204,.4253,,51.23,55.25,58.15,,8.7741,17.3996,13.1709,,1.4387,1.6866,1.5950,,1.1541,1.3943,1.5322,
3368,Dec  3 2018,03,.00,.1628,.3100,.2453,,.1253,.3151,.4227,,50.46,54.56,57.78,,8.7269,17.3117,13.1284,,1.4371,1.6841,1.5936,,1.1528,1.3876,1.5289,
3368,Dec  3 2018,04,.00,.1622,.3087,.2446,,.1239,.3123,.4196,,49.79,53.94,57.41,,8.6959,17.2221,13.0858,,1.4359,1.6819,1.5922,,1.1511,1.3842,1.5250,
3368,Dec  3 2018,05,.00,.1619,.3077,.2437,,.1235,.3090,.4172,,49.37,53.37,57.03,,8.6846,17.1478,13.0333,,1.4355,1.6799,1.5905,,1.1506,1.3801,1.5219,
3368,Dec  3 2018,06,.00,.1619,.3071,.2430,,.1235,.3085,.4144,,49.30,52.94,56.68,,8.6845,17.1058,12.9952,,1.4355,1.6789,1.5892,,1.1506,1.3794,1.5184,
3368,Dec  3 2018,07,.00,.1619,.3068,.2425,,.1238,.3081,.4111,,49.40,52.67,56.34,,8.6825,17.0886,12.9661,,1.4355,1.6785,1.5880,,1.1510,1.3789,1.5143,
3368,Dec  3 2018,08,.00,.1619,.3069,.2419,,.1241,.3064,.4077,,49.42,52.49,56.06,,8.6835,17.0960,12.9323,,1.4356,1.6785,1.5866,,1.1513,1.3768,1.5100,
3368,Dec  3 2018,09,.00,.1623,.3070,.2413,,.1246,.3073,.4062,,49.70,52.36,55.84,,8.7034,17.0985,12.8919,,1.4363,1.6786,1.5855,,1.1520,1.3779,1.5081,
3368,Dec  3 2018,10,.00,.1638,.3077,.2404,,.1264,.3090,.4058,,50.61,52.44,55.63,,8.7740,17.1479,12.8445,,1.4387,1.6799,1.5843,,1.1542,1.3801,1.5076,
3368,Dec  3 2018,11,.00,.1663,.3098,.2398,,.1309,.3131,.4046,,52.24,52.83,55.51,,8.8973,17.2982,12.8083,,1.4432,1.6836,1.5832,,1.1596,1.3851,1.5060,
3368,Dec  3 2018,12,.00,.1698,.3127,.2383,,.1387,.3202,.4036,,54.54,53.67,55.50,,9.0714,17.5034,12.7237,,1.4498,1.6889,1.5810,,1.1691,1.3939,1.5048,
3368,Dec  3 2018,13,.00,.1734,.3163,.2375,,.1489,.3294,.4031,,57.32,54.98,55.65,,9.2482,17.7685,12.6738,,1.4568,1.6956,1.5797,,1.1816,1.4053,1.5042,
3368,Dec  3 2018,14,.00,.1754,.3198,.2364,,.1573,.3413,.4040,,59.72,56.64,55.97,,9.3442,18.0234,12.6094,,1.4611,1.7023,1.5783,,1.1919,1.4201,1.5054,
3368,Dec  3 2018,15,.00,.1756,.3215,.2359,,.1610,.3537,.4056,,61.24,58.21,56.44,,9.3547,18.1506,12.5816,,1.4620,1.7062,1.5779,,1.1964,1.4354,1.5073,
3368,Dec  3 2018,16,.00,.1743,.3216,.2357,,.1595,.3601,.4078,,61.74,59.35,57.02,,9.2935,18.1577,12.5728,,1.4599,1.7070,1.5780,,1.1946,1.4433,1.5101,
3368,Dec  3 2018,17,.00,.1717,.3206,.2360,,.1533,.3570,.4103,,61.08,59.94,57.55,,9.1634,18.0800,12.5886,,1.4550,1.7050,1.5788,,1.1871,1.4395,1.5133,
3368,Dec  3 2018,18,.00,.1679,.3183,.2366,,.1447,.3457,.4121,,59.36,59.82,58.00,,8.9754,17.9126,12.6239,,1.4480,1.7003,1.5799,,1.1765,1.4255,1.5155,
3368,Dec  3 2018,19,.00,.1652,.3158,.2367,,.1379,.3333,.4126,,57.35,59.11,58.27,,8.8453,17.7283,12.6295,,1.4429,1.6951,1.5801,,1.1683,1.4102,1.5161,
3368,Dec  3 2018,20,.00,.1632,.3134,.2366,,.1332,.3229,.4137,,55.59,58.18,58.35,,8.7443,17.5587,12.6221,,1.4390,1.6903,1.5801,,1.1625,1.3972,1.5175,
3368,Dec  3 2018,21,.00,.1617,.3112,.2366,,.1298,.3153,.4128,,54.14,57.24,58.24,,8.6737,17.4032,12.6223,,1.4362,1.6862,1.5800,,1.1583,1.3879,1.5164,
3368,Dec  3 2018,22,.00,.1603,.3096,.2367,,.1272,.3092,.4086,,52.88,56.38,58.05,,8.6079,17.2863,12.6291,,1.4338,1.6830,1.5795,,1.1551,1.3804,1.5111,
3368,Dec  3 2018,23,.00,.1591,.3079,.2363,,.1252,.3038,.4080,,51.66,55.54,57.79,,8.5482,17.1608,12.6038,,1.4316,1.6797,1.5788,,1.1527,1.3737,1.5104,
3368,Dec  4 2018,00,.00,.1581,.3062,.2352,,.1230,.2989,.4064,,50.57,54.71,57.46,,8.4973,17.0435,12.5413,,1.4296,1.6766,1.5770,,1.1500,1.3676,1.5083,
3368,Dec  4 2018,01,.00,.1571,.3045,.2348,,.1209,.2951,.4035,,49.55,53.94,57.10,,8.4502,16.9247,12.5196,,1.4277,1.6735,1.5760,,1.1474,1.3629,1.5046,
3368,Dec  4 2018,02,.00,.1563,.3029,.2344,,.1189,.2913,.4010,,48.58,53.18,56.71,,8.4140,16.8129,12.4978,,1.4263,1.6706,1.5751,,1.1450,1.3582,1.5016,
3368,Dec  4 2018,03,.00,.1554,.3011,.2332,,.1173,.2877,.3992,,47.69,52.44,56.31,,8.3714,16.6913,12.4281,,1.4247,1.6675,1.5732,,1.1430,1.3537,1.4993,
3368,Dec  4 2018,04,.00,.1546,.2995,.2324,,.1158,.2841,.3960,,46.89,51.75,55.89,,8.3323,16.5761,12.3823,,1.4232,1.6645,1.5715,,1.1413,1.3493,1.4952,
3368,Dec  4 2018,05,.00,.1538,.2981,.2321,,.1143,.2799,.3931,,46.12,51.09,55.50,,8.2917,16.4798,12.3665,,1.4216,1.6619,1.5707,,1.1394,1.3441,1.4916,
3368,Dec  4 2018,06,.00,.1531,.2966,.2311,,.1133,.2749,.3905,,45.43,50.44,55.09,,8.2595,16.3777,12.3083,,1.4204,1.6591,1.5689,,1.1381,1.3380,1.4883,
3368,Dec  4 2018,07,.00,.1524,.2952,.2302,,.1116,.2706,.3876,,44.75,49.86,54.69,,8.2288,16.2797,12.2545,,1.4191,1.6564,1.5671,,1.1361,1.3325,1.4847,
3368,Dec  4 2018,08,.00,.1521,.2939,.2301,,.1109,.2679,.3842,,44.22,49.29,54.29,,8.2154,16.1961,12.2510,,1.4186,1.6542,1.5664,,1.1352,1.3293,1.4804,
3368,Dec  4 2018,09,.00,.1527,.2933,.2290,,.1115,.2651,.3815,,44.28,48.84,53.88,,8.2408,16.1530,12.1938,,1.4195,1.6530,1.5646,,1.1360,1.3258,1.4770,
3368,Dec  4 2018,10,.00,.1548,.2943,.2279,,.1152,.2678,.3790,,45.68,48.69,53.55,,8.3432,16.2211,12.1266,,1.4234,1.6548,1.5625,,1.1405,1.3292,1.4739,
3368,Dec  4 2018,11,.00,.1592,.2973,.2269,,.1211,.2749,.3768,,48.43,49.24,53.29,,8.5520,16.4306,12.0721,,1.4309,1.6603,1.5608,,1.1477,1.3379,1.4711,
3368,Dec  4 2018,12,.00,.1641,.3018,.2255,,.1308,.2847,.3760,,51.88,50.50,53.27,,8.7911,16.7389,11.9887,,1.4400,1.6683,1.5587,,1.1596,1.3500,1.4701,
3368,Dec  4 2018,13,.00,.1684,.3068,.2247,,.1423,.2959,.3761,,55.25,52.28,53.47,,9.0012,17.0849,11.9457,,1.4483,1.6772,1.5576,,1.1736,1.3639,1.4702,
3368,Dec  4 2018,14,.00,.1709,.3109,.2241,,.1516,.3101,.3769,,58.06,54.28,53.87,,9.1255,17.3749,11.9146,,1.4536,1.6850,1.5570,,1.1849,1.3814,1.4713,
3368,Dec  4 2018,15,.00,.1716,.3134,.2240,,.1558,.3235,.3791,,59.88,56.14,54.46,,9.1584,17.5557,11.9059,,1.4553,1.6904,1.5571,,1.1901,1.3981,1.4741,
3368,Dec  4 2018,16,.00,.1705,.3144,.2239,,.1554,.3321,.3823,,60.52,57.56,55.11,,9.1038,17.6302,11.9057,,1.4536,1.6928,1.5576,,1.1896,1.4087,1.4780,
3368,Dec  4 2018,17,.00,.1676,.3136,.2241,,.1495,.3317,.3850,,59.93,58.35,55.77,,8.9620,17.5742,11.9160,,1.4484,1.6915,1.5583,,1.1825,1.4081,1.4815,
3368,Dec  4 2018,18,.00,.1634,.3113,.2252,,.1394,.3229,.3874,,58.22,58.35,56.31,,8.7556,17.4081,11.9751,,1.4404,1.6870,1.5601,,1.1700,1.3973,1.4844,
3368,Dec  4 2018,19,.00,.1600,.3087,.2259,,.1310,.3095,.3893,,56.02,57.70,56.66,,8.5886,17.2220,12.0137,,1.4338,1.6816,1.5614,,1.1598,1.3806,1.4869,
3368,Dec  4 2018,20,.00,.1579,.3060,.2263,,.1259,.2984,.3893,,54.12,56.75,56.80,,8.4894,17.0298,12.0395,,1.4299,1.6762,1.5620,,1.1536,1.3670,1.4868,
3368,Dec  4 2018,21,.00,.1563,.3038,.2262,,.1229,.2898,.3887,,52.60,55.79,56.77,,8.4137,16.8754,12.0323,,1.4270,1.6719,1.5617,,1.1498,1.3564,1.4860,
3368,Dec  4 2018,22,.00,.1552,.3019,.2256,,.1203,.2842,.3877,,51.36,54.91,56.60,,8.3586,16.7436,11.9989,,1.4248,1.6684,1.5608,,1.1466,1.3494,1.4848,
3368,Dec  4 2018,23,.00,.1542,.3003,.2252,,.1190,.2788,.3854,,50.38,54.11,56.34,,8.3114,16.6331,11.9768,,1.4231,1.6653,1.5599,,1.1451,1.3427,1.4818,
3368,Dec  5 2018,00,.00,.1537,.2989,.2243,,.1182,.2747,.3835,,49.70,53.39,56.04,,8.2869,16.5359,11.9230,,1.4222,1.6627,1.5582,,1.1441,1.3377,1.4796,
3368,Dec  5 2018,01,.00,.1531,.2979,.2240,,.1172,.2717,.3820,,49.20,52.84,55.75,,8.2612,16.4651,11.9076,,1.4212,1.6608,1.5576,,1.1429,1.3340,1.4776,
3368,Dec  5 2018,02,.00,.1529,.2970,.2235,,.1166,.2695,.3801,,48.83,52.34,55.44,,8.2510,16.4068,11.8826,,1.4208,1.6593,1.5567,,1.1422,1.3313,1.4753,
3368,Dec  5 2018,03,.00,.1529,.2965,.2228,,.1169,.2687,.3779,,48.88,52.00,55.16,,8.2492,16.3675,11.8429,,1.4208,1.6583,1.5554,,1.1426,1.3302,1.4725,
3368,Dec  5 2018,04,.00,.1528,.2961,.2220,,.1167,.2672,.3763,,48.88,51.74,54.90,,8.2460,16.3458,11.7942,,1.4207,1.6576,1.5538,,1.1423,1.3284,1.4704,
3368,Dec  5 2018,05,.00,.1525,.2956,.2221,,.1162,.2663,.3739,,48.79,51.58,54.66,,8.2312,16.3130,11.8009,,1.4201,1.6568,1.5536,,1.1417,1.3273,1.4675,
3368,Dec  5 2018,06,.00,.1522,.2954,.2215,,.1157,.2625,.3729,,48.64,51.41,54.47,,8.2182,16.2986,11.7705,,1.4195,1.6561,1.5527,,1.1411,1.3225,1.4662,
3368,Dec  5 2018,07,.00,.1519,.2954,.2209,,.1157,.2608,.3719,,48.57,51.23,54.28,,8.2047,16.2965,11.7352,,1.4191,1.6559,1.5517,,1.1411,1.3204,1.4649,
3368,Dec  5 2018,08,.00,.1516,.2952,.2204,,.1152,.2608,.3708,,48.50,51.08,54.13,,8.1873,16.2843,11.7109,,1.4185,1.6556,1.5509,,1.1405,1.3205,1.4636,
3368,Dec  5 2018,09,.00,.1516,.2948,.2201,,.1155,.2613,.3696,,48.46,50.99,54.01,,8.1861,16.2545,11.6909,,1.4185,1.6549,1.5501,,1.1408,1.3211,1.4620,
3368,Dec  5 2018,10,.00,.1538,.2954,.2194,,.1170,.2615,.3688,,49.73,50.99,53.86,,8.2939,16.2965,11.6537,,1.4222,1.6560,1.5491,,1.1427,1.3214,1.4610,
3368,Dec  5 2018,11,.00,.1541,.2965,.2189,,.1181,.2631,.3680,,50.06,51.17,53.76,,8.3104,16.3696,11.6252,,1.4229,1.6578,1.5483,,1.1440,1.3233,1.4600,
3368,Dec  5 2018,12,.00,.1558,.2982,.2183,,.1219,.2669,.3674,,51.45,51.62,53.73,,8.3878,16.4855,11.5926,,1.4260,1.6608,1.5474,,1.1486,1.3280,1.4592,
3368,Dec  5 2018,13,.00,.1578,.2997,.2176,,.1249,.2722,.3674,,53.12,52.31,53.80,,8.4864,16.5927,11.5560,,1.4296,1.6638,1.5464,,1.1523,1.3346,1.4592,
3368,Dec  5 2018,14,.00,.1589,.3015,.2174,,.1282,.2777,.3676,,54.61,53.18,53.98,,8.5403,16.7149,11.5462,,1.4319,1.6671,1.5462,,1.1563,1.3414,1.4595,
3368,Dec  5 2018,15,.00,.1594,.3031,.2173,,.1306,.2814,.3686,,55.72,54.03,54.23,,8.5609,16.8235,11.5395,,1.4329,1.6699,1.5462,,1.1592,1.3460,1.4608,
3368,Dec  5 2018,16,.00,.1589,.3038,.2171,,.1313,.2846,.3706,,56.17,54.75,54.54,,8.5361,16.8758,11.5269,,1.4323,1.6714,1.5462,,1.1601,1.3499,1.4633,
3368,Dec  5 2018,17,.00,.1571,.3034,.2171,,.1288,.2849,.3721,,55.69,55.19,54.85,,8.4518,16.8495,11.5283,,1.4292,1.6709,1.5465,,1.1571,1.3503,1.4651,
3368,Dec  5 2018,18,.00,.1547,.3020,.2177,,.1250,.2817,.3735,,54.50,55.16,55.11,,8.3397,16.7541,11.5612,,1.4251,1.6684,1.5476,,1.1525,1.3463,1.4669,
3368,Dec  5 2018,19,.00,.1531,.3004,.2183,,.1217,.2765,.3737,,53.10,54.79,55.29,,8.2597,16.6366,11.5935,,1.4220,1.6652,1.5484,,1.1484,1.3399,1.4672,
3368,Dec  5 2018,20,.00,.1516,.2987,.2189,,.1192,.2721,.3735,,51.91,54.21,55.31,,8.1908,16.5190,11.6257,,1.4193,1.6621,1.5492,,1.1454,1.3345,1.4670,
3368,Dec  5 2018,21,.00,.1510,.2975,.2191,,.1182,.2687,.3727,,51.16,53.64,55.25,,8.1609,16.4411,11.6393,,1.4182,1.6600,1.5494,,1.1441,1.3302,1.4660,
3368,Dec  5 2018,22,.00,.1503,.2966,.2187,,.1176,.2661,.3721,,50.69,53.17,55.09,,8.1287,16.3753,11.6151,,1.4171,1.6582,1.5487,,1.1434,1.3270,1.4652,
3368,Dec  5 2018,23,.00,.1499,.2957,.2185,,.1169,.2635,.3705,,50.27,52.79,54.92,,8.1061,16.3128,11.6060,,1.4162,1.6565,1.5482,,1.1425,1.3238,1.4632,
3368,Dec  6 2018,00,.00,.1499,.2952,.2178,,.1168,.2614,.3694,,50.10,52.47,54.76,,8.1065,16.2815,11.5682,,1.4162,1.6556,1.5471,,1.1424,1.3213,1.4618,
3368,Dec  6 2018,01,.00,.1498,.2946,.2172,,.1170,.2610,.3691,,50.13,52.27,54.56,,8.1052,16.2465,11.5307,,1.4162,1.6547,1.5461,,1.1427,1.3208,1.4614,
3368,Dec  6 2018,02,.00,.1498,.2947,.2170,,.1174,.2600,.3673,,50.24,52.16,54.42,,8.1031,16.2507,11.5202,,1.4162,1.6547,1.5455,,1.1431,1.3196,1.4591,
3368,Dec  6 2018,03,.00,.1500,.2948,.2167,,.1174,.2593,.3672,,50.44,52.10,54.31,,8.1118,16.2536,11.5040,,1.4165,1.6547,1.5451,,1.1432,1.3187,1.4590,
3368,Dec  6 2018,04,.00,.1504,.2947,.2166,,.1179,.2602,.3659,,50.65,52.11,54.21,,8.1357,16.2501,11.5014,,1.4174,1.6547,1.5448,,1.1438,1.3197,1.4573,
3368,Dec  6 2018,05,.00,.1504,.2949,.2159,,.1182,.2602,.3666,,50.82,52.17,54.14,,8.1339,16.2592,11.4634,,1.4174,1.6549,1.5440,,1.1442,1.3197,1.4582,
3368,Dec  6 2018,06,.00,.1504,.2952,.2160,,.1183,.2605,.3658,,50.96,52.21,54.09,,8.1337,16.2854,11.4684,,1.4174,1.6556,1.5440,,1.1442,1.3201,1.4573,
3368,Dec  6 2018,07,.00,.1504,.2953,.2161,,.1188,.2605,.3654,,51.10,52.25,54.05,,8.1302,16.2883,11.4714,,1.4174,1.6557,1.5440,,1.1449,1.3202,1.4567,
3368,Dec  6 2018,08,.00,.1504,.2954,.2161,,.1192,.2616,.3655,,51.23,52.31,54.05,,8.1329,16.2931,11.4700,,1.4175,1.6559,1.5440,,1.1453,1.3214,1.4569,
3368,Dec  6 2018,09,.00,.1507,.2954,.2159,,.1202,.2611,.3669,,51.44,52.39,54.05,,8.1450,16.2982,11.4612,,1.4181,1.6560,1.5440,,1.1465,1.3208,1.4586,
3368,Dec  6 2018,10,.00,.1510,.2956,.2160,,.1210,.2620,.3658,,51.79,52.50,54.08,,8.1621,16.3127,11.4682,,1.4188,1.6564,1.5440,,1.1476,1.3220,1.4573,
3368,Dec  6 2018,11,.00,.1517,.2962,.2161,,.1216,.2626,.3656,,52.24,52.67,54.10,,8.1949,16.3498,11.4692,,1.4199,1.6573,1.5440,,1.1483,1.3228,1.4571,
3368,Dec  6 2018,12,.00,.1525,.2969,.2160,,.1224,.2645,.3663,,52.78,52.93,54.12,,8.2305,16.3971,11.4648,,1.4212,1.6585,1.5440,,1.1493,1.3251,1.4579,
3368,Dec  6 2018,13,.00,.1536,.2979,.2159,,.1240,.2655,.3669,,53.53,53.22,54.20,,8.2822,16.4696,11.4611,,1.4231,1.6603,1.5440,,1.1512,1.3263,1.4586,
3368,Dec  6 2018,14,.00,.1547,.2992,.2158,,.1268,.2679,.3679,,54.57,53.67,54.31,,8.3383,16.5521,11.4546,,1.4254,1.6624,1.5440,,1.1546,1.3292,1.4599,
3368,Dec  6 2018,15,.00,.1554,.3004,.2159,,.1286,.2708,.3684,,55.48,54.23,54.47,,8.3707,16.6418,11.4625,,1.4267,1.6648,1.5443,,1.1569,1.3328,1.4605,
3368,Dec  6 2018,16,.03,.1558,.3013,.2164,,.1295,.2725,.3691,,55.89,54.74,54.67,,8.3888,16.7028,11.4914,,1.4274,1.6663,1.5451,,1.1579,1.3349,1.4615,
3368,Dec  6 2018,17,.01,.1555,.3016,.2164,,.1285,.2736,.3715,,55.77,55.10,54.91,,8.3760,16.7229,11.4870,,1.4268,1.6669,1.5454,,1.1567,1.3363,1.4645,
3368,Dec  6 2018,18,.00,.1554,.3009,.2169,,.1273,.2745,.3726,,55.23,55.19,55.11,,8.3697,16.6756,11.5138,,1.4264,1.6659,1.5462,,1.1552,1.3375,1.4658,
3368,Dec  6 2018,19,.01,.1555,.3006,.2167,,.1264,.2746,.3738,,54.83,55.12,55.26,,8.3747,16.6506,11.5054,,1.4264,1.6653,1.5462,,1.1542,1.3375,1.4674,
3368,Dec  6 2018,20,.00,.1556,.3002,.2168,,.1259,.2736,.3744,,54.59,55.01,55.35,,8.3777,16.6268,11.5129,,1.4264,1.6647,1.5465,,1.1535,1.3363,1.4681,
3368,Dec  6 2018,21,.02,.1555,.2998,.2175,,.1261,.2734,.3740,,54.44,54.94,55.40,,8.3764,16.5969,11.5496,,1.4264,1.6640,1.5474,,1.1538,1.3360,1.4675,
3368,Dec  6 2018,22,.02,.1558,.2995,.2175,,.1255,.2754,.3743,,54.28,54.88,55.45,,8.3912,16.5789,11.5472,,1.4268,1.6638,1.5474,,1.1531,1.3386,1.4680,
3368,Dec  6 2018,23,.03,.1570,.2994,.2173,,.1257,.2780,.3756,,54.17,54.81,55.45,,8.4452,16.5682,11.5386,,1.4285,1.6638,1.5474,,1.1533,1.3417,1.4696,
3368,Dec  7 2018,00,.00,.1589,.2993,.2171,,.1265,.2794,.3754,,54.10,54.75,55.42,,8.5364,16.5620,11.5293,,1.4314,1.6638,1.5471,,1.1543,1.3436,1.4693,
3368,Dec  7 2018,01,.01,.1613,.2992,.2166,,.1275,.2803,.3750,,54.03,54.67,55.41,,8.6547,16.5584,11.4982,,1.4353,1.6638,1.5462,,1.1555,1.3446,1.4688,
3368,Dec  7 2018,02,.00,.1629,.2992,.2165,,.1283,.2819,.3756,,53.90,54.63,55.40,,8.7309,16.5516,11.4943,,1.4377,1.6638,1.5462,,1.1564,1.3465,1.4695,
3368,Dec  7 2018,03,.00,.1642,.2990,.2165,,.1294,.2822,.3758,,53.70,54.59,55.40,,8.7962,16.5438,11.4926,,1.4399,1.6637,1.5462,,1.1578,1.3470,1.4698,
3368,Dec  7 2018,04,.01,.1653,.2986,.2164,,.1303,.2818,.3765,,53.29,54.46,55.39,,8.8488,16.5147,11.4879,,1.4417,1.6629,1.5462,,1.1590,1.3465,1.4707,
3368,Dec  7 2018,05,.00,.1660,.2979,.2164,,.1306,.2822,.3766,,52.76,54.22,55.35,,8.8846,16.4699,11.4872,,1.4428,1.6619,1.5462,,1.1593,1.3469,1.4709,
3368,Dec  7 2018,06,.00,.1668,.2975,.2164,,.1303,.2814,.3763,,52.29,53.96,55.25,,8.9238,16.4423,11.4890,,1.4440,1.6612,1.5462,,1.1589,1.3460,1.4705,
3368,Dec  7 2018,07,.05,.1677,.2970,.2162,,.1307,.2804,.3762,,51.91,53.67,55.16,,8.9655,16.4034,11.4784,,1.4453,1.6603,1.5459,,1.1595,1.3447,1.4704,
3368,Dec  7 2018,08,.13,.1780,.2982,.2155,,.1363,.2916,.3757,,51.56,53.41,55.07,,9.4969,16.4848,11.4399,,1.4615,1.6632,1.5449,,1.1662,1.3586,1.4697,
3368,Dec  7 2018,09,.35,.2495,.3348,.2153,,.2194,.4078,.3802,,51.09,53.16,54.94,,14.1156,20.0076,11.4272,,1.5825,1.7393,1.5453,,1.2684,1.5032,1.4754,
3368,Dec  7 2018,10,.04,.3955,.4391,.2170,,.4821,.6879,.3905,,50.54,52.77,54.82,,25.1966,30.3699,11.5252,,1.8479,1.9531,1.5495,,1.5919,1.8525,1.4883,
3368,Dec  7 2018,11,.19,.4524,.4685,.2192,,.6600,.7948,.3946,,50.27,52.38,54.63,,31.1737,33.4114,11.6417,,1.9695,2.0157,1.5531,,1.8122,1.9863,1.4935,
3368,Dec  7 2018,12,.11,.4818,.4861,.2217,,.7167,.8911,.3976,,50.26,52.09,54.47,,35.4307,38.3006,11.7793,,2.0390,2.0888,1.5570,,1.8829,2.1079,1.4972,
3368,Dec  7 2018,13,.15,.5010,,.2265,,.7198,.9861,.4073,,50.04,51.76,54.26,,38.4394,44.9690,12.0502,,2.0843,2.1800,1.5652,,1.8868,2.2280,1.5095,
3368,Dec  7 2018,14,.14,.5065,,.2612,,.7011,.9836,.4840,,49.91,51.49,54.06,,39.3831,45.7325,14.6715,,2.0972,2.1897,1.6289,,1.8634,2.2248,1.6067,
3368,Dec  7 2018,15,.04,.5077,,.3531,,.6946,.9939,.7611,,49.69,51.25,53.81,,40.3687,46.1764,28.3627,,2.1104,2.1957,1.9034,,1.8552,2.2378,1.9586,
3368,Dec  7 2018,16,.44,,,,,.7003,1.0079,.9756,,49.46,50.96,53.55,,44.7369,46.8030,48.2547,,2.1689,2.2041,2.2212,,1.8624,2.2556,2.2327,
3368,Dec  7 2018,17,.13,,,,,.7283,.9985,.9645,,49.24,50.67,53.37,,51.6240,47.1313,49.2647,,2.2614,2.2079,2.2337,,1.8974,2.2437,2.2185,
3368,Dec  7 2018,18,.03,,,,,.7392,.9785,.9460,,48.89,50.41,53.26,,54.4898,47.2093,49.2153,,2.2988,2.2083,2.2327,,1.9110,2.2184,2.1947,
3368,Dec  7 2018,19,.09,,,,,.7600,.9735,.9367,,48.81,50.32,53.17,,54.5474,47.1652,48.4817,,2.2992,2.2075,2.2232,,1.9370,2.2120,2.1828,
3368,Dec  7 2018,20,.05,,,,,.7711,.9743,.9258,,48.76,50.32,53.13,,54.6331,47.1852,46.4626,,2.3001,2.2078,2.1970,,1.9508,2.2130,2.1688,
3368,Dec  7 2018,21,.23,,,,,.7763,.9767,.9187,,48.65,50.27,53.05,,54.7296,47.1688,45.2353,,2.3013,2.2077,2.1810,,1.9573,2.2160,2.1596,
3368,Dec  7 2018,22,.06,,,,,.7766,.9738,.9170,,48.45,50.16,52.99,,54.8040,47.2204,46.0317,,2.3022,2.2083,2.1914,,1.9577,2.2122,2.1574,
3368,Dec  7 2018,23,.04,,,,,.7765,.9699,.9161,,48.15,50.03,52.92,,54.8096,47.1626,45.9791,,2.3023,2.2074,2.1907,,1.9575,2.2073,2.1563,
3368,Dec  8 2018,00,.04,,,,,.7778,.9677,.9147,,47.88,49.85,52.81,,54.7653,47.1451,45.9711,,2.3017,2.2071,2.1906,,1.9591,2.2046,2.1546,
3368,Dec  8 2018,01,.01,,,,,.7811,.9597,.9037,,47.62,49.67,52.72,,54.7173,47.0965,45.9845,,2.3011,2.2063,2.1904,,1.9633,2.1945,2.1404,
3368,Dec  8 2018,02,.00,,,,,.7816,.9581,.9017,,47.30,49.48,52.64,,54.6549,47.0944,45.8806,,2.3003,2.2062,2.1890,,1.9639,2.1924,2.1379,
3368,Dec  8 2018,03,.00,,,,,.7753,.9537,.9023,,47.00,49.24,52.52,,54.5976,47.0536,45.7555,,2.2996,2.2056,2.1874,,1.9561,2.1869,2.1386,
3368,Dec  8 2018,04,.00,,,,,.7735,.9534,.9026,,46.71,49.02,52.38,,54.5274,46.9107,45.6629,,2.2988,2.2037,2.1862,,1.9538,2.1866,2.1391,
3368,Dec  8 2018,05,.00,,,,,.7779,.9511,.8979,,46.46,48.80,52.25,,54.4577,46.7774,45.8668,,2.2979,2.2020,2.1887,,1.9592,2.1836,2.1330,
3368,Dec  8 2018,06,.00,,,,,.7786,.9429,.8987,,46.24,48.59,52.09,,54.3786,46.7569,46.0968,,2.2969,2.2015,2.1918,,1.9601,2.1732,2.1340,
3368,Dec  8 2018,07,.01,,,,,.7798,.9471,.8952,,46.03,48.39,51.97,,54.3172,46.6595,46.0879,,2.2961,2.2004,2.1916,,1.9617,2.1786,2.1295,
3368,Dec  8 2018,08,.00,,,,,.7808,.9457,.8936,,45.86,48.23,51.82,,54.2158,46.5691,46.1338,,2.2948,2.1992,2.1921,,1.9630,2.1767,2.1274,
3368,Dec  8 2018,09,.00,,,,,.7751,.9494,.8875,,45.75,48.05,51.67,,54.1597,46.4669,46.1189,,2.2942,2.1980,2.1917,,1.9558,2.1815,2.1197,
3368,Dec  8 2018,10,.00,,,,,.7800,.9443,.8824,,45.94,47.93,51.53,,53.9957,46.4624,46.0643,,2.2921,2.1978,2.1909,,1.9619,2.1749,2.1131,
3368,Dec  8 2018,11,.00,,,,,.7854,.9478,.8807,,46.24,47.99,51.41,,52.9405,46.5094,45.9016,,2.2787,2.1985,2.1887,,1.9687,2.1794,2.1109,
3368,Dec  8 2018,12,.00,,,,,.7936,.9532,.8798,,46.75,48.13,51.33,,51.1108,46.5078,45.6895,,2.2555,2.1986,2.1859,,1.9790,2.1862,2.1097,
3368,Dec  8 2018,13,.00,,,,,.8027,.9568,.8811,,47.34,48.40,51.27,,50.4072,46.5047,45.6868,,2.2465,2.1987,2.1859,,1.9903,2.1908,2.1115,
3368,Dec  8 2018,14,.00,,,,,.8049,.9654,.8822,,47.72,48.68,51.24,,49.5884,46.5503,45.7274,,2.2359,2.1995,2.1865,,1.9931,2.2017,2.1128,
3368,Dec  8 2018,15,.00,,,,,.7982,.9643,.8810,,47.76,48.89,51.27,,48.3558,46.4756,45.6869,,2.2196,2.1985,2.1859,,1.9848,2.2004,2.1113,
3368,Dec  8 2018,16,.00,,,,,.7754,.9563,.8805,,47.60,48.98,51.33,,46.1668,46.1645,45.6291,,2.1900,2.1943,2.1851,,1.9562,2.1902,2.1107,
3368,Dec  8 2018,17,.00,,,,,.7322,.9475,.8849,,47.26,48.93,51.35,,43.7698,45.8239,45.6895,,2.1561,2.1896,2.1860,,1.9022,2.1790,2.1162,
3368,Dec  8 2018,18,.00,.5189,,,,.7076,.9441,.8839,,46.81,48.77,51.34,,42.3972,45.5755,45.7454,,2.1372,2.1863,2.1867,,1.8716,2.1747,2.1150,
3368,Dec  8 2018,19,.00,.5174,,,,.6927,.9315,.8859,,46.29,48.51,51.32,,41.2431,45.3575,45.8321,,2.1237,2.1831,2.1879,,1.8530,2.1588,2.1175,
3368,Dec  8 2018,20,.00,.5119,,,,.6792,.9243,.8851,,45.76,48.22,51.25,,40.2870,45.0950,45.7375,,2.1097,2.1794,2.1867,,1.8362,2.1497,2.1165,
3368,Dec  8 2018,21,.00,.5076,,,,.6680,.9208,.8789,,45.22,47.91,51.14,,39.5543,44.8510,45.7283,,2.0987,2.1761,2.1864,,1.8221,2.1454,2.1086,
3368,Dec  8 2018,22,.00,.5038,,,,.6581,.9060,.8818,,44.80,47.56,51.01,,38.9047,44.7072,45.9636,,2.0889,2.1737,2.1896,,1.8099,2.1265,2.1123,
3368,Dec  8 2018,23,.00,.5000,,,,.6451,.8975,.8787,,44.42,47.24,50.85,,38.2749,44.4946,45.9908,,2.0792,2.1706,2.1899,,1.7936,2.1158,2.1084,
3368,Dec  9 2018,00,.00,.4959,,,,.6356,.8951,.8772,,43.89,46.91,50.68,,37.5978,44.1884,45.8546,,2.0687,2.1664,2.1880,,1.7819,2.1128,2.1064,
3368,Dec  9 2018,01,.00,.4919,,,,.6165,.8809,.8712,,43.12,46.53,50.49,,36.9407,43.8726,45.6686,,2.0581,2.1617,2.1854,,1.7581,2.0948,2.0987,
3368,Dec  9 2018,02,.00,.4884,,,,.6030,.8741,.8673,,42.40,46.04,50.28,,36.3811,43.5404,45.5378,,2.0491,2.1569,2.1836,,1.7413,2.0863,2.0937,
3368,Dec  9 2018,03,.00,.4843,,,,.5912,.8623,.8642,,41.70,45.54,50.06,,35.7373,43.1720,45.2315,,2.0387,2.1515,2.1794,,1.7267,2.0714,2.0898,
3368,Dec  9 2018,04,.00,.4809,,,,.5795,.8560,.8628,,41.04,45.02,49.81,,35.1953,42.7191,44.8915,,2.0298,2.1459,2.1748,,1.7121,2.0635,2.0879,
3368,Dec  9 2018,05,.00,.4780,.5201,,,.5675,.8392,.8567,,40.42,44.51,49.55,,34.7535,42.1329,44.6205,,2.0224,2.1403,2.1710,,1.6972,2.0422,2.0802,
3368,Dec  9 2018,06,.00,.4752,.5196,,,.5593,.8266,.8517,,39.90,44.05,49.24,,34.3332,41.6265,44.3646,,2.0154,2.1353,2.1674,,1.6871,2.0263,2.0737,
3368,Dec  9 2018,07,.00,.4724,.5178,,,.5540,.8235,.8475,,39.53,43.63,48.96,,33.9179,41.3005,44.0897,,2.0085,2.1307,2.1635,,1.6805,2.0224,2.0684,
3368,Dec  9 2018,08,.00,.4704,.5160,,,.5449,.8154,.8429,,39.17,43.23,48.67,,33.6070,41.0017,43.8440,,2.0031,2.1263,2.1600,,1.6692,2.0122,2.0625,
3368,Dec  9 2018,09,.00,.4693,.5153,,,.5457,.8108,.8404,,39.13,42.92,48.38,,33.4606,40.8762,43.6434,,2.0008,2.1244,2.1572,,1.6702,2.0064,2.0593,
3368,Dec  9 2018,10,.00,.4700,.5151,,,.5591,.8169,.8353,,40.00,42.82,48.12,,33.5530,40.8479,43.4955,,2.0029,2.1243,2.1550,,1.6869,2.0141,2.0528,
3368,Dec  9 2018,11,.00,.4719,.5159,,,.5852,.8362,.8304,,42.08,43.27,47.92,,33.8434,40.9856,43.3018,,2.0086,2.1270,2.1522,,1.7193,2.0384,2.0466,
3368,Dec  9 2018,12,.00,.4737,.5175,,,.6187,.8629,.8302,,44.81,44.33,47.84,,34.0977,41.2492,43.0930,,2.0142,2.1317,2.1493,,1.7608,2.0720,2.0463,
3368,Dec  9 2018,13,.00,.4740,.5185,,,.6428,.8877,.8302,,47.30,45.71,47.95,,34.1467,41.4263,42.8841,,2.0162,2.1352,2.1464,,1.7907,2.1035,2.0463,
3368,Dec  9 2018,14,.00,.4722,.5184,,,.6522,.9037,.8360,,48.92,47.16,48.20,,33.8846,41.4141,42.6611,,2.0126,2.1358,2.1435,,1.8025,2.1237,2.0537,
3368,Dec  9 2018,15,.00,.4709,.5183,,,.6590,.9158,.8383,,49.87,48.19,48.57,,33.6839,41.3907,42.4795,,2.0098,2.1361,2.1413,,1.8109,2.1389,2.0566,
3368,Dec  9 2018,16,.00,.4682,.5177,.5212,,.6568,.9216,.8421,,50.26,48.98,49.02,,33.2894,41.2831,42.2442,,2.0036,2.1349,2.1397,,1.8082,2.1462,2.0614,
3368,Dec  9 2018,17,.00,.4651,.5164,.5210,,.6476,.9192,.8470,,50.00,49.42,49.42,,32.8516,41.0623,41.8681,,1.9961,2.1319,2.1369,,1.7968,2.1432,2.0678,
3368,Dec  9 2018,18,.00,.4619,.5149,.5202,,.6304,.9052,.8501,,49.17,49.52,49.77,,32.3902,40.8025,41.7288,,1.9878,2.1277,2.1352,,1.7754,2.1255,2.0717,
3368,Dec  9 2018,19,.00,.4580,.5127,.5194,,.6084,.8919,.8523,,47.77,49.26,50.04,,31.8499,40.4210,41.5763,,1.9779,2.1220,2.1332,,1.7480,2.1087,2.0746,
3368,Dec  9 2018,20,.00,.4549,.5104,.5184,,.5892,.8759,.8521,,46.30,48.66,50.15,,31.4184,40.0329,41.4111,,1.9697,2.1159,2.1309,,1.7242,2.0884,2.0742,
3368,Dec  9 2018,21,.00,.4521,.5084,.5171,,.5784,.8633,.8515,,45.04,47.97,50.15,,31.0513,39.6914,41.1952,,1.9631,2.1106,2.1279,,1.7107,2.0726,2.0735,
3368,Dec  9 2018,22,.00,.4501,.5068,.5162,,.5622,.8507,.8500,,43.97,47.24,50.05,,30.7876,39.4197,41.0244,,1.9578,2.1062,2.1256,,1.6906,2.0567,2.0716,
3368,Dec  9 2018,23,.00,.4483,.5050,.5153,,.5516,.8375,.8462,,43.08,46.56,49.86,,30.5392,39.1163,40.8668,,1.9531,2.1013,2.1232,,1.6776,2.0401,2.0667,
3368,Dec 10 2018,00,.00,.4469,.5033,.5140,,.5422,.8205,.8430,,42.35,45.96,49.64,,30.3601,38.8340,40.6458,,1.9495,2.0965,2.1201,,1.6659,2.0187,2.0626,
3368,Dec 10 2018,01,.00,.4456,.5020,.5131,,.5345,.8077,.8364,,41.75,45.41,49.39,,30.1969,38.6087,40.5087,,1.9463,2.0927,2.1178,,1.6563,2.0025,2.0542,
3368,Dec 10 2018,02,.00,.4442,.5009,.5127,,.5312,.7975,.8312,,41.18,44.90,49.12,,30.0113,38.4199,40.4236,,1.9430,2.0895,2.1164,,1.6523,1.9896,2.0476,
3368,Dec 10 2018,03,.00,.4429,.4999,.5117,,.5234,.7909,.8288,,40.61,44.41,48.83,,29.8497,38.2493,40.2536,,1.9399,2.0868,2.1140,,1.6426,1.9813,2.0444,
3368,Dec 10 2018,04,.00,.4414,.4986,.5105,,.5169,.7835,.8234,,40.07,43.96,48.60,,29.6638,38.0372,40.0428,,1.9363,2.0834,2.1108,,1.6345,1.9721,2.0375,
3368,Dec 10 2018,05,.00,.4396,.4973,.5093,,.5100,.7744,.8164,,39.56,43.48,48.32,,29.4348,37.8226,39.8385,,1.9320,2.0798,2.1076,,1.6260,1.9606,2.0286,
3368,Dec 10 2018,06,.00,.4372,.4959,.5082,,.5030,.7645,.8120,,39.10,43.08,48.01,,29.1376,37.5920,39.6617,,1.9265,2.0760,2.1049,,1.6173,1.9483,2.0229,
3368,Dec 10 2018,07,.00,.4345,.4945,.5071,,.4971,.7560,.8057,,38.73,42.70,47.71,,28.8063,37.3680,39.4667,,1.9204,2.0724,2.1019,,1.6100,1.9375,2.0149,
3368,Dec 10 2018,08,.00,.4323,.4931,.5059,,.4904,.7490,.8019,,38.42,42.35,47.46,,28.5363,37.1253,39.2742,,1.9153,2.0685,2.0990,,1.6016,1.9286,2.0101,
3368,Dec 10 2018,09,.00,.4339,.4930,.5050,,.4924,.7471,.7963,,38.28,42.02,47.17,,28.7378,37.1174,39.1185,,1.9189,2.0683,2.0965,,1.6042,1.9263,2.0029,
3368,Dec 10 2018,10,.00,.4410,.4951,.5051,,.5082,.7561,.7931,,38.91,41.87,46.94,,29.6065,37.4702,39.1241,,1.9348,2.0738,2.0965,,1.6238,1.9376,1.9989,
3368,Dec 10 2018,11,.00,.4458,.4977,.5054,,.5409,.7792,.7918,,41.27,42.23,46.74,,30.2217,37.8846,39.1881,,1.9471,2.0810,2.0973,,1.6643,1.9667,1.9972,
3368,Dec 10 2018,12,.00,.4497,.5001,.5051,,.5833,.8124,.7917,,44.84,43.42,46.65,,30.7211,38.2908,39.1338,,1.9579,2.0885,2.0966,,1.7169,2.0084,1.9971,
3368,Dec 10 2018,13,.00,.4529,.5027,.5048,,.6234,.8505,.7935,,48.38,45.21,46.80,,31.1597,38.7195,39.0732,,1.9676,2.0965,2.0957,,1.7667,2.0565,1.9994,
3368,Dec 10 2018,14,.00,.4550,.5052,.5043,,.6573,.8854,.7971,,51.65,47.33,47.16,,31.4332,39.1418,38.9863,,1.9742,2.1043,2.0947,,1.8089,2.1005,2.0040,
3368,Dec 10 2018,15,.00,.4545,.5065,.5042,,.6779,.9142,.8055,,53.86,49.36,47.72,,31.3752,39.3615,38.9723,,1.9747,2.1089,2.0949,,1.8346,2.1369,2.0147,
3368,Dec 10 2018,16,.00,.4523,.5066,.5043,,.6795,.9290,.8135,,54.80,50.95,48.39,,31.0802,39.3847,38.9990,,1.9702,2.1101,2.0957,,1.8365,2.1556,2.0250,
3368,Dec 10 2018,17,.00,.4491,.5062,.5044,,.6685,.9305,.8216,,54.66,51.95,49.09,,30.6457,39.3144,39.0100,,1.9624,2.1093,2.0963,,1.8228,2.1576,2.0353,
3368,Dec 10 2018,18,.00,.4444,.5050,.5044,,.6424,.9182,.8304,,53.44,52.26,49.72,,30.0400,39.1185,39.0076,,1.9507,2.1059,2.0967,,1.7903,2.1420,2.0465,
3368,Dec 10 2018,19,.00,.4401,.5030,.5042,,.6118,.8976,.8368,,51.53,51.89,50.19,,29.4871,38.7784,38.9787,,1.9393,2.1001,2.0966,,1.7523,2.1159,2.0547,
3368,Dec 10 2018,20,.00,.4369,.5011,.5038,,.5886,.8788,.8404,,49.69,51.15,50.49,,29.0905,38.4532,38.9192,,1.9311,2.0945,2.0960,,1.7234,2.0922,2.0593,
3368,Dec 10 2018,21,.00,.4343,.4993,.5031,,.5717,.8591,.8405,,48.14,50.29,50.63,,28.7836,38.1649,38.8030,,1.9247,2.0893,2.0943,,1.7025,2.0673,2.0594,
3368,Dec 10 2018,22,.00,.4325,.4978,.5025,,.5565,.8440,.8390,,46.84,49.50,50.62,,28.5586,37.9046,38.6984,,1.9198,2.0848,2.0928,,1.6836,2.0482,2.0574,
3368,Dec 10 2018,23,.00,.4309,.4963,.5017,,.5452,.8286,.8361,,45.74,48.70,50.50,,28.3681,37.6517,38.5587,,1.9158,2.0803,2.0906,,1.6696,2.0288,2.0538,
3368,Dec 11 2018,00,.00,.4295,.4948,.5007,,.5373,.8159,.8342,,44.79,47.94,50.32,,28.2019,37.4140,38.4009,,1.9124,2.0763,2.0883,,1.6598,2.0128,2.0513,
3368,Dec 11 2018,01,.00,.4283,.4936,.5001,,.5271,.8052,.8288,,43.99,47.27,50.07,,28.0579,37.2142,38.2922,,1.9092,2.0728,2.0865,,1.6472,1.9993,2.0444,
3368,Dec 11 2018,02,.00,.4273,.4925,.4992,,.5218,.7980,.8261,,43.31,46.69,49.83,,27.9439,37.0455,38.1427,,1.9069,2.0700,2.0842,,1.6406,1.9903,2.0410,
3368,Dec 11 2018,03,.00,.4267,.4916,.4983,,.5160,.7906,.8268,,42.79,46.15,49.53,,27.8729,36.8883,37.9845,,1.9053,2.0673,2.0820,,1.6333,1.9810,2.0419,
3368,Dec 11 2018,04,.00,.4263,.4908,.4978,,.5105,.7834,.8148,,42.31,45.66,49.26,,27.8205,36.7602,37.8998,,1.9040,2.0650,2.0801,,1.6266,1.9719,2.0265,
3368,Dec 11 2018,05,.00,.4259,.4901,.4971,,.5084,.7759,.8101,,41.98,45.24,48.99,,27.7798,36.6479,37.7944,,1.9032,2.0630,2.0784,,1.6240,1.9625,2.0206,
3368,Dec 11 2018,06,.00,.4255,.4895,.4964,,.5075,.7723,.8075,,41.77,44.91,48.73,,27.7346,36.5648,37.6765,,1.9024,2.0615,2.0765,,1.6229,1.9579,2.0173,
3368,Dec 11 2018,07,.00,.4252,.4891,.4959,,.5033,.7662,.8035,,41.51,44.60,48.48,,27.6980,36.4864,37.5889,,1.9014,2.0601,2.0751,,1.6177,1.9503,2.0121,
3368,Dec 11 2018,08,.00,.4249,.4885,.4952,,.5003,.7630,.8013,,41.26,44.31,48.27,,27.6649,36.3972,37.4845,,1.9006,2.0586,2.0734,,1.6139,1.9462,2.0093,
3368,Dec 11 2018,09,.00,.4256,.4884,.4947,,.5019,.7623,.7992,,41.34,44.06,48.03,,27.7435,36.3754,37.3949,,1.9021,2.0582,2.0720,,1.6159,1.9454,2.0066,
3368,Dec 11 2018,10,.00,.4282,.4890,.4942,,.5146,.7711,.7950,,42.48,44.09,47.81,,28.0479,36.4771,37.3183,,1.9083,2.0602,2.0707,,1.6317,1.9565,2.0012,
3368,Dec 11 2018,11,.00,.4315,.4906,.4938,,.5442,.7895,.7911,,44.70,44.65,47.69,,28.4376,36.7311,37.2505,,1.9170,2.0650,2.0694,,1.6684,1.9796,1.9962,
3368,Dec 11 2018,12,.00,.4337,.4924,.4932,,.5689,.8081,.7910,,47.19,45.72,47.71,,28.6988,37.0144,37.1584,,1.9231,2.0701,2.0681,,1.6990,2.0030,1.9961,
3368,Dec 11 2018,13,.00,.4348,.4937,.4928,,.5896,.8297,.7926,,49.43,46.98,47.86,,28.8382,37.2320,37.0936,,1.9269,2.0745,2.0673,,1.7247,2.0302,1.9981,
3368,Dec 11 2018,14,.00,.4351,.4948,.4928,,.6069,.8491,.7957,,51.34,48.31,48.15,,28.8773,37.4085,37.0812,,1.9289,2.0782,2.0673,,1.7461,2.0547,2.0021,
3368,Dec 11 2018,15,.00,.4343,.4954,.4926,,.6162,.8634,.8018,,52.72,49.59,48.60,,28.7769,37.5169,37.0568,,1.9279,2.0805,2.0673,,1.7577,2.0727,2.0099,
3368,Dec 11 2018,16,.00,.4321,.4954,.4926,,.6126,.8692,.8069,,53.03,50.56,49.08,,28.5073,37.5156,37.0505,,1.9230,2.0809,2.0675,,1.7532,2.0801,2.0164,
3368,Dec 11 2018,17,.00,.4289,.4945,.4927,,.5992,.8644,.8128,,52.35,51.01,49.54,,28.1331,37.3659,37.0753,,1.9157,2.0785,2.0682,,1.7367,2.0740,2.0239,
3368,Dec 11 2018,18,.00,.4260,.4932,.4927,,.5829,.8535,.8182,,51.16,50.96,49.94,,27.7877,37.1479,37.0672,,1.9086,2.0748,2.0684,,1.7165,2.0603,2.0309,
3368,Dec 11 2018,19,.00,.4237,.4919,.4926,,.5658,.8396,.8216,,49.79,50.55,50.19,,27.5220,36.9397,37.0528,,1.9027,2.0709,2.0684,,1.6952,2.0428,2.0353,
3368,Dec 11 2018,20,.00,.4223,.4908,.4924,,.5556,.8294,.8262,,48.74,50.02,50.37,,27.3665,36.7559,37.0227,,1.8992,2.0677,2.0683,,1.6825,2.0299,2.0412,
3368,Dec 11 2018,21,.00,.4217,.4899,.4920,,.5504,.8217,.8301,,48.08,49.52,50.39,,27.2953,36.6165,36.9562,,1.8976,2.0652,2.0676,,1.6760,2.0201,2.0461,
3368,Dec 11 2018,22,.00,.4217,.4894,.4917,,.5467,.8166,.8213,,47.77,49.15,50.33,,27.2985,36.5447,36.9166,,1.8974,2.0639,2.0665,,1.6715,2.0137,2.0348,
3368,Dec 11 2018,23,.00,.4222,.4891,.4913,,.5474,.8142,.8222,,47.73,48.93,50.26,,27.3525,36.4911,36.8388,,1.8984,2.0630,2.0654,,1.6723,2.0107,2.0360,
3368,Dec 12 2018,00,.00,.4228,.4892,.4909,,.5501,.8136,.8219,,47.88,48.82,50.17,,27.4223,36.4987,36.7816,,1.8998,2.0631,2.0645,,1.6756,2.0099,2.0356,
3368,Dec 12 2018,01,.00,.4234,.4895,.4906,,.5511,.8150,.8200,,48.07,48.81,50.12,,27.4909,36.5517,36.7357,,1.9010,2.0639,2.0638,,1.6769,2.0117,2.0332,
3368,Dec 12 2018,02,.00,.4238,.4896,.4904,,.5541,.8156,.8188,,48.26,48.84,50.05,,27.5314,36.5638,36.7018,,1.9020,2.0641,2.0632,,1.6806,2.0124,2.0316,
3368,Dec 12 2018,03,.00,.4243,.4898,.4902,,.5560,.8175,.8187,,48.45,48.92,50.04,,27.5924,36.6048,36.6729,,1.9032,2.0648,2.0628,,1.6830,2.0149,2.0315,
3368,Dec 12 2018,04,.00,.4249,.4900,.4902,,.5592,.8197,.8187,,48.64,49.01,50.04,,27.6565,36.6299,36.6729,,1.9045,2.0653,2.0628,,1.6869,2.0177,2.0315,
3368,Dec 12 2018,05,.00,.4254,.4904,.4902,,.5609,.8205,.8185,,48.87,49.13,50.07,,27.7231,36.7008,36.6641,,1.9058,2.0664,2.0626,,1.6890,2.0186,2.0312,
3368,Dec 12 2018,06,.00,.4261,.4907,.4899,,.5647,.8230,.8188,,49.12,49.26,50.11,,27.8051,36.7493,36.6234,,1.9075,2.0672,2.0621,,1.6937,2.0218,2.0317,
3368,Dec 12 2018,07,.00,.4269,.4910,.4898,,.5678,.8283,.8213,,49.43,49.42,50.14,,27.8984,36.7955,36.5972,,1.9093,2.0682,2.0618,,1.6977,2.0285,2.0349,
3368,Dec 12 2018,08,.00,.4279,.4915,.4899,,.5733,.8324,.8265,,49.82,49.61,50.21,,28.0065,36.8718,36.6231,,1.9116,2.0695,2.0626,,1.7045,2.0337,2.0415,
3368,Dec 12 2018,09,.00,.4289,.4919,.4902,,.5795,.8375,.8205,,50.33,49.87,50.29,,28.1243,36.9489,36.6649,,1.9141,2.0710,2.0628,,1.7122,2.0401,2.0338,
3368,Dec 12 2018,10,.00,.4303,.4928,.4901,,.5891,.8452,.8247,,51.15,50.22,50.37,,28.2986,37.0900,36.6467,,1.9177,2.0734,2.0628,,1.7241,2.0498,2.0392,
3368,Dec 12 2018,11,.00,.4323,.4939,.4900,,.6041,.8581,.8258,,52.51,50.74,50.52,,28.5368,37.2628,36.6419,,1.9229,2.0767,2.0628,,1.7427,2.0661,2.0405,
3368,Dec 12 2018,12,.00,.4335,.4950,.4900,,.6209,.8727,.8271,,54.15,51.53,50.71,,28.6836,37.4439,36.6359,,1.9266,2.0801,2.0628,,1.7635,2.0845,2.0423,
3368,Dec 12 2018,13,.00,.4336,.4958,.4899,,.6317,.8824,.8309,,55.33,52.47,50.97,,28.6965,37.5767,36.6189,,1.9277,2.0826,2.0628,,1.7770,2.0967,2.0471,
3368,Dec 12 2018,14,.00,.4336,.4961,.4897,,.6379,.8940,.8360,,56.20,53.29,51.31,,28.6927,37.6295,36.5958,,1.9281,2.0841,2.0628,,1.7847,2.1113,2.0537,
3368,Dec 12 2018,15,.00,.4335,.4965,.4897,,.6466,.9033,.8407,,57.18,54.03,51.69,,28.6845,37.6972,36.5844,,1.9287,2.0857,2.0629,,1.7956,2.1232,2.0596,
3368,Dec 12 2018,16,.00,.4318,.4966,.4898,,.6449,.9082,.8456,,57.65,54.75,52.08,,28.4807,37.7146,36.6062,,1.9252,2.0862,2.0636,,1.7934,2.1294,2.0659,
3368,Dec 12 2018,17,.00,.4294,.4961,.4900,,.6404,.9054,.8522,,57.21,55.14,52.48,,28.1934,37.6255,36.6345,,1.9200,2.0848,2.0644,,1.7878,2.1258,2.0744,
3368,Dec 12 2018,18,.00,.4281,.4953,.4902,,.6250,.8984,.8567,,56.43,55.16,52.84,,28.0416,37.4956,36.6729,,1.9162,2.0825,2.0652,,1.7687,2.1169,2.0801,
3368,Dec 12 2018,19,.00,.4267,.4945,.4905,,.6124,.8917,.8584,,55.53,54.95,53.10,,27.8677,37.3593,36.7144,,1.9122,2.0802,2.0660,,1.7530,2.1084,2.0823,
3368,Dec 12 2018,20,.00,.4255,.4937,.4905,,.6056,.8829,.8615,,54.73,54.63,53.27,,27.7337,37.2283,36.7094,,1.9094,2.0778,2.0661,,1.7445,2.0974,2.0864,
3368,Dec 12 2018,21,.00,.4248,.4931,.4903,,.6010,.8748,.8615,,54.15,54.27,53.35,,27.6514,37.1351,36.6800,,1.9076,2.0760,2.0657,,1.7389,2.0871,2.0862,
3368,Dec 12 2018,22,.00,.4246,.4926,.4899,,.5980,.8715,.8645,,53.84,53.97,53.36,,27.6283,37.0597,36.6155,,1.9070,2.0747,2.0649,,1.7351,2.0829,2.0902,
3368,Dec 12 2018,23,.00,.4250,.4924,.4897,,.5977,.8700,.8640,,53.71,53.81,53.35,,27.6709,37.0213,36.5879,,1.9077,2.0741,2.0645,,1.7348,2.0811,2.0896,
3368,Dec 13 2018,00,.00,.4251,.4923,.4895,,.5973,.8702,.8634,,53.63,53.68,53.32,,27.6850,37.0102,36.5463,,1.9079,2.0739,2.0639,,1.7343,2.0814,2.0888,
3368,Dec 13 2018,01,.00,.4252,.4921,.4894,,.5955,.8672,.8635,,53.52,53.57,53.31,,27.6937,36.9842,36.5310,,1.9079,2.0734,2.0637,,1.7319,2.0775,2.0888,
3368,Dec 13 2018,02,.00,.4252,.4920,.4891,,.5959,.8660,.8641,,53.44,53.49,53.32,,27.6915,36.9593,36.4784,,1.9079,2.0729,2.0630,,1.7325,2.0761,2.0896,
3368,Dec 13 2018,03,.00,.4252,.4921,.4890,,.5945,.8636,.8637,,53.34,53.41,53.30,,27.6983,36.9710,36.4655,,1.9079,2.0729,2.0628,,1.7307,2.0729,2.0891,
3368,Dec 13 2018,04,.00,.4252,.4920,.4888,,.5933,.8632,.8654,,53.26,53.38,53.29,,27.6912,36.9574,36.4423,,1.9077,2.0727,2.0626,,1.7293,2.0725,2.0913,
3368,Dec 13 2018,05,.00,.4250,.4918,.4885,,.5904,.8600,.8633,,53.02,53.32,53.26,,27.6716,36.9220,36.4026,,1.9071,2.0720,2.0618,,1.7256,2.0685,2.0887,
3368,Dec 13 2018,06,.00,.4250,.4916,.4885,,.5899,.8606,.8609,,52.87,53.18,53.26,,27.6777,36.8895,36.3997,,1.9072,2.0716,2.0616,,1.7251,2.0691,2.0855,
3368,Dec 13 2018,07,.00,.4248,.4914,.4885,,.5861,.8560,.8611,,52.67,53.06,53.24,,27.6539,36.8552,36.3939,,1.9065,2.0708,2.0615,,1.7203,2.0634,2.0858,
3368,Dec 13 2018,08,.00,.4245,.4912,.4883,,.5825,.8508,.8598,,52.38,52.93,53.20,,27.6165,36.8344,36.3702,,1.9056,2.0702,2.0611,,1.7159,2.0568,2.0842,
3368,Dec 13 2018,09,.00,.4246,.4911,.4879,,.5839,.8487,.8611,,52.28,52.78,53.16,,27.6228,36.8090,36.3097,,1.9058,2.0697,2.0604,,1.7175,2.0542,2.0858,
3368,Dec 13 2018,10,.00,.4251,.4912,.4876,,.5888,.8520,.8611,,52.72,52.77,53.11,,27.6870,36.8338,36.2504,,1.9073,2.0703,2.0595,,1.7237,2.0584,2.0857,
3368,Dec 13 2018,11,.01,.4250,.4913,.4869,,.5988,.8598,.8601,,53.65,52.99,53.06,,27.6700,36.8477,36.1366,,1.9078,2.0710,2.0578,,1.7361,2.0682,2.0845,
3368,Dec 13 2018,12,.00,.4239,.4914,.4861,,.6067,.8686,.8595,,54.63,53.48,53.11,,27.5503,36.8563,36.0112,,1.9064,2.0717,2.0560,,1.7459,2.0793,2.0837,
3368,Dec 13 2018,13,.00,.4218,.4909,.4852,,.6079,.8737,.8584,,55.38,54.09,53.24,,27.3086,36.7766,35.8688,,1.9023,2.0709,2.0539,,1.7475,2.0857,2.0823,
3368,Dec 13 2018,14,.00,.4193,.4902,.4845,,.6087,.8782,.8577,,55.76,54.58,53.43,,27.0247,36.6737,35.7638,,1.8975,2.0697,2.0523,,1.7484,2.0915,2.0814,
3368,Dec 13 2018,15,.00,.4152,.4899,.4839,,.6015,.8807,.8624,,55.84,54.99,53.63,,26.5696,36.6260,35.6613,,1.8891,2.0692,2.0512,,1.7395,2.0946,2.0875,
3368,Dec 13 2018,16,.00,.4089,.4891,.4835,,.5829,.8760,.8632,,55.38,55.14,53.84,,25.8840,36.4884,35.5981,,1.8755,2.0670,2.0503,,1.7164,2.0887,2.0885,
3368,Dec 13 2018,17,.00,.4042,.4871,.4834,,.5647,.8606,.8651,,54.07,54.91,54.03,,25.3863,36.1636,35.5884,,1.8651,2.0613,2.0503,,1.6938,2.0692,2.0909,
3368,Dec 13 2018,18,.00,.4007,.4850,.4833,,.5469,.8442,.8664,,52.50,54.26,54.09,,25.0305,35.8412,35.5670,,1.8572,2.0556,2.0501,,1.6716,2.0485,2.0926,
3368,Dec 13 2018,19,.00,.3982,.4828,.4829,,.5310,.8337,.8655,,51.06,53.45,54.05,,24.7737,35.4970,35.5075,,1.8512,2.0500,2.0492,,1.6520,2.0353,2.0915,
3368,Dec 13 2018,20,.00,.3960,.4811,.4825,,.5197,.8215,.8622,,49.84,52.65,53.93,,24.5474,35.2277,35.4458,,1.8461,2.0452,2.0481,,1.6380,2.0199,2.0873,
3368,Dec 13 2018,21,.00,.3943,.4795,.4819,,.5099,.8109,.8631,,48.90,51.88,53.71,,24.3807,34.9823,35.3533,,1.8422,2.0409,2.0468,,1.6258,2.0065,2.0883,
3368,Dec 13 2018,22,.00,.3930,.4786,.4813,,.5011,.7874,.8580,,48.06,51.18,53.45,,24.2557,34.8468,35.2620,,1.8392,2.0373,2.0451,,1.6150,1.9770,2.0818,
3368,Dec 13 2018,23,.00,.3916,.4775,.4807,,.4957,.7772,.8526,,47.37,50.53,53.17,,24.1123,34.6730,35.1681,,1.8361,2.0341,2.0433,,1.6082,1.9642,2.0749,
3368,Dec 14 2018,00,.04,.3911,.4765,.4800,,.4903,.7691,.8472,,46.81,49.97,52.84,,24.0680,34.5240,35.0639,,1.8348,2.0313,2.0414,,1.6015,1.9539,2.0681,
3368,Dec 14 2018,01,.04,.3914,.4757,.4794,,.4850,.7630,.8429,,46.35,49.49,52.53,,24.0990,34.3994,34.9696,,1.8349,2.0291,2.0397,,1.5950,1.9462,2.0625,
3368,Dec 14 2018,02,.01,.3952,.4753,.4788,,.4835,.7555,.8385,,45.78,49.03,52.22,,24.4797,34.3377,34.8807,,1.8419,2.0276,2.0381,,1.5932,1.9368,2.0569,
3368,Dec 14 2018,03,.00,.4034,.4750,.4784,,.4859,.7496,.8324,,45.26,48.55,51.96,,25.3089,34.2928,34.8104,,1.8573,2.0266,2.0366,,1.5961,1.9293,2.0491,
3368,Dec 14 2018,04,.00,.4063,.4750,.4778,,.4881,.7447,.8287,,44.75,48.11,51.64,,25.6090,34.2950,34.7181,,1.8630,2.0263,2.0350,,1.5988,1.9232,2.0444,
3368,Dec 14 2018,05,.02,.4079,.4746,.4773,,.4867,.7406,.8253,,44.25,47.65,51.38,,25.7736,34.2419,34.6394,,1.8659,2.0253,2.0336,,1.5972,1.9182,2.0400,
3368,Dec 14 2018,06,.01,.4110,.4744,.4768,,.4846,.7359,.8224,,43.73,47.21,51.09,,26.1096,34.2148,34.5627,,1.8718,2.0245,2.0322,,1.5945,1.9123,2.0363,
3368,Dec 14 2018,07,.00,.4146,.4745,.4763,,.4854,.7314,.8201,,43.29,46.80,50.80,,26.4978,34.2198,34.4926,,1.8789,2.0243,2.0310,,1.5955,1.9065,2.0334,
3368,Dec 14 2018,08,.00,.4144,.4746,.4759,,.4894,.7281,.8125,,43.01,46.42,50.51,,26.4748,34.2331,34.4399,,1.8787,2.0243,2.0297,,1.6005,1.9025,2.0236,
3368,Dec 14 2018,09,.00,.4137,.4747,.4756,,.4913,.7279,.8097,,42.97,46.14,50.24,,26.4045,34.2527,34.3827,,1.8776,2.0246,2.0287,,1.6028,1.9022,2.0200,
3368,Dec 14 2018,10,.00,.4134,.4752,.4753,,.4978,.7307,.8075,,43.25,45.97,50.00,,26.3676,34.3253,34.3365,,1.8774,2.0259,2.0278,,1.6108,1.9057,2.0171,
3368,Dec 14 2018,11,.00,.4132,.4758,.4750,,.4987,.7331,.8040,,43.86,45.98,49.79,,26.3560,34.4231,34.2965,,1.8773,2.0275,2.0269,,1.6120,1.9087,2.0127,
3368,Dec 14 2018,12,.00,.4125,.4762,.4748,,.5053,.7402,.8000,,44.55,46.19,49.64,,26.2787,34.4827,34.2591,,1.8763,2.0289,2.0261,,1.6202,1.9177,2.0077,
3368,Dec 14 2018,13,.00,.4114,.4766,.4745,,.5107,.7451,.8002,,45.14,46.46,49.54,,26.1502,34.5376,34.2154,,1.8744,2.0300,2.0255,,1.6269,1.9238,2.0079,
3368,Dec 14 2018,14,.00,.4105,.4769,.4745,,.5162,.7502,.8004,,45.70,46.80,49.51,,26.0566,34.5915,34.2147,,1.8732,2.0311,2.0255,,1.6336,1.9302,2.0081,
3368,Dec 14 2018,15,.00,.4102,.4773,.4743,,.5210,.7548,.8005,,46.35,47.10,49.53,,26.0285,34.6522,34.1953,,1.8730,2.0323,2.0252,,1.6396,1.9360,2.0082,
3368,Dec 14 2018,16,.00,.4098,.4777,.4739,,.5244,.7609,.8018,,46.91,47.49,49.57,,25.9825,34.7114,34.1314,,1.8725,2.0336,2.0243,,1.6438,1.9436,2.0100,
3368,Dec 14 2018,17,.00,.4088,.4778,.4739,,.5275,.7665,.8009,,47.35,47.84,49.64,,25.8705,34.7251,34.1363,,1.8707,2.0342,2.0243,,1.6476,1.9507,2.0088,
3368,Dec 14 2018,18,.00,.4061,.4775,.4739,,.5209,.7652,.8024,,47.24,48.10,49.71,,25.5927,34.6783,34.1289,,1.8652,2.0334,2.0243,,1.6395,1.9491,2.0107,
3368,Dec 14 2018,19,.00,.4039,.4766,.4740,,.5132,.7653,.8032,,46.74,48.07,49.81,,25.3562,34.5403,34.1439,,1.8603,2.0313,2.0246,,1.6300,1.9491,2.0117,
3368,Dec 14 2018,20,.00,.4029,.4763,.4742,,.5092,.7565,.8057,,46.44,47.93,49.88,,25.2530,34.4890,34.1739,,1.8581,2.0300,2.0253,,1.6250,1.9381,2.0150,
3368,Dec 14 2018,21,.00,.4013,.4759,.4738,,.5049,.7510,.8062,,46.18,47.78,49.87,,25.0854,34.4328,34.1241,,1.8547,2.0288,2.0245,,1.6196,1.9311,2.0156,
3368,Dec 14 2018,22,.00,.3999,.4753,.4738,,.4997,.7479,.8051,,45.84,47.62,49.85,,24.9493,34.3423,34.1152,,1.8518,2.0272,2.0243,,1.6132,1.9273,2.0142,
3368,Dec 14 2018,23,.00,.3981,.4745,.4738,,.4931,.7433,.8020,,45.36,47.40,49.80,,24.7659,34.2214,34.1165,,1.8479,2.0251,2.0241,,1.6051,1.9215,2.0102,
3368,Dec 15 2018,00,.00,.3965,.4736,.4734,,.4877,.7370,.8017,,44.73,47.09,49.72,,24.5977,34.0843,34.0661,,1.8444,2.0226,2.0233,,1.5983,1.9136,2.0098,
3368,Dec 15 2018,01,.00,.3948,.4727,.4732,,.4834,.7308,.8011,,44.19,46.73,49.63,,24.4327,33.9566,34.0262,,1.8410,2.0203,2.0227,,1.5930,1.9058,2.0091,
3368,Dec 15 2018,02,.00,.3931,.4718,.4728,,.4736,.7225,.7995,,43.52,46.38,49.50,,24.2656,33.8195,33.9731,,1.8371,2.0177,2.0218,,1.5809,1.8954,2.0069,
3368,Dec 15 2018,03,.00,.3917,.4707,.4724,,.4663,.7166,.7984,,42.83,45.96,49.32,,24.1259,33.6636,33.9074,,1.8339,2.0149,2.0207,,1.5719,1.8880,2.0056,
3368,Dec 15 2018,04,.00,.3900,.4698,.4721,,.4597,.7084,.7941,,42.23,45.50,49.13,,23.9538,33.5271,33.8675,,1.8302,2.0123,2.0198,,1.5638,1.8777,2.0001,
3368,Dec 15 2018,05,.00,.3889,.4688,.4717,,.4534,.7005,.7920,,41.58,45.05,48.91,,23.8451,33.3760,33.8021,,1.8277,2.0095,2.0187,,1.5560,1.8677,1.9975,
3368,Dec 15 2018,06,.00,.3873,.4678,.4710,,.4478,.6937,.7935,,40.99,44.60,48.68,,23.6962,33.2300,33.7097,,1.8244,2.0068,2.0174,,1.5491,1.8592,1.9993,
3368,Dec 15 2018,07,.00,.3861,.4669,.4707,,.4422,.6880,.7822,,40.42,44.14,48.46,,23.5740,33.1071,33.6587,,1.8217,2.0045,2.0158,,1.5422,1.8521,1.9848,
3368,Dec 15 2018,08,.00,.3851,.4661,.4702,,.4364,.6810,.7791,,39.92,43.68,48.20,,23.4828,32.9853,33.5804,,1.8195,2.0022,2.0144,,1.5349,1.8434,1.9809,
3368,Dec 15 2018,09,.00,.3849,.4654,.4696,,.4370,.6754,.7738,,39.72,43.28,47.95,,23.4620,32.8812,33.5031,,1.8191,2.0003,2.0128,,1.5356,1.8363,1.9742,
3368,Dec 15 2018,10,.00,.3863,.4656,.4688,,.4475,.6787,.7700,,40.53,43.08,47.68,,23.6013,32.9178,33.3868,,1.8226,2.0010,2.0108,,1.5486,1.8405,1.9693,
3368,Dec 15 2018,11,.00,.3899,.4674,.4680,,.4727,.6933,.7692,,42.51,43.47,47.44,,23.9520,33.1773,33.2562,,1.8312,2.0060,2.0087,,1.5798,1.8587,1.9683,
3368,Dec 15 2018,12,.00,.3942,.4702,.4674,,.5037,.7223,.7661,,45.28,44.44,47.38,,24.3743,33.5893,33.1784,,1.8416,2.0142,2.0073,,1.6181,1.8952,1.9643,
3368,Dec 15 2018,13,.00,.3976,.4732,.4669,,.5306,.7531,.7679,,48.26,45.96,47.47,,24.7133,34.0333,33.1001,,1.8500,2.0229,2.0062,,1.6514,1.9339,1.9667,
3368,Dec 15 2018,14,.00,.3998,.4758,.4668,,.5546,.7818,.7718,,50.86,47.71,47.77,,24.9380,34.4187,33.0859,,1.8562,2.0306,2.0063,,1.6812,1.9699,1.9716,
3368,Dec 15 2018,15,.00,.4018,.4779,.4668,,.5750,.8061,.7781,,52.81,49.38,48.24,,25.1366,34.7358,33.0913,,1.8616,2.0370,2.0069,,1.7065,2.0005,1.9797,
3368,Dec 15 2018,16,.00,.4010,.4789,.4672,,.5826,.8215,.7852,,53.98,50.79,48.81,,25.0582,34.8934,33.1536,,1.8608,2.0404,2.0084,,1.7160,2.0199,1.9887,
3368,Dec 15 2018,17,.00,.3975,.4787,.4677,,.5736,.8239,.7932,,54.05,51.75,49.40,,24.6979,34.8626,33.2248,,1.8536,2.0401,2.0101,,1.7048,2.0229,1.9989,
3368,Dec 15 2018,18,.00,.3928,.4771,.4683,,.5523,.8132,.8001,,52.98,52.04,49.93,,24.2277,34.6198,33.3060,,1.8431,2.0358,2.0118,,1.6784,2.0094,2.0078,
3368,Dec 15 2018,19,.00,.3884,.4749,.4688,,.5294,.7967,.8081,,51.11,51.66,50.36,,23.8014,34.2821,33.3772,,1.8333,2.0296,2.0135,,1.6500,1.9886,2.0180,
3368,Dec 15 2018,20,.00,.3851,.4730,.4690,,.5100,.7767,.8095,,49.37,50.95,50.62,,23.4876,33.9918,33.4121,,1.8257,2.0239,2.0142,,1.6260,1.9635,2.0198,
3368,Dec 15 2018,21,.00,.3827,.4711,.4690,,.4951,.7625,.8112,,47.89,50.14,50.71,,23.2568,33.7137,33.4033,,1.8200,2.0188,2.0142,,1.6075,1.9457,2.0219,
3368,Dec 15 2018,22,.00,.3804,.4693,.4690,,.4839,.7491,.8099,,46.67,49.35,50.67,,23.0392,33.4479,33.4008,,1.8150,2.0138,2.0140,,1.5937,1.9288,2.0203,
3368,Dec 15 2018,23,.00,.3789,.4680,.4686,,.4749,.7350,.8108,,45.63,48.60,50.54,,22.8985,33.2611,33.3535,,1.8115,2.0100,2.0134,,1.5825,1.9110,2.0215,
3368,Dec 16 2018,00,.00,.3772,.4665,.4683,,.4698,.7238,.8073,,44.71,47.88,50.33,,22.7401,33.0524,33.3063,,1.8080,2.0060,2.0124,,1.5762,1.8970,2.0169,
3368,Dec 16 2018,01,.00,.3761,.4655,.4677,,.4593,.7131,.8057,,43.91,47.25,50.09,,22.6437,32.8975,33.2206,,1.8053,2.0029,2.0110,,1.5633,1.8836,2.0149,
3368,Dec 16 2018,02,.00,.3750,.4643,.4673,,.4547,.7055,.7989,,43.18,46.63,49.83,,22.5398,32.7340,33.1573,,1.8029,1.9999,2.0095,,1.5575,1.8741,2.0063,
3368,Dec 16 2018,03,.00,.3740,.4634,.4668,,.4511,.6978,.7928,,42.59,46.07,49.54,,22.4532,32.5991,33.0818,,1.8009,1.9973,2.0079,,1.5531,1.8644,1.9984,
3368,Dec 16 2018,04,.00,.3732,.4626,.4663,,.4440,.6926,.7871,,42.08,45.59,49.25,,22.3823,32.4852,33.0177,,1.7989,1.9951,2.0064,,1.5443,1.8579,1.9912,
3368,Dec 16 2018,05,.00,.3724,.4616,.4657,,.4401,.6865,.7860,,41.52,45.09,48.96,,22.3046,32.3533,32.9349,,1.7971,1.9927,2.0051,,1.5395,1.8502,1.9898,
3368,Dec 16 2018,06,.00,.3719,.4609,.4653,,.4377,.6812,.7828,,41.10,44.63,48.68,,22.2607,32.2498,32.8682,,1.7960,1.9907,2.0039,,1.5366,1.8435,1.9857,
3368,Dec 16 2018,07,.00,.3720,.4605,.4647,,.4374,.6781,.7784,,40.91,44.27,48.41,,22.2656,32.1997,32.7841,,1.7961,1.9897,2.0022,,1.5362,1.8397,1.9800,
3368,Dec 16 2018,08,.00,.3724,.4605,.4642,,.4386,.6755,.7734,,41.03,44.05,48.15,,22.3041,32.1884,32.7216,,1.7969,1.9894,2.0009,,1.5376,1.8364,1.9737,
3368,Dec 16 2018,09,.00,.3738,.4607,.4637,,.4461,.6781,.7721,,41.63,43.99,47.92,,22.4351,32.2223,32.6495,,1.8001,1.9901,1.9997,,1.5469,1.8396,1.9721,
3368,Dec 16 2018,10,.00,.3762,.4615,.4633,,.4590,.6887,.7690,,42.90,44.16,47.72,,22.6525,32.3348,32.5870,,1.8054,1.9926,1.9985,,1.5629,1.8529,1.9681,
3368,Dec 16 2018,11,.00,.3790,.4630,.4630,,.4764,.7040,.7682,,44.50,44.68,47.63,,22.9064,32.5495,32.5497,,1.8118,1.9969,1.9978,,1.5844,1.8721,1.9669,
3368,Dec 16 2018,12,.00,.3820,.4653,.4626,,.4981,.7187,.7727,,46.89,45.58,47.62,,23.1937,32.8732,32.4845,,1.8191,2.0029,1.9972,,1.6112,1.8906,1.9728,
3368,Dec 16 2018,13,.00,.3839,.4675,.4627,,.5163,.7417,.7683,,49.19,46.81,47.78,,23.3700,33.1939,32.5079,,1.8241,2.0094,1.9972,,1.6337,1.9194,1.9672,
3368,Dec 16 2018,14,.00,.3837,.4690,.4626,,.5241,.7568,.7715,,50.62,48.05,48.06,,23.3501,33.4079,32.4960,,1.8244,2.0137,1.9973,,1.6435,1.9384,1.9713,
3368,Dec 16 2018,15,.00,.3834,.4699,.4627,,.5304,.7688,.7759,,51.62,49.09,48.45,,23.3224,33.5339,32.5059,,1.8245,2.0165,1.9978,,1.6513,1.9536,1.9768,
3368,Dec 16 2018,16,.00,.3823,.4706,.4631,,.5320,.7771,.7819,,52.32,49.95,48.88,,23.2231,33.6451,32.5529,,1.8228,2.0188,1.9990,,1.6532,1.9639,1.9846,
3368,Dec 16 2018,17,.00,.3808,.4709,.4635,,.5302,.7806,.7880,,52.42,50.55,49.31,,23.0771,33.6844,32.6140,,1.8199,2.0196,2.0004,,1.6509,1.9685,1.9923,
3368,Dec 16 2018,18,.00,.3788,.4704,.4639,,.5223,.7771,.7932,,51.94,50.86,49.70,,22.8942,33.6168,32.6745,,1.8157,2.0183,2.0017,,1.6412,1.9639,1.9989,
3368,Dec 16 2018,19,.00,.3769,.4695,.4642,,.5136,.7704,.7982,,51.13,50.83,50.00,,22.7123,33.4840,32.7175,,1.8115,2.0159,2.0028,,1.6304,1.9556,2.0054,
3368,Dec 16 2018,20,.00,.3758,.4687,.4644,,.5078,.7659,.8037,,50.42,50.61,50.24,,22.6103,33.3649,32.7397,,1.8090,2.0137,2.0036,,1.6233,1.9499,2.0123,
3368,Dec 16 2018,21,.00,.3749,.4682,.4645,,.5018,.7596,.8052,,49.86,50.35,50.39,,22.5287,33.2871,32.7596,,1.8069,2.0121,2.0040,,1.6158,1.9420,2.0143,
3368,Dec 16 2018,22,.00,.3741,.4676,.4645,,.4972,.7545,.8045,,49.37,50.10,50.44,,22.4585,33.2087,32.7630,,1.8051,2.0106,2.0040,,1.6101,1.9356,2.0134,
3368,Dec 16 2018,23,.00,.3732,.4669,.4645,,.4927,.7493,.8050,,48.90,49.85,50.46,,22.3767,33.1074,32.7513,,1.8031,2.0086,2.0039,,1.6045,1.9291,2.0140,
3368,Dec 17 2018,00,.00,.3724,.4663,.4643,,.4874,.7450,.8027,,48.39,49.57,50.44,,22.3063,33.0163,32.7264,,1.8013,2.0069,2.0033,,1.5980,1.9236,2.0111,
3368,Dec 17 2018,01,.00,.3718,.4657,.4640,,.4849,.7406,.8044,,47.99,49.29,50.39,,22.2555,32.9349,32.6842,,1.8001,2.0054,2.0028,,1.5949,1.9181,2.0133,
3368,Dec 17 2018,02,.00,.3716,.4654,.4638,,.4821,.7360,.8034,,47.74,49.04,50.31,,22.2323,32.8825,32.6620,,1.7994,2.0043,2.0024,,1.5914,1.9123,2.0119,
3368,Dec 17 2018,03,.00,.3710,.4650,.4636,,.4810,.7333,.8006,,47.52,48.85,50.24,,22.1751,32.8209,32.6302,,1.7982,2.0032,2.0016,,1.5900,1.9090,2.0084,
3368,Dec 17 2018,04,.00,.3703,.4646,.4635,,.4785,.7300,.7994,,47.27,48.64,50.13,,22.1212,32.7673,32.6091,,1.7969,2.0021,2.0012,,1.5869,1.9048,2.0068,
3368,Dec 17 2018,05,.00,.3700,.4642,.4631,,.4766,.7280,.7988,,47.05,48.44,50.07,,22.0934,32.7213,32.5610,,1.7962,2.0012,2.0005,,1.5846,1.9023,2.0061,
3368,Dec 17 2018,06,.00,.3699,.4639,.4629,,.4752,.7251,.7981,,46.93,48.31,49.98,,22.0818,32.6792,32.5274,,1.7959,2.0004,1.9999,,1.5829,1.8987,2.0052,
3368,Dec 17 2018,07,.00,.3696,.4637,.4627,,.4743,.7236,.7948,,46.84,48.18,49.89,,22.0570,32.6404,32.5035,,1.7953,1.9997,1.9993,,1.5818,1.8967,2.0010,
3368,Dec 17 2018,08,.00,.3695,.4636,.4623,,.4741,.7211,.7954,,46.79,48.05,49.81,,22.0432,32.6335,32.4537,,1.7950,1.9994,1.9985,,1.5816,1.8936,2.0018,
3368,Dec 17 2018,09,.00,.3700,.4636,.4622,,.4747,.7210,.7959,,46.88,47.99,49.73,,22.0918,32.6291,32.4282,,1.7960,1.9993,1.9982,,1.5822,1.8935,2.0023,
3368,Dec 17 2018,10,.00,.3711,.4639,.4621,,.4818,.7256,.7911,,47.47,48.07,49.64,,22.1897,32.6680,32.4167,,1.7986,2.0003,1.9976,,1.5911,1.8992,1.9963,
3368,Dec 17 2018,11,.00,.3728,.4647,.4619,,.4927,.7352,.7906,,48.61,48.36,49.62,,22.3396,32.7844,32.3870,,1.8024,2.0027,1.9971,,1.6045,1.9114,1.9956,
3368,Dec 17 2018,12,.00,.3746,.4661,.4616,,.5084,.7494,.7919,,50.25,48.96,49.70,,22.5066,32.9865,32.3524,,1.8071,2.0068,1.9967,,1.6240,1.9292,1.9973,
3368,Dec 17 2018,13,.00,.3751,.4677,.4612,,.5209,.7629,.7937,,52.05,49.89,49.80,,22.5516,33.2203,32.3009,,1.8092,2.0113,1.9961,,1.6394,1.9462,1.9996,
3368,Dec 17 2018,14,.00,.3746,.4692,.4612,,.5300,.7807,.7956,,53.74,50.93,50.04,,22.5004,33.4343,32.2903,,1.8091,2.0159,1.9961,,1.6507,1.9686,2.0021,
3368,Dec 17 2018,15,.00,.3730,.4706,.4611,,.5369,.7976,.7998,,55.26,52.05,50.36,,22.3583,33.6483,32.2723,,1.8071,2.0203,1.9962,,1.6593,1.9898,2.0074,
3368,Dec 17 2018,16,.00,.3709,.4718,.4610,,.5408,.8135,.8061,,56.67,53.22,50.76,,22.1688,33.8155,32.2698,,1.8039,2.0240,1.9967,,1.6641,2.0098,2.0155,
3368,Dec 17 2018,17,.00,.3668,.4720,.4614,,.5330,.8202,.8115,,57.11,54.17,51.21,,21.8045,33.8433,32.3190,,1.7962,2.0249,1.9978,,1.6544,2.0183,2.0223,
3368,Dec 17 2018,18,.00,.3616,.4709,.4618,,.5144,.8122,.8188,,56.18,54.58,51.66,,21.3585,33.6790,32.3711,,1.7858,2.0218,1.9993,,1.6314,2.0082,2.0317,
3368,Dec 17 2018,19,.00,.3571,.4689,.4622,,.4917,.7962,.8234,,54.28,54.26,52.03,,20.9724,33.3905,32.4341,,1.7759,2.0164,2.0006,,1.6033,1.9880,2.0375,
3368,Dec 17 2018,20,.00,.3538,.4668,.4625,,.4730,.7775,.8266,,52.43,53.53,52.28,,20.6874,33.0888,32.4766,,1.7685,2.0104,2.0015,,1.5802,1.9645,2.0417,
3368,Dec 17 2018,21,.00,.3511,.4648,.4625,,.4590,.7610,.8280,,50.87,52.67,52.35,,20.4662,32.7968,32.4689,,1.7627,2.0048,2.0015,,1.5629,1.9437,2.0434,
3368,Dec 17 2018,22,.00,.3491,.4630,.4621,,.4474,.7480,.8269,,49.53,51.83,52.30,,20.2980,32.5493,32.4189,,1.7582,2.0000,2.0007,,1.5485,1.9274,2.0420,
3368,Dec 17 2018,23,.00,.3470,.4614,.4617,,.4372,.7333,.8267,,48.33,51.05,52.15,,20.1302,32.3258,32.3589,,1.7538,1.9955,1.9998,,1.5360,1.9089,2.0418,
3368,Dec 18 2018,00,.00,.3451,.4598,.4613,,.4295,.7231,.8223,,47.30,50.25,51.93,,19.9791,32.0955,32.3048,,1.7499,1.9912,1.9985,,1.5264,1.8961,2.0361,
3368,Dec 18 2018,01,.00,.3437,.4585,.4609,,.4213,.7109,.8158,,46.36,49.50,51.67,,19.8621,31.9165,32.2531,,1.7468,1.9875,1.9972,,1.5163,1.8808,2.0278,
3368,Dec 18 2018,02,.00,.3424,.4572,.4604,,.4155,.7013,.8129,,45.52,48.81,51.38,,19.7618,31.7350,32.1806,,1.7442,1.9840,1.9959,,1.5092,1.8687,2.0242,
3368,Dec 18 2018,03,.00,.3412,.4560,.4597,,.4097,.6913,.8088,,44.79,48.19,51.07,,19.6581,31.5784,32.0831,,1.7415,1.9808,1.9940,,1.5021,1.8562,2.0189,
3368,Dec 18 2018,04,.00,.3400,.4548,.4592,,.4068,.6838,.8036,,44.13,47.60,50.75,,19.5657,31.4114,32.0103,,1.7393,1.9776,1.9925,,1.4984,1.8467,2.0123,
3368,Dec 18 2018,05,.00,.3392,.4538,.4586,,.4009,.6783,.7982,,43.52,47.02,50.44,,19.5074,31.2801,31.9252,,1.7375,1.9752,1.9907,,1.4912,1.8399,2.0053,
3368,Dec 18 2018,06,.00,.3393,.4532,.4581,,.3996,.6737,.7944,,43.21,46.55,50.12,,19.5139,31.1944,31.8587,,1.7375,1.9735,1.9894,,1.4895,1.8341,2.0004,
3368,Dec 18 2018,07,.00,.3411,.4535,.4573,,.4060,.6739,.7897,,43.79,46.26,49.79,,19.6576,31.2287,31.7570,,1.7411,1.9741,1.9874,,1.4974,1.8344,1.9945,
3368,Dec 18 2018,08,.00,.3424,.4540,.4569,,.4144,.6801,.7863,,44.62,46.31,49.56,,19.7569,31.2990,31.6965,,1.7440,1.9756,1.9862,,1.5077,1.8421,1.9901,
3368,Dec 18 2018,09,.00,.3443,.4548,.4566,,.4232,.6864,.7818,,45.56,46.57,49.40,,19.9089,31.4129,31.6569,,1.7479,1.9779,1.9852,,1.5186,1.8501,1.9844,
3368,Dec 18 2018,10,.00,.3475,.4565,.4564,,.4368,.6975,.7808,,47.04,47.02,49.29,,20.1743,31.6357,31.6259,,1.7546,1.9822,1.9847,,1.5355,1.8640,1.9832,
3368,Dec 18 2018,11,.00,.3509,.4585,.4561,,.4529,.7134,.7809,,48.96,47.77,49.30,,20.4509,31.9140,31.5888,,1.7618,1.9877,1.9841,,1.5553,1.8839,1.9833,
3368,Dec 18 2018,12,.00,.3536,.4607,.4558,,.4700,.7341,.7837,,51.17,48.83,49.40,,20.6741,32.2260,31.5461,,1.7679,1.9940,1.9836,,1.5764,1.9099,1.9868,
3368,Dec 18 2018,13,.00,.3551,.4634,.4557,,.4878,.7601,.7863,,53.77,50.21,49.66,,20.7971,32.5967,31.5360,,1.7721,2.0017,1.9837,,1.5985,1.9427,1.9902,
3368,Dec 18 2018,14,.00,.3548,.4658,.4557,,.4989,.7827,.7918,,56.12,51.84,50.07,,20.7711,32.9496,31.5372,,1.7728,2.0087,1.9842,,1.6122,1.9711,1.9972,
3368,Dec 18 2018,15,.00,.3525,.4673,.4560,,.5004,.8014,.7985,,57.67,53.38,50.60,,20.5823,33.1643,31.5778,,1.7692,2.0134,1.9854,,1.6141,1.9947,2.0057,
3368,Dec 18 2018,16,.00,.3484,.4679,.4564,,.4948,.8085,.8074,,58.38,54.61,51.18,,20.2430,33.2457,31.6235,,1.7620,2.0152,1.9869,,1.6072,2.0036,2.0171,
3368,Dec 18 2018,17,.00,.3434,.4674,.4569,,.4813,.8062,.8154,,58.13,55.31,51.78,,19.8399,33.1729,31.6929,,1.7525,2.0139,1.9887,,1.5904,2.0006,2.0273,
3368,Dec 18 2018,18,.00,.3392,.4660,.4574,,.4662,.7978,.8229,,57.12,55.48,52.29,,19.5054,32.9754,31.7699,,1.7442,2.0103,1.9905,,1.5718,1.9901,2.0368,
3368,Dec 18 2018,19,.00,.3366,.4644,.4578,,.4551,.7912,.8290,,55.92,55.24,52.70,,19.2994,32.7457,31.8218,,1.7388,2.0063,1.9919,,1.5580,1.9818,2.0447,
3368,Dec 18 2018,20,.00,.3355,.4636,.4581,,.4477,.7752,.8316,,55.02,54.84,52.97,,19.2103,32.6280,31.8628,,1.7362,2.0033,1.9927,,1.5488,1.9616,2.0480,
3368,Dec 18 2018,21,.00,.3345,.4625,.4580,,.4431,.7712,.8355,,54.39,54.44,53.14,,19.1374,32.4713,31.8390,,1.7342,2.0006,1.9927,,1.5432,1.9566,2.0531,
3368,Dec 18 2018,22,.00,.3336,.4615,.4581,,.4365,.7685,.8328,,53.79,54.10,53.22,,19.0648,32.3309,31.8553,,1.7320,1.9983,1.9927,,1.5351,1.9532,2.0496,
3368,Dec 18 2018,23,.00,.3324,.4607,.4580,,.4304,.7564,.8351,,52.99,53.73,53.23,,18.9725,32.2269,31.8412,,1.7295,1.9957,1.9927,,1.5276,1.9380,2.0526,
3368,Dec 19 2018,00,.00,.3318,.4600,.4579,,.4265,.7484,.8331,,52.34,53.28,53.19,,18.9309,32.1239,31.8397,,1.7282,1.9935,1.9925,,1.5227,1.9280,2.0499,
3368,Dec 19 2018,01,.00,.3320,.4597,.4575,,.4266,.7470,.8342,,52.42,52.97,53.12,,18.9441,32.0761,31.7863,,1.7285,1.9927,1.9918,,1.5228,1.9262,2.0513,
3368,Dec 19 2018,02,.00,.3324,.4598,.4574,,.4300,.7482,.8316,,52.68,52.86,53.04,,18.9747,32.0887,31.7694,,1.7294,1.9930,1.9913,,1.5270,1.9276,2.0480,
3368,Dec 19 2018,03,.00,.3326,.4601,.4570,,.4319,.7483,.8315,,52.84,52.88,52.98,,18.9923,32.1429,31.7139,,1.7301,1.9938,1.9904,,1.5294,1.9278,2.0479,
3368,Dec 19 2018,04,.00,.3328,.4601,.4571,,.4326,.7488,.8308,,52.90,52.92,52.94,,19.0092,32.1404,31.7179,,1.7305,1.9938,1.9904,,1.5303,1.9285,2.0471,
3368,Dec 19 2018,05,.00,.3329,.4601,.4570,,.4320,.7495,.8314,,52.94,52.94,52.94,,19.0123,32.1371,31.7144,,1.7305,1.9938,1.9904,,1.5295,1.9293,2.0478,
3368,Dec 19 2018,06,.00,.3331,.4601,.4570,,.4313,.7493,.8311,,52.98,52.95,52.94,,19.0261,32.1382,31.7116,,1.7307,1.9938,1.9903,,1.5287,1.9290,2.0474,
3368,Dec 19 2018,07,.00,.3335,.4601,.4569,,.4321,.7487,.8297,,53.04,52.97,52.96,,19.0563,32.1412,31.6924,,1.7314,1.9938,1.9899,,1.5297,1.9283,2.0455,
3368,Dec 19 2018,08,.01,.3335,.4601,.4565,,.4334,.7499,.8304,,53.07,53.00,52.97,,19.0600,32.1353,31.6461,,1.7316,1.9938,1.9893,,1.5313,1.9297,2.0465,
3368,Dec 19 2018,09,.00,.3338,.4602,.4566,,.4330,.7500,.8281,,53.09,53.04,52.99,,19.0825,32.1486,31.6599,,1.7320,1.9940,1.9893,,1.5308,1.9299,2.0435,
3368,Dec 19 2018,10,.00,.3351,.4608,.4565,,.4387,.7523,.8315,,53.57,53.09,52.99,,19.1808,32.2289,31.6397,,1.7346,1.9954,1.9893,,1.5378,1.9328,2.0478,
3368,Dec 19 2018,11,.00,.3376,.4619,.4565,,.4501,.7660,.8310,,54.81,53.40,53.02,,19.3776,32.3865,31.6425,,1.7399,1.9989,1.9893,,1.5519,1.9501,2.0472,
3368,Dec 19 2018,12,.00,.3394,.4635,.4564,,.4615,.7765,.8323,,56.35,54.05,53.11,,19.5235,32.6212,31.6343,,1.7440,2.0033,1.9893,,1.5659,1.9633,2.0490,
3368,Dec 19 2018,13,.00,.3401,.4649,.4564,,.4703,.7903,.8344,,57.98,54.95,53.33,,19.5780,32.8123,31.6216,,1.7461,2.0072,1.9893,,1.5768,1.9806,2.0517,
3368,Dec 19 2018,14,.00,.3397,.4661,.4562,,.4767,.8042,.8379,,59.43,55.95,53.63,,19.5465,32.9842,31.6007,,1.7461,2.0109,1.9893,,1.5848,1.9982,2.0560,
3368,Dec 19 2018,15,.00,.3378,.4667,.4560,,.4725,.8126,.8424,,60.15,56.92,53.98,,19.3939,33.0814,31.5823,,1.7426,2.0130,1.9894,,1.5796,2.0088,2.0619,
3368,Dec 19 2018,16,.00,.3365,.4664,.4561,,.4657,.8220,.8475,,60.43,57.61,54.40,,19.2948,33.0311,31.5883,,1.7399,2.0130,1.9900,,1.5712,2.0205,2.0684,
3368,Dec 19 2018,17,.00,.3334,.4660,.4562,,.4601,.8236,.8529,,60.44,58.08,54.76,,19.0544,32.9749,31.6016,,1.7343,2.0123,1.9907,,1.5642,2.0225,2.0753,
3368,Dec 19 2018,18,.00,.3289,.4648,.4565,,.4467,.8148,.8583,,59.50,58.20,55.12,,18.7095,32.8047,31.6429,,1.7258,2.0091,1.9919,,1.5476,2.0115,2.0822,
3368,Dec 19 2018,19,.00,.3264,.4632,.4568,,.4323,.8013,.8612,,58.05,57.85,55.38,,18.5160,32.5758,31.6809,,1.7202,2.0045,1.9927,,1.5298,1.9945,2.0859,
3368,Dec 19 2018,20,.00,.3247,.4616,.4567,,.4215,.7877,.8621,,56.76,57.22,55.54,,18.3862,32.3489,31.6750,,1.7163,2.0000,1.9927,,1.5166,1.9773,2.0871,
3368,Dec 19 2018,21,.00,.3227,.4600,.4568,,.4146,.7781,.8624,,55.51,56.54,55.57,,18.2396,32.1204,31.6730,,1.7125,1.9958,1.9927,,1.5081,1.9653,2.0875,
3368,Dec 19 2018,22,.00,.3220,.4589,.4565,,.4090,.7684,.8644,,54.74,55.87,55.51,,18.1881,31.9721,31.6420,,1.7108,1.9928,1.9924,,1.5011,1.9531,2.0899,
3368,Dec 19 2018,23,.00,.3211,.4581,.4561,,.4042,.7620,.8622,,54.32,55.39,55.36,,18.1188,31.8628,31.5852,,1.7088,1.9906,1.9914,,1.4952,1.9450,2.0872,
3368,Dec 20 2018,00,.00,.3197,.4570,.4559,,.3984,.7534,.8582,,53.54,54.95,55.22,,18.0182,31.7146,31.5585,,1.7061,1.9876,1.9906,,1.4880,1.9341,2.0821,
3368,Dec 20 2018,01,.00,.3185,.4558,.4557,,.3925,.7447,.8557,,52.71,54.44,55.04,,17.9315,31.5531,31.5276,,1.7036,1.9844,1.9898,,1.4808,1.9233,2.0789,
3368,Dec 20 2018,02,.00,.3176,.4549,.4552,,.3873,.7379,.8541,,52.08,53.92,54.84,,17.8651,31.4282,31.4623,,1.7016,1.9819,1.9887,,1.4743,1.9148,2.0769,
3368,Dec 20 2018,03,.00,.3171,.4541,.4547,,.3847,.7334,.8523,,51.69,53.46,54.65,,17.8281,31.3151,31.3947,,1.7006,1.9798,1.9875,,1.4712,1.9091,2.0745,
3368,Dec 20 2018,04,.00,.3167,.4535,.4543,,.3829,.7276,.8473,,51.36,53.09,54.42,,17.7976,31.2403,31.3372,,1.6997,1.9782,1.9862,,1.4689,1.9018,2.0681,
3368,Dec 20 2018,05,.00,.3162,.4529,.4538,,.3805,.7249,.8446,,51.10,52.77,54.22,,17.7635,31.1544,31.2794,,1.6987,1.9767,1.9851,,1.4659,1.8985,2.0647,
3368,Dec 20 2018,06,.00,.3154,.4522,.4534,,.3771,.7194,.8418,,50.57,52.45,54.02,,17.7046,31.0559,31.2223,,1.6971,1.9747,1.9839,,1.4618,1.8915,2.0611,
3368,Dec 20 2018,07,.00,.3143,.4514,.4530,,.3719,.7127,.8387,,49.87,52.06,53.81,,17.6187,30.9460,31.1722,,1.6947,1.9724,1.9828,,1.4554,1.8830,2.0571,
3368,Dec 20 2018,08,.00,.3130,.4502,.4528,,.3665,.7060,.8339,,49.14,51.60,53.63,,17.5308,30.7956,31.1418,,1.6922,1.9695,1.9820,,1.4487,1.8746,2.0509,
3368,Dec 20 2018,09,.00,.3125,.4495,.4525,,.3644,.6991,.8290,,48.75,51.15,53.42,,17.4888,30.7048,31.0930,,1.6911,1.9675,1.9808,,1.4461,1.8659,2.0447,
3368,Dec 20 2018,10,.00,.3123,.4493,.4518,,.3665,.6976,.8265,,48.97,50.86,53.15,,17.4751,30.6720,31.0072,,1.6910,1.9669,1.9792,,1.4488,1.8641,2.0414,
3368,Dec 20 2018,11,.00,.3124,.4497,.4510,,.3729,.7050,.8237,,49.92,50.87,52.93,,17.4828,30.7247,30.8998,,1.6919,1.9683,1.9773,,1.4567,1.8735,2.0379,
3368,Dec 20 2018,12,.00,.3130,.4509,.4503,,.3807,.7171,.8222,,51.42,51.31,52.80,,17.5263,30.8841,30.8033,,1.6937,1.9718,1.9756,,1.4662,1.8885,2.0359,
3368,Dec 20 2018,13,.01,.3132,.4525,.4498,,.3871,.7309,.8191,,53.21,52.16,52.82,,17.5464,31.0978,30.7349,,1.6948,1.9762,1.9743,,1.4741,1.9059,2.0320,
3368,Dec 20 2018,14,.00,.3115,.4538,.4491,,.3882,.7441,.8212,,54.84,53.22,52.93,,17.4228,31.2788,30.6487,,1.6922,1.9801,1.9732,,1.4755,1.9226,2.0347,
3368,Dec 20 2018,15,.00,.3080,.4546,.4486,,.3797,.7511,.8237,,55.81,54.22,53.16,,17.1724,31.3835,30.5780,,1.6859,1.9823,1.9723,,1.4650,1.9314,2.0379,
3368,Dec 20 2018,16,.00,.3036,.4545,.4484,,.3691,.7536,.8271,,56.21,54.94,53.47,,16.8641,31.3705,30.5564,,1.6780,1.9823,1.9723,,1.4519,1.9345,2.0423,
3368,Dec 20 2018,17,.00,.2987,.4539,.4484,,.3561,.7489,.8288,,55.81,55.37,53.77,,16.5233,31.2815,30.5504,,1.6690,1.9805,1.9724,,1.4359,1.9285,2.0445,
3368,Dec 20 2018,18,.00,.2939,.4520,.4483,,.3421,.7368,.8332,,54.68,55.27,54.02,,16.1946,31.0363,30.5502,,1.6601,1.9757,1.9728,,1.4187,1.9133,2.0501,
3368,Dec 20 2018,19,.00,.2906,.4500,.4484,,.3290,.7211,.8369,,53.18,54.69,54.19,,15.9749,30.7612,30.5632,,1.6537,1.9701,1.9734,,1.4025,1.8936,2.0549,
3368,Dec 20 2018,20,.00,.2881,.4480,.4482,,.3198,.7077,.8370,,51.81,53.94,54.25,,15.8026,30.5029,30.5353,,1.6487,1.9650,1.9730,,1.3912,1.8767,2.0549,
3368,Dec 20 2018,21,.00,.2861,.4463,.4479,,.3119,.6951,.8334,,50.68,53.19,54.17,,15.6743,30.2862,30.4981,,1.6449,1.9605,1.9720,,1.3816,1.8610,2.0504,
3368,Dec 20 2018,22,.00,.2840,.4448,.4473,,.3049,.6839,.8338,,49.73,52.47,53.99,,15.5366,30.0859,30.4179,,1.6409,1.9564,1.9709,,1.3729,1.8469,2.0508,
3368,Dec 20 2018,23,.00,.2823,.4434,.4468,,.2998,.6734,.8310,,48.88,51.81,53.77,,15.4238,29.9089,30.3439,,1.6378,1.9528,1.9694,,1.3666,1.8338,2.0472,
3368,Dec 21 2018,00,.00,.2805,.4419,.4464,,.2950,.6651,.8246,,48.07,51.18,53.51,,15.3072,29.7224,30.2929,,1.6345,1.9491,1.9680,,1.3608,1.8234,2.0391,
3368,Dec 21 2018,01,.00,.2790,.4405,.4458,,.2907,.6571,.8212,,47.33,50.56,53.22,,15.2099,29.5439,30.2185,,1.6318,1.9456,1.9666,,1.3555,1.8134,2.0347,
3368,Dec 21 2018,02,.00,.2777,.4393,.4451,,.2860,.6494,.8181,,46.63,49.99,52.92,,15.1211,29.3866,30.1286,,1.6292,1.9424,1.9649,,1.3496,1.8037,2.0308,
3368,Dec 21 2018,03,.00,.2761,.4379,.4446,,.2826,.6418,.8113,,45.93,49.43,52.61,,15.0230,29.2247,30.0575,,1.6265,1.9391,1.9631,,1.3455,1.7942,2.0221,
3368,Dec 21 2018,04,.00,.2749,.4368,.4440,,.2788,.6345,.8049,,45.19,48.88,52.28,,14.9426,29.0792,29.9801,,1.6241,1.9362,1.9612,,1.3408,1.7851,2.0139,
3368,Dec 21 2018,05,.00,.2737,.4354,.4433,,.2733,.6264,.8021,,44.40,48.31,51.98,,14.8672,28.9166,29.9023,,1.6218,1.9328,1.9598,,1.3340,1.7749,2.0104,
3368,Dec 21 2018,06,.00,.2725,.4342,.4426,,.2715,.6188,.7984,,43.70,47.73,51.64,,14.7898,28.7691,29.8175,,1.6197,1.9298,1.9581,,1.3318,1.7655,2.0055,
3368,Dec 21 2018,07,.00,.2713,.4331,.4421,,.2684,.6119,.7926,,43.04,47.15,51.31,,14.7154,28.6317,29.7409,,1.6176,1.9270,1.9563,,1.3280,1.7568,1.9981,
3368,Dec 21 2018,08,.00,.2705,.4321,.4414,,.2667,.6052,.7870,,42.54,46.63,51.01,,14.6671,28.5063,29.6541,,1.6162,1.9244,1.9544,,1.3259,1.7485,1.9910,
3368,Dec 21 2018,09,.00,.2707,.4315,.4410,,.2626,.6016,.7825,,42.29,46.20,50.76,,14.6776,28.4344,29.6011,,1.6160,1.9229,1.9531,,1.3209,1.7440,1.9853,
3368,Dec 21 2018,10,.00,.2748,.4319,.4394,,.2808,.6030,.7763,,45.06,46.02,50.13,,14.9363,28.4909,29.4066,,1.6242,1.9239,1.9494,,1.3432,1.7457,1.9774,
3368,Dec 21 2018,11,.00,.2760,.4339,.4392,,.2847,.6192,.7751,,45.87,46.45,50.09,,15.0195,28.7254,29.3873,,1.6266,1.9291,1.9490,,1.3481,1.7660,1.9759,
3368,Dec 21 2018,12,.00,.2808,.4370,.4386,,.3005,.6417,.7717,,49.19,47.64,50.01,,15.3236,29.1103,29.3062,,1.6355,1.9372,1.9474,,1.3675,1.7940,1.9714,
3368,Dec 21 2018,13,.00,.2834,.4401,.4379,,.3139,.6657,.7726,,52.61,49.37,50.14,,15.4960,29.4948,29.2160,,1.6410,1.9454,1.9460,,1.3839,1.8241,1.9727,
3368,Dec 21 2018,14,.00,.2833,.4422,.4373,,.3204,.6852,.7760,,55.32,51.30,50.51,,15.4882,29.7598,29.1512,,1.6416,1.9513,1.9453,,1.3920,1.8486,1.9770,
3368,Dec 21 2018,15,.00,.2808,.4433,.4373,,.3209,.6969,.7827,,57.03,53.08,51.04,,15.3295,29.8987,29.1453,,1.6380,1.9545,1.9459,,1.3926,1.8632,1.9855,
3368,Dec 21 2018,16,.00,.2769,.4432,.4374,,.3159,.7001,.7884,,57.74,54.42,51.65,,15.0714,29.8869,29.1589,,1.6314,1.9546,1.9467,,1.3864,1.8673,1.9928,
3368,Dec 21 2018,17,.00,.2716,.4420,.4377,,.3062,.6949,.7963,,57.48,55.26,52.26,,14.7372,29.7334,29.1980,,1.6224,1.9517,1.9481,,1.3745,1.8608,2.0029,
3368,Dec 21 2018,18,.00,.2661,.4400,.4381,,.2928,.6825,.8041,,56.25,55.41,52.80,,14.3868,29.4772,29.2378,,1.6126,1.9465,1.9495,,1.3580,1.8453,2.0128,
3368,Dec 21 2018,19,.00,.2620,.4375,.4383,,.2804,.6673,.8102,,54.44,54.97,53.19,,14.1389,29.1717,29.2699,,1.6052,1.9403,1.9507,,1.3429,1.8262,2.0207,
3368,Dec 21 2018,20,.00,.2596,.4352,.4384,,.2716,.6542,.8109,,52.83,54.23,53.42,,13.9898,28.8835,29.2794,,1.6005,1.9345,1.9509,,1.3320,1.8098,2.0215,
3368,Dec 21 2018,21,.00,.2579,.4333,.4383,,.2656,.6445,.8110,,51.62,53.48,53.50,,13.8831,28.6577,29.2741,,1.5972,1.9300,1.9508,,1.3247,1.7976,2.0216,
3368,Dec 21 2018,22,.00,.2562,.4316,.4381,,.2608,.6333,.8099,,50.71,52.80,53.43,,13.7828,28.4489,29.2491,,1.5941,1.9256,1.9503,,1.3187,1.7836,2.0204,
3368,Dec 21 2018,23,.00,.2549,.4299,.4377,,.2565,.6275,.8076,,49.95,52.21,53.31,,13.7001,28.2483,29.1926,,1.5916,1.9218,1.9492,,1.3135,1.7764,2.0174,
3368,Dec 22 2018,00,.00,.2539,.4287,.4373,,.2538,.6152,.8045,,49.42,51.67,53.12,,13.6418,28.1140,29.1409,,1.5898,1.9185,1.9480,,1.3101,1.7609,2.0134,
3368,Dec 22 2018,01,.00,.2528,.4277,.4368,,.2520,.6107,.8017,,49.07,51.23,52.92,,13.5762,27.9843,29.0828,,1.5880,1.9160,1.9468,,1.3079,1.7554,2.0099,
3368,Dec 22 2018,02,.00,.2521,.4269,.4362,,.2508,.6071,.8001,,48.89,50.91,52.73,,13.5307,27.8971,29.0090,,1.5867,1.9142,1.9455,,1.3065,1.7508,2.0077,
3368,Dec 22 2018,03,.00,.2514,.4261,.4358,,.2497,.6034,.7964,,48.75,50.68,52.51,,13.4932,27.8022,28.9610,,1.5857,1.9123,1.9444,,1.3052,1.7462,2.0030,
3368,Dec 22 2018,04,.00,.2504,.4254,.4354,,.2486,.6007,.7937,,48.63,50.49,52.34,,13.4335,27.7195,28.9071,,1.5840,1.9107,1.9433,,1.3037,1.7428,1.9996,
3368,Dec 22 2018,05,.00,.2497,.4248,.4350,,.2477,.5967,.7903,,48.47,50.27,52.17,,13.3897,27.6554,28.8578,,1.5828,1.9092,1.9421,,1.3026,1.7377,1.9953,
3368,Dec 22 2018,06,.00,.2494,.4242,.4345,,.2468,.5930,.7886,,48.31,50.11,52.04,,13.3739,27.5853,28.7980,,1.5823,1.9078,1.9410,,1.3016,1.7332,1.9930,
3368,Dec 22 2018,07,.00,.2490,.4234,.4340,,.2454,.5909,.7871,,48.11,49.96,51.92,,13.3499,27.4923,28.7409,,1.5816,1.9060,1.9399,,1.2998,1.7305,1.9911,
3368,Dec 22 2018,08,.00,.2479,.4227,.4337,,.2441,.5852,.7852,,47.88,49.79,51.79,,13.2797,27.4072,28.6999,,1.5796,1.9041,1.9391,,1.2982,1.7234,1.9887,
3368,Dec 22 2018,09,.00,.2475,.4220,.4333,,.2432,.5830,.7826,,47.78,49.58,51.70,,13.2615,27.3231,28.6500,,1.5791,1.9025,1.9380,,1.2971,1.7206,1.9854,
3368,Dec 22 2018,10,.00,.2481,.4215,.4325,,.2461,.5827,.7798,,48.46,49.50,51.57,,13.2955,27.2751,28.5621,,1.5803,1.9016,1.9363,,1.3007,1.7204,1.9818,
3368,Dec 22 2018,11,.00,.2504,.4221,.4317,,.2523,.5875,.7780,,50.21,49.91,51.46,,13.4320,27.3434,28.4590,,1.5844,1.9032,1.9345,,1.3084,1.7263,1.9796,
3368,Dec 22 2018,12,.00,.2528,.4235,.4306,,.2611,.5976,.7759,,52.77,50.84,51.48,,13.5771,27.5065,28.3361,,1.5891,1.9068,1.9323,,1.3191,1.7389,1.9769,
3368,Dec 22 2018,13,.00,.2546,.4248,.4296,,.2702,.6097,.7757,,55.57,52.29,51.66,,13.6866,27.6444,28.2193,,1.5929,1.9101,1.9304,,1.3303,1.7540,1.9766,
3368,Dec 22 2018,14,.00,.2550,.4258,.4288,,.2779,.6200,.7778,,58.26,53.96,52.02,,13.7084,27.7617,28.1137,,1.5944,1.9129,1.9289,,1.3398,1.7669,1.9793,
3368,Dec 22 2018,15,.00,.2535,.4263,.4281,,.2810,.6271,.7832,,60.20,55.66,52.54,,13.6176,27.8188,28.0393,,1.5926,1.9145,1.9283,,1.3435,1.7758,1.9862,
3368,Dec 22 2018,16,.00,.2508,.4262,.4278,,.2773,.6298,.7891,,61.38,57.09,53.14,,13.4581,27.8101,28.0052,,1.5882,1.9146,1.9284,,1.3390,1.7792,1.9936,
3368,Dec 22 2018,17,.00,.2453,.4258,.4278,,.2573,.6238,.7952,,61.58,58.10,53.79,,13.1327,27.7640,27.9994,,1.5776,1.9133,1.9289,,1.3144,1.7717,2.0015,
3368,Dec 22 2018,18,.00,.2399,.4242,.4282,,.2430,.6144,.8018,,60.61,58.48,54.39,,12.8116,27.5806,28.0521,,1.5677,1.9094,1.9304,,1.2968,1.7599,2.0099,
3368,Dec 22 2018,19,.00,.2352,.4220,.4288,,.2321,.6007,.8068,,58.75,58.21,54.87,,12.5392,27.3274,28.1244,,1.5594,1.9040,1.9321,,1.2834,1.7428,2.0163,
3368,Dec 22 2018,20,.00,.2322,.4197,.4290,,.2231,.5884,.8129,,56.95,57.49,55.16,,12.3673,27.0695,28.1362,,1.5538,1.8985,1.9330,,1.2725,1.7274,2.0241,
3368,Dec 22 2018,21,.00,.2304,.4178,.4291,,.2168,.5760,.8153,,55.52,56.69,55.31,,12.2653,26.8535,28.1463,,1.5503,1.8938,1.9334,,1.2648,1.7120,2.0272,
3368,Dec 22 2018,22,.00,.2289,.4160,.4287,,.2122,.5637,.8139,,54.34,55.92,55.31,,12.1828,26.6588,28.1114,,1.5476,1.8894,1.9327,,1.2592,1.6966,2.0254,
3368,Dec 22 2018,23,.00,.2275,.4144,.4288,,.2093,.5553,.8086,,53.34,55.19,55.22,,12.1033,26.4751,28.1165,,1.5451,1.8855,1.9322,,1.2555,1.6861,2.0187,
3368,Dec 23 2018,00,.00,.2262,.4128,.4283,,.2063,.5477,.8079,,52.49,54.54,55.04,,12.0321,26.3051,28.0551,,1.5428,1.8819,1.9311,,1.2519,1.6765,2.0177,
3368,Dec 23 2018,01,.00,.2251,.4113,.4280,,.2031,.5412,.8034,,51.68,53.96,54.85,,11.9675,26.1422,28.0236,,1.5407,1.8785,1.9302,,1.2480,1.6686,2.0120,
3368,Dec 23 2018,02,.00,.2241,.4098,.4273,,.2002,.5367,.8027,,50.89,53.36,54.66,,11.9180,25.9795,27.9444,,1.5390,1.8753,1.9288,,1.2444,1.6629,2.0112,
3368,Dec 23 2018,03,.00,.2232,.4085,.4269,,.1978,.5303,.7993,,50.12,52.78,54.39,,11.8632,25.8456,27.8931,,1.5373,1.8724,1.9276,,1.2415,1.6549,2.0067,
3368,Dec 23 2018,04,.00,.2220,.4072,.4264,,.1961,.5235,.7938,,49.42,52.21,54.12,,11.7998,25.7060,27.8420,,1.5354,1.8693,1.9262,,1.2394,1.6464,1.9997,
3368,Dec 23 2018,05,.00,.2213,.4062,.4259,,.1931,.5121,.7907,,48.75,51.63,53.84,,11.7565,25.5981,27.7749,,1.5338,1.8665,1.9248,,1.2358,1.6323,1.9958,
3368,Dec 23 2018,06,.00,.2205,.4051,.4254,,.1922,.5064,.7852,,48.23,51.17,53.57,,11.7134,25.4778,27.7241,,1.5325,1.8639,1.9234,,1.2347,1.6252,1.9888,
3368,Dec 23 2018,07,.00,.2196,.4041,.4250,,.1904,.5009,.7799,,47.69,50.70,53.28,,11.6644,25.3767,27.6725,,1.5310,1.8616,1.9220,,1.2325,1.6183,1.9819,
3368,Dec 23 2018,08,.00,.2190,.4028,.4244,,.1893,.4952,.7772,,47.21,50.26,53.00,,11.6306,25.2456,27.5983,,1.5299,1.8588,1.9205,,1.2311,1.6112,1.9786,
3368,Dec 23 2018,09,.00,.2187,.4021,.4237,,.1884,.4917,.7720,,47.06,49.83,52.71,,11.6165,25.1749,27.5287,,1.5294,1.8573,1.9188,,1.2300,1.6069,1.9718,
3368,Dec 23 2018,10,.00,.2195,.4021,.4230,,.1907,.4910,.7684,,47.63,49.62,52.47,,11.6578,25.1742,27.4484,,1.5308,1.8572,1.9171,,1.2328,1.6059,1.9673,
3368,Dec 23 2018,11,.00,.2221,.4025,.4223,,.1971,.4951,.7642,,49.08,49.81,52.26,,11.8033,25.2152,27.3632,,1.5356,1.8583,1.9153,,1.2406,1.6110,1.9619,
3368,Dec 23 2018,12,.00,.2264,.4037,.4212,,.2032,.5039,.7624,,51.31,50.52,52.16,,12.0451,25.3333,27.2408,,1.5428,1.8611,1.9131,,1.2481,1.6220,1.9597,
3368,Dec 23 2018,13,.00,.2306,.4052,.4202,,.2107,.5149,.7629,,53.85,51.69,52.20,,12.2800,25.4926,27.1209,,1.5499,1.8648,1.9112,,1.2573,1.6358,1.9603,
3368,Dec 23 2018,14,.00,.2330,.4066,.4194,,.2176,.5261,.7622,,56.17,53.12,52.38,,12.4166,25.6400,27.0360,,1.5543,1.8684,1.9097,,1.2658,1.6497,1.9594,
3368,Dec 23 2018,15,.00,.2327,.4072,.4189,,.2211,.5340,.7649,,57.79,54.58,52.73,,12.3992,25.7074,26.9796,,1.5544,1.8702,1.9090,,1.2701,1.6595,1.9629,
3368,Dec 23 2018,16,.00,.2304,.4073,.4188,,.2204,.5368,.7685,,58.51,55.73,53.19,,12.2664,25.7107,26.9648,,1.5508,1.8705,1.9091,,1.2692,1.6630,1.9674,
3368,Dec 23 2018,17,.00,.2261,.4065,.4189,,.2155,.5344,.7731,,58.22,56.40,53.67,,12.0237,25.6346,26.9719,,1.5438,1.8689,1.9098,,1.2631,1.6601,1.9733,
3368,Dec 23 2018,18,.00,.2211,.4044,.4188,,.2069,.5257,.7818,,56.94,56.49,54.08,,11.7457,25.4066,26.9644,,1.5354,1.8641,1.9107,,1.2527,1.6492,1.9844,
3368,Dec 23 2018,19,.00,.2168,.4020,.4194,,.1977,.5135,.7799,,55.05,56.01,54.40,,11.5116,25.1561,27.0343,,1.5278,1.8586,1.9116,,1.2414,1.6340,1.9820,
3368,Dec 23 2018,20,.00,.2147,.3999,.4197,,.1899,.4995,.7814,,53.18,55.14,54.56,,11.3940,24.9459,27.0672,,1.5236,1.8537,1.9123,,1.2318,1.6165,1.9839,
3368,Dec 23 2018,21,.00,.2130,.3980,.4191,,.1846,.4860,.7850,,51.64,54.23,54.56,,11.3010,24.7570,27.0038,,1.5204,1.8491,1.9116,,1.2253,1.5997,1.9885,
3368,Dec 23 2018,22,.00,.2114,.3959,.4189,,.1809,.4777,.7810,,50.34,53.35,54.44,,11.2186,24.5436,26.9755,,1.5176,1.8445,1.9107,,1.2208,1.5893,1.9833,
3368,Dec 23 2018,23,.00,.2102,.3939,.4185,,.1763,.4709,.7763,,49.20,52.52,54.22,,11.1514,24.3400,26.9339,,1.5151,1.8402,1.9095,,1.2152,1.5809,1.9773,
3368,Dec 24 2018,00,.00,.2090,.3926,.4180,,.1734,.4611,.7723,,48.20,51.76,53.95,,11.0889,24.2138,26.8744,,1.5130,1.8371,1.9081,,1.2117,1.5688,1.9723,
3368,Dec 24 2018,01,.00,.2081,.3911,.4175,,.1711,.4511,.7654,,47.32,51.03,53.63,,11.0368,24.0588,26.8264,,1.5113,1.8334,1.9066,,1.2088,1.5564,1.9635,
3368,Dec 24 2018,02,.00,.2071,.3898,.4166,,.1683,.4435,.7635,,46.53,50.35,53.31,,10.9842,23.9359,26.7232,,1.5094,1.8306,1.9047,,1.2055,1.5469,1.9611,
3368,Dec 24 2018,03,.00,.2063,.3884,.4161,,.1661,.4379,.7572,,45.77,49.72,52.99,,10.9422,23.7979,26.6631,,1.5079,1.8275,1.9030,,1.2027,1.5399,1.9530,
3368,Dec 24 2018,04,.00,.2054,.3870,.4155,,.1643,.4314,.7512,,45.10,49.11,52.66,,10.8925,23.6712,26.6005,,1.5063,1.8246,1.9013,,1.2006,1.5319,1.9453,
3368,Dec 24 2018,05,.00,.2045,.3857,.4149,,.1635,.4264,.7465,,44.54,48.57,52.28,,10.8486,23.5430,26.5298,,1.5050,1.8218,1.8996,,1.1995,1.5256,1.9393,
3368,Dec 24 2018,06,.00,.2039,.3848,.4141,,.1623,.4215,.7432,,44.05,48.06,51.96,,10.8140,23.4551,26.4490,,1.5038,1.8198,1.8979,,1.1980,1.5195,1.9352,
3368,Dec 24 2018,07,.00,.2034,.3838,.4135,,.1603,.4164,.7391,,43.64,47.63,51.62,,10.7864,23.3647,26.3788,,1.5028,1.8176,1.8963,,1.1956,1.5131,1.9299,
3368,Dec 24 2018,08,.00,.2030,.3830,.4131,,.1593,.4134,.7315,,43.25,47.20,51.30,,10.7689,23.2881,26.3390,,1.5021,1.8159,1.8948,,1.1943,1.5095,1.9203,
3368,Dec 24 2018,09,.00,.2034,.3824,.4124,,.1600,.4130,.7288,,43.29,46.85,50.98,,10.7906,23.2239,26.2562,,1.5028,1.8147,1.8931,,1.1952,1.5089,1.9168,
3368,Dec 24 2018,10,.00,.2055,.3828,.4116,,.1638,.4130,.7246,,44.46,46.75,50.71,,10.9004,23.2678,26.1780,,1.5065,1.8155,1.8913,,1.1999,1.5089,1.9115,
3368,Dec 24 2018,11,.00,.2094,.3845,.4109,,.1693,.4206,.7202,,46.81,47.18,50.52,,11.1054,23.4255,26.0936,,1.5129,1.8191,1.8894,,1.2066,1.5184,1.9058,
3368,Dec 24 2018,12,.00,.2132,.3864,.4101,,.1760,.4308,.7185,,49.40,48.20,50.45,,11.3160,23.6070,26.0122,,1.5196,1.8234,1.8879,,1.2148,1.5311,1.9037,
3368,Dec 24 2018,13,.00,.2147,.3880,.4094,,.1804,.4405,.7203,,51.22,49.41,50.56,,11.3951,23.7618,25.9429,,1.5224,1.8270,1.8869,,1.2202,1.5431,1.9059,
3368,Dec 24 2018,14,.00,.2157,.3890,.4091,,.1835,.4474,.7237,,52.55,50.44,50.79,,11.4501,23.8572,25.9041,,1.5242,1.8294,1.8866,,1.2240,1.5517,1.9102,
3368,Dec 24 2018,15,.00,.2167,.3904,.4091,,.1872,.4534,.7290,,53.79,51.41,51.10,,11.5045,23.9937,25.9023,,1.5262,1.8324,1.8872,,1.2285,1.5591,1.9171,
3368,Dec 24 2018,16,.00,.2164,.3909,.4093,,.1891,.4593,.7311,,54.61,52.27,51.50,,11.4870,24.0483,25.9271,,1.5260,1.8339,1.8878,,1.2308,1.5665,1.9196,
3368,Dec 24 2018,17,.00,.2152,.3909,.4096,,.1893,.4616,.7332,,54.80,52.92,51.88,,11.4232,24.0425,25.9629,,1.5243,1.8339,1.8886,,1.2310,1.5694,1.9224,
3368,Dec 24 2018,18,.00,.2137,.3908,.4097,,.1869,.4611,.7409,,54.46,53.31,52.26,,11.3440,24.0370,25.9663,,1.5218,1.8338,1.8895,,1.2281,1.5688,1.9323,
3368,Dec 24 2018,19,.00,.2112,.3900,.4102,,.1816,.4566,.7409,,53.37,53.33,52.56,,11.2072,23.9544,26.0260,,1.5174,1.8319,1.8906,,1.2217,1.5631,1.9322,
3368,Dec 24 2018,20,.00,.2095,.3886,.4104,,.1780,.4510,.7421,,52.29,53.00,52.74,,11.1148,23.8237,26.0429,,1.5144,1.8290,1.8910,,1.2172,1.5562,1.9338,
3368,Dec 24 2018,21,.00,.2085,.3880,.4104,,.1745,.4464,.7420,,51.38,52.60,52.85,,11.0605,23.7605,26.0436,,1.5124,1.8275,1.8910,,1.2129,1.5504,1.9336,
3368,Dec 24 2018,22,.00,.2078,.3871,.4104,,.1731,.4409,.7414,,50.63,52.17,52.87,,11.0263,23.6710,26.0476,,1.5113,1.8253,1.8910,,1.2113,1.5436,1.9329,
3368,Dec 24 2018,23,.00,.2085,.3860,.4104,,.1759,.4369,.7410,,49.90,51.74,52.80,,11.0583,23.5683,26.0415,,1.5125,1.8231,1.8909,,1.2147,1.5386,1.9324,
3368,Dec 25 2018,00,.00,.2094,.3854,.4101,,.1790,.4322,.7392,,49.44,51.32,52.71,,11.1069,23.5165,26.0202,,1.5143,1.8217,1.8903,,1.2185,1.5328,1.9301,
3368,Dec 25 2018,01,.00,.2117,.3851,.4100,,.1850,.4332,.7360,,49.78,51.05,52.56,,11.2311,23.4869,25.9993,,1.5185,1.8212,1.8895,,1.2259,1.5340,1.9260,
3368,Dec 25 2018,02,.00,.2133,.3856,.4095,,.1895,.4371,.7357,,50.69,51.10,52.46,,11.3202,23.5379,25.9512,,1.5216,1.8225,1.8887,,1.2313,1.5389,1.9256,
3368,Dec 25 2018,03,.00,.2143,.3862,.4095,,.1907,.4403,.7328,,51.63,51.40,52.40,,11.3741,23.5844,25.9537,,1.5232,1.8236,1.8884,,1.2328,1.5429,1.9218,
3368,Dec 25 2018,04,.00,.2147,.3870,.4090,,.1915,.4439,.7340,,52.30,51.77,52.42,,11.3964,23.6700,25.8951,,1.5239,1.8255,1.8876,,1.2337,1.5474,1.9234,
3368,Dec 25 2018,05,.00,.2152,.3878,.4090,,.1936,.4469,.7358,,52.90,52.21,52.47,,11.4244,23.7397,25.8920,,1.5249,1.8271,1.8877,,1.2364,1.5511,1.9257,
3368,Dec 25 2018,06,.00,.2157,.3882,.4092,,.1951,.4509,.7376,,53.39,52.53,52.58,,11.4512,23.7794,25.9135,,1.5259,1.8282,1.8883,,1.2382,1.5560,1.9280,
3368,Dec 25 2018,07,.00,.2162,.3887,.4094,,.1966,.4530,.7381,,53.83,52.86,52.72,,11.4776,23.8269,25.9355,,1.5268,1.8292,1.8887,,1.2400,1.5587,1.9286,
3368,Dec 25 2018,08,.00,.2164,.3894,.4093,,.1969,.4566,.7388,,54.23,53.18,52.84,,11.4893,23.8982,25.9309,,1.5271,1.8309,1.8887,,1.2403,1.5632,1.9294,
3368,Dec 25 2018,09,.00,.2168,.3899,.4095,,.1980,.4587,.7394,,54.66,53.42,53.01,,11.5127,23.9459,25.9435,,1.5279,1.8319,1.8890,,1.2417,1.5657,1.9303,
3368,Dec 25 2018,10,.00,.2179,.3911,.4098,,.2004,.4665,.7421,,55.36,54.23,53.18,,11.5717,24.0639,25.9761,,1.5298,1.8347,1.8898,,1.2446,1.5754,1.9337,
3368,Dec 25 2018,11,.00,.2196,.3914,.4097,,.2046,.4682,.7436,,56.39,54.37,53.36,,11.6639,24.0945,25.9656,,1.5329,1.8354,1.8898,,1.2498,1.5775,1.9357,
3368,Dec 25 2018,12,.00,.2208,.3926,.4095,,.2085,.4756,.7446,,57.56,54.98,53.60,,11.7292,24.2108,25.9512,,1.5352,1.8382,1.8897,,1.2546,1.5867,1.9369,
3368,Dec 25 2018,13,.00,.2224,.3936,.4092,,.2110,.4840,.7452,,59.28,55.78,53.84,,11.8204,24.3113,25.9133,,1.5379,1.8407,1.8891,,1.2576,1.5973,1.9377,
3368,Dec 25 2018,14,.00,.2231,.3946,.4088,,.2152,.4910,.7476,,60.84,56.81,54.16,,11.8576,24.4068,25.8719,,1.5394,1.8431,1.8887,,1.2628,1.6060,1.9407,
3368,Dec 25 2018,15,.00,.2229,.3951,.4086,,.2177,.4955,.7502,,62.02,57.85,54.56,,11.8504,24.4601,25.8543,,1.5396,1.8444,1.8887,,1.2658,1.6115,1.9440,
3368,Dec 25 2018,16,.00,.2211,.3950,.4084,,.2165,.4967,.7534,,62.38,58.72,55.04,,11.7464,24.4473,25.8324,,1.5367,1.8443,1.8887,,1.2644,1.6130,1.9482,
3368,Dec 25 2018,17,.00,.2191,.3941,.4083,,.2144,.4958,.7568,,62.24,59.24,55.51,,11.6370,24.3556,25.8221,,1.5335,1.8425,1.8889,,1.2619,1.6119,1.9524,
3368,Dec 25 2018,18,.00,.2170,.3928,.4086,,.2107,.4935,.7606,,61.62,59.43,55.92,,11.5234,24.2287,25.8504,,1.5300,1.8400,1.8898,,1.2573,1.6090,1.9574,
3368,Dec 25 2018,19,.00,.2151,.3920,.4089,,.2071,.4887,.7640,,60.81,59.33,56.25,,11.4154,24.1505,25.8818,,1.5266,1.8381,1.8908,,1.2529,1.6031,1.9617,
3368,Dec 25 2018,20,.00,.2141,.3909,.4090,,.2044,.4845,.7655,,60.26,59.10,56.50,,11.3633,24.0475,25.9015,,1.5248,1.8359,1.8913,,1.2496,1.5979,1.9635,
3368,Dec 25 2018,21,.00,.2130,.3900,.4094,,.2025,.4816,.7677,,59.81,58.90,56.64,,11.3052,23.9579,25.9366,,1.5230,1.8339,1.8921,,1.2472,1.5943,1.9665,
3368,Dec 25 2018,22,.00,.2123,.3896,.4094,,.2010,.4788,.7677,,59.39,58.69,56.73,,11.2658,23.9175,25.9371,,1.5217,1.8330,1.8921,,1.2454,1.5907,1.9663,
3368,Dec 25 2018,23,.00,.2119,.3890,.4092,,.1993,.4759,.7678,,59.09,58.51,56.80,,11.2430,23.8581,25.9190,,1.5209,1.8316,1.8918,,1.2434,1.5872,1.9665,
3368,Dec 26 2018,00,.00,.2114,.3885,.4087,,.1997,.4740,.7684,,58.94,58.35,56.82,,11.2172,23.8101,25.8640,,1.5202,1.8306,1.8910,,1.2439,1.5848,1.9673,
3368,Dec 26 2018,01,.02,.2115,.3880,.4087,,.1986,.4739,.7688,,58.88,58.23,56.84,,11.2233,23.7654,25.8611,,1.5202,1.8297,1.8910,,1.2424,1.5847,1.9678,
3368,Dec 26 2018,02,.02,.2118,.3877,.4089,,.1981,.4728,.7657,,58.81,58.17,56.86,,11.2363,23.7328,25.8825,,1.5205,1.8290,1.8910,,1.2419,1.5833,1.9639,
3368,Dec 26 2018,03,.01,.2124,.3875,.4088,,.1981,.4733,.7662,,58.75,58.11,56.86,,11.2678,23.7190,25.8752,,1.5214,1.8288,1.8909,,1.2418,1.5840,1.9645,
3368,Dec 26 2018,04,.01,.2126,.3874,.4086,,.1973,.4736,.7663,,58.74,58.07,56.89,,11.2823,23.7067,25.8490,,1.5217,1.8286,1.8905,,1.2409,1.5843,1.9646,
3368,Dec 26 2018,05,.02,.2133,.3872,.4083,,.1975,.4731,.7654,,58.74,58.05,56.89,,11.3204,23.6861,25.8175,,1.5227,1.8282,1.8898,,1.2412,1.5837,1.9634,
3368,Dec 26 2018,06,.00,.2140,.3876,.4082,,.1973,.4729,.7661,,58.77,58.05,56.91,,11.3555,23.7207,25.8121,,1.5236,1.8288,1.8898,,1.2409,1.5835,1.9644,
3368,Dec 26 2018,07,.01,.2148,.3876,.4082,,.1971,.4732,.7662,,58.81,58.07,56.93,,11.4013,23.7194,25.8121,,1.5248,1.8288,1.8898,,1.2406,1.5838,1.9644,
3368,Dec 26 2018,08,.01,.2158,.3877,.4082,,.1973,.4734,.7671,,58.89,58.09,56.95,,11.4580,23.7337,25.8056,,1.5264,1.8291,1.8898,,1.2409,1.5840,1.9656,
3368,Dec 26 2018,09,.04,.2185,.3883,.4082,,.1991,.4762,.7662,,59.09,58.15,57.00,,11.6055,23.7854,25.8120,,1.5305,1.8303,1.8898,,1.2430,1.5876,1.9644,
3368,Dec 26 2018,10,.02,.2277,.3889,.4082,,.2025,.4797,.7662,,59.34,58.26,57.04,,12.1220,23.8456,25.8120,,1.5446,1.8317,1.8898,,1.2472,1.5919,1.9644,
3368,Dec 26 2018,11,.04,.2432,.3894,.4081,,.2107,.4835,.7671,,59.68,58.40,57.10,,13.0121,23.9008,25.8052,,1.5687,1.8330,1.8898,,1.2573,1.5966,1.9657,
3368,Dec 26 2018,12,.15,.2851,.3903,.4082,,.2729,.4887,.7667,,60.12,58.65,57.18,,16.2458,23.9879,25.8084,,1.6436,1.8351,1.8898,,1.3340,1.6030,1.9651,
3368,Dec 26 2018,13,.29,.3760,.3921,.4081,,.5446,.6021,.7996,,60.72,58.98,57.29,,30.0632,28.7989,28.3869,,1.9157,1.9130,1.9287,,1.6701,1.7457,2.0073,
3368,Dec 26 2018,14,.00,,,,,.8628,.9684,.9267,,61.51,59.69,57.49,,48.9101,44.6885,39.5352,,2.2264,2.1652,2.0939,,2.0657,2.2065,2.1703,
3368,Dec 26 2018,15,.00,,,,,.8680,1.0886,1.0295,,62.08,60.35,57.77,,48.5964,50.4545,49.6046,,2.2231,2.2512,2.2394,,2.0721,2.3582,2.3021,
3368,Dec 26 2018,16,.00,,,,,.8302,1.0775,1.0315,,62.32,60.49,57.95,,44.6187,49.8601,49.3686,,2.1701,2.2438,2.2365,,2.0248,2.3440,2.3046,
3368,Dec 26 2018,17,.00,.5187,,,,.8074,1.0714,1.0301,,62.43,60.64,58.12,,42.6404,48.8056,48.1587,,2.1434,2.2308,2.2215,,1.9962,2.3362,2.3029,
3368,Dec 26 2018,18,.00,.5172,,,,.7942,1.0649,1.0194,,62.49,60.80,58.30,,41.2022,47.0902,44.9205,,2.1263,2.2098,2.1807,,1.9797,2.3280,2.2892,
3368,Dec 26 2018,19,.00,.5114,,,,.7820,1.0587,1.0160,,62.39,60.90,58.45,,40.2077,46.6676,43.2525,,2.1120,2.2043,2.1596,,1.9644,2.3201,2.2848,
3368,Dec 26 2018,20,.00,.5068,,.5188,,.7708,1.0536,1.0107,,62.27,60.93,58.60,,39.4110,46.2554,42.1262,,2.1003,2.1990,2.1463,,1.9504,2.3136,2.2779,
3368,Dec 26 2018,21,.45,.5037,,.5180,,.7690,1.0524,1.0071,,62.16,60.95,58.70,,39.5513,46.1028,41.3434,,2.1013,2.1971,2.1382,,1.9482,2.3121,2.2732,
3368,Dec 26 2018,22,.26,,,.5156,,.8002,1.0606,1.0202,,61.21,60.80,58.81,,44.2115,47.1497,42.8556,,2.1627,2.2101,2.1567,,1.9872,2.3225,2.2901,
3368,Dec 26 2018,23,.03,,,,,.8438,1.0641,1.0572,,58.56,59.99,58.92,,52.2593,49.4038,48.6457,,2.2700,2.2379,2.2285,,2.0418,2.3269,2.3378,
3368,Dec 27 2018,00,.02,,,,,.8256,1.0422,1.0504,,57.12,58.98,58.88,,52.2294,49.2866,48.6979,,2.2697,2.2358,2.2289,,2.0191,2.2991,2.3291,
3368,Dec 27 2018,01,.00,,,,,.8179,1.0331,1.0443,,56.40,58.19,58.69,,52.2671,49.2550,48.6904,,2.2702,2.2352,2.2286,,2.0093,2.2875,2.3212,
3368,Dec 27 2018,02,.01,,,,,.8189,1.0250,1.0436,,55.84,57.58,58.45,,52.3629,49.2205,48.6111,,2.2714,2.2346,2.2277,,2.0107,2.2773,2.3203,
3368,Dec 27 2018,03,.00,,,,,.8194,1.0225,1.0403,,55.45,57.09,58.17,,52.4699,49.2258,48.5499,,2.2727,2.2346,2.2268,,2.0113,2.2741,2.3161,
3368,Dec 27 2018,04,.00,,,,,.8231,1.0191,1.0373,,55.13,56.70,57.91,,52.4934,49.2156,48.4364,,2.2730,2.2344,2.2253,,2.0159,2.2698,2.3121,
3368,Dec 27 2018,05,.00,,,,,.8136,1.0090,1.0311,,54.34,56.28,57.68,,52.2942,49.1388,48.3826,,2.2705,2.2331,2.2245,,2.0040,2.2571,2.3041,
3368,Dec 27 2018,06,.00,,,,,.8007,.9964,1.0284,,53.16,55.67,57.44,,52.0443,48.9695,48.3203,,2.2674,2.2307,2.2236,,1.9878,2.2410,2.3006,
3368,Dec 27 2018,07,.00,,,,,.7886,.9825,1.0278,,52.04,54.93,57.15,,51.8012,48.7687,48.2470,,2.2644,2.2279,2.2227,,1.9727,2.2233,2.2999,
3368,Dec 27 2018,08,.00,,,,,.7820,.9692,1.0199,,51.08,54.16,56.84,,51.5994,48.5785,48.1744,,2.2618,2.2253,2.2215,,1.9644,2.2065,2.2898,
3368,Dec 27 2018,09,.00,,,,,.7799,.9588,1.0151,,50.54,53.44,56.48,,51.5379,48.4568,48.0891,,2.2611,2.2235,2.2204,,1.9619,2.1932,2.2836,
3368,Dec 27 2018,10,.00,,,,,.7931,.9657,1.0112,,50.94,53.01,56.12,,51.7303,48.4658,47.9731,,2.2635,2.2238,2.2188,,1.9783,2.2021,2.2786,
3368,Dec 27 2018,11,.00,,,,,.8159,.9885,1.0074,,52.16,53.12,55.81,,51.3429,48.6247,47.8289,,2.2584,2.2263,2.2169,,2.0069,2.2310,2.2736,
3368,Dec 27 2018,12,.00,,,,,.8314,1.0048,1.0033,,53.81,53.73,55.61,,49.0232,48.9001,47.6912,,2.2287,2.2301,2.2151,,2.0263,2.2517,2.2683,
3368,Dec 27 2018,13,.00,,,,,.8314,1.0151,1.0026,,55.57,54.62,55.53,,46.9024,49.0455,47.5284,,2.2008,2.2322,2.2130,,2.0263,2.2647,2.2675,
3368,Dec 27 2018,14,.00,,,,,.8252,1.0312,1.0034,,57.24,55.64,55.61,,44.5575,49.0565,47.4191,,2.1692,2.2327,2.2117,,2.0185,2.2851,2.2685,
3368,Dec 27 2018,15,.00,,,,,.8189,1.0452,1.0050,,58.41,56.65,55.80,,42.8831,49.0243,47.3358,,2.1468,2.2327,2.2107,,2.0106,2.3029,2.2706,
3368,Dec 27 2018,16,.00,.5121,,,,.8053,1.0465,1.0110,,58.82,57.41,56.08,,41.2781,48.6117,47.0722,,2.1269,2.2277,2.2076,,1.9935,2.3046,2.2783,
3368,Dec 27 2018,17,.00,.5106,,,,.7891,1.0372,1.0125,,58.57,57.80,56.36,,40.0756,47.4751,46.2677,,2.1105,2.2134,2.1975,,1.9734,2.2927,2.2802,
3368,Dec 27 2018,18,.00,.5050,,,,.7571,1.0223,1.0131,,57.70,57.77,56.64,,39.1202,46.5996,45.6759,,2.0956,2.2021,2.1901,,1.9333,2.2739,2.2810,
3368,Dec 27 2018,19,.00,.4999,,,,.7263,1.0028,1.0145,,56.16,57.29,56.82,,38.2571,45.9601,45.1854,,2.0819,2.1933,2.1840,,1.8949,2.2491,2.2828,
3368,Dec 27 2018,20,.00,.4957,,,,.7020,.9820,1.0130,,54.64,56.57,56.85,,37.5647,45.4163,44.6951,,2.0708,2.1856,2.1777,,1.8645,2.2228,2.2809,
3368,Dec 27 2018,21,.00,.4921,,,,.6813,.9627,1.0073,,53.33,55.79,56.77,,36.9717,44.9356,44.3439,,2.0611,2.1787,2.1730,,1.8387,2.1982,2.2736,
3368,Dec 27 2018,22,.00,.4888,,,,.6635,.9470,1.0052,,52.19,54.98,56.62,,36.4481,44.4932,44.0154,,2.0525,2.1723,2.1686,,1.8165,2.1784,2.2708,
3368,Dec 27 2018,23,.00,.4861,,,,.6500,.9315,.9964,,51.17,54.24,56.38,,36.0158,44.0982,43.7517,,2.0453,2.1665,2.1648,,1.7998,2.1588,2.2595,
3368,Dec 28 2018,00,.00,.4837,,,,.6371,.9221,.9902,,50.29,53.53,56.08,,35.6318,43.7201,43.3985,,2.0389,2.1612,2.1600,,1.7837,2.1469,2.2515,
3368,Dec 28 2018,01,.00,.4813,,,,.6252,.9209,.9837,,49.44,52.85,55.79,,35.2577,43.3142,42.9458,,2.0326,2.1557,2.1538,,1.7689,2.1454,2.2432,
3368,Dec 28 2018,02,.00,.4788,,,,.6141,.9023,.9760,,48.58,52.18,55.44,,34.8795,42.9780,42.6524,,2.0263,2.1504,2.1495,,1.7551,2.1219,2.2332,
3368,Dec 28 2018,03,.00,.4766,,,,.6016,.8886,.9709,,47.79,51.53,55.09,,34.5400,42.6390,42.3778,,2.0204,2.1461,2.1461,,1.7395,2.1046,2.2267,
3368,Dec 28 2018,04,.00,.4745,.5202,.5203,,.5900,.8698,.9637,,47.02,50.89,54.75,,34.2181,42.1216,42.0114,,2.0148,2.1414,2.1429,,1.7252,2.0808,2.2175,
3368,Dec 28 2018,05,.00,.4724,.5199,.5200,,.5805,.8594,.9582,,46.28,50.31,54.39,,33.9149,41.6702,41.6964,,2.0096,2.1372,2.1399,,1.7134,2.0677,2.2104,
3368,Dec 28 2018,06,.00,.4706,.5184,.5187,,.5725,.8467,.9502,,45.59,49.69,54.02,,33.6449,41.4215,41.4655,,2.0049,2.1333,2.1364,,1.7034,2.0516,2.2000,
3368,Dec 28 2018,07,.00,.4690,.5170,.5174,,.5642,.8361,.9444,,44.94,49.08,53.67,,33.4077,41.1780,41.2421,,2.0007,2.1296,2.1332,,1.6932,2.0383,2.1927,
3368,Dec 28 2018,08,.00,.4675,.5157,.5165,,.5579,.8279,.9377,,44.33,48.54,53.32,,33.1838,40.9438,41.0885,,1.9969,2.1261,2.1308,,1.6854,2.0280,2.1840,
3368,Dec 28 2018,09,.00,.4665,.5149,.5152,,.5542,.8207,.9316,,43.97,48.03,52.97,,33.0456,40.8109,40.8630,,1.9944,2.1239,2.1275,,1.6808,2.0189,2.1762,
3368,Dec 28 2018,10,.00,.4674,.5145,.5145,,.5635,.8214,.9238,,44.40,47.73,52.56,,33.1730,40.7470,40.7361,,1.9969,2.1231,2.1254,,1.6923,2.0198,2.1662,
3368,Dec 28 2018,11,.00,.4696,.5153,.5138,,.5812,.8297,.9171,,45.81,47.86,52.25,,33.5014,40.8813,40.6106,,2.0030,2.1253,2.1233,,1.7142,2.0303,2.1576,
3368,Dec 28 2018,12,.00,.4719,.5167,.5126,,.6076,.8502,.9142,,48.06,48.53,52.05,,33.8403,41.1129,40.4068,,2.0096,2.1293,2.1204,,1.7471,2.0560,2.1538,
3368,Dec 28 2018,13,.00,.4729,.5181,.5118,,.6333,.8762,.9126,,50.48,49.71,52.00,,33.9927,41.3624,40.2664,,2.0133,2.1338,2.1184,,1.7791,2.0889,2.1518,
3368,Dec 28 2018,14,.00,.4726,.5188,.5112,,.6510,.8991,.9128,,52.55,51.04,52.10,,33.9424,41.4788,40.1711,,2.0135,2.1365,2.1171,,1.8010,2.1178,2.1520,
3368,Dec 28 2018,15,.00,.4708,.5191,.5105,,.6620,.9156,.9150,,53.95,52.27,52.36,,33.6728,41.5307,40.0410,,2.0098,2.1380,2.1155,,1.8146,2.1387,2.1549,
3368,Dec 28 2018,16,.00,.4678,.5185,.5098,,.6593,.9244,.9192,,54.52,53.26,52.72,,33.2400,41.4386,39.9235,,2.0029,2.1372,2.1142,,1.8113,2.1498,2.1603,
3368,Dec 28 2018,17,.00,.4635,.5171,.5091,,.6439,.9216,.9222,,54.17,53.81,53.09,,32.6207,41.1813,39.8108,,1.9923,2.1336,2.1128,,1.7922,2.1463,2.1641,
3368,Dec 28 2018,18,.00,.4585,.5151,.5083,,.6194,.9072,.9257,,52.95,53.75,53.43,,31.9155,40.8378,39.6696,,1.9796,2.1283,2.1112,,1.7617,2.1281,2.1686,
3368,Dec 28 2018,19,.00,.4543,.5127,.5079,,.5917,.8895,.9276,,51.24,53.18,53.62,,31.3491,40.4197,39.5979,,1.9687,2.1218,2.1103,,1.7273,2.1056,2.1711,
3368,Dec 28 2018,20,.00,.4516,.5105,.5073,,.5740,.8776,.9312,,49.76,52.39,53.70,,30.9812,40.0559,39.5084,,1.9617,2.1163,2.1093,,1.7053,2.0907,2.1756,
3368,Dec 28 2018,21,.00,.4498,.5089,.5066,,.5636,.8613,.9289,,48.65,51.61,53.63,,30.7399,39.7759,39.3880,,1.9571,2.1116,2.1075,,1.6924,2.0700,2.1727,
3368,Dec 28 2018,22,.00,.4488,.5077,.5055,,.5548,.8494,.9246,,48.00,50.94,53.48,,30.6131,39.5770,39.1985,,1.9545,2.1083,2.1047,,1.6815,2.0552,2.1672,
3368,Dec 28 2018,23,.00,.4474,.5067,.5044,,.5492,.8352,.9195,,47.42,50.41,53.27,,30.4253,39.3998,39.0190,,1.9510,2.1051,2.1020,,1.6745,2.0372,2.1607,
3368,Dec 29 2018,00,.00,.4463,.5055,.5036,,.5428,.8267,.9110,,46.84,49.91,53.05,,30.2824,39.2015,38.8717,,1.9482,2.1020,2.0994,,1.6666,2.0264,2.1498,
3368,Dec 29 2018,01,.00,.4453,.5046,.5025,,.5369,.8201,.9070,,46.35,49.49,52.79,,30.1556,39.0376,38.6992,,1.9458,2.0994,2.0968,,1.6592,2.0182,2.1446,
3368,Dec 29 2018,02,.00,.4444,.5036,.5015,,.5329,.8130,.9034,,45.98,49.10,52.52,,30.0432,38.8711,38.5250,,1.9437,2.0967,2.0942,,1.6544,2.0092,2.1400,
3368,Dec 29 2018,03,.00,.4437,.5028,.5007,,.5301,.8060,.8989,,45.70,48.72,52.30,,29.9443,38.7452,38.3869,,1.9418,2.0945,2.0920,,1.6508,2.0003,2.1342,
3368,Dec 29 2018,04,.00,.4427,.5021,.4997,,.5260,.8015,.8941,,45.39,48.42,52.08,,29.8164,38.6306,38.2195,,1.9394,2.0927,2.0894,,1.6457,1.9947,2.1281,
3368,Dec 29 2018,05,.00,.4415,.5013,.4989,,.5224,.7966,.8886,,45.03,48.15,51.84,,29.6664,38.4878,38.1021,,1.9367,2.0904,2.0874,,1.6413,1.9886,2.1210,
3368,Dec 29 2018,06,.00,.4404,.5004,.4981,,.5175,.7927,.8872,,44.70,47.80,51.60,,29.5337,38.3370,37.9609,,1.9341,2.0881,2.0854,,1.6353,1.9837,2.1193,
3368,Dec 29 2018,07,.00,.4394,.4995,.4973,,.5128,.7846,.8813,,44.35,47.50,51.38,,29.4050,38.1965,37.8262,,1.9316,2.0857,2.0831,,1.6294,1.9735,2.1116,
3368,Dec 29 2018,08,.00,.4384,.4988,.4964,,.5099,.7811,.8777,,44.07,47.22,51.20,,29.2869,38.0653,37.6807,,1.9295,2.0837,2.0808,,1.6258,1.9691,2.1071,
3368,Dec 29 2018,09,.00,.4377,.4980,.4955,,.5078,.7770,.8773,,43.87,46.96,50.96,,29.1955,37.9364,37.5310,,1.9278,2.0816,2.0787,,1.6232,1.9639,2.1065,
3368,Dec 29 2018,10,.00,.4375,.4975,.4949,,.5091,.7742,.8692,,43.94,46.78,50.75,,29.1705,37.8625,37.4380,,1.9274,2.0804,2.0769,,1.6249,1.9604,2.0962,
3368,Dec 29 2018,11,.00,.4379,.4974,.4940,,.5138,.7746,.8689,,44.33,46.74,50.57,,29.2207,37.8463,37.2891,,1.9286,2.0802,2.0748,,1.6306,1.9609,2.0958,
3368,Dec 29 2018,12,.00,.4383,.4977,.4935,,.5212,.7807,.8643,,44.99,46.86,50.42,,29.2695,37.8891,37.2000,,1.9298,2.0811,2.0732,,1.6399,1.9685,2.0899,
3368,Dec 29 2018,13,.00,.4389,.4981,.4930,,.5268,.7869,.8613,,45.74,47.11,50.31,,29.3455,37.9510,37.1293,,1.9314,2.0823,2.0720,,1.6467,1.9762,2.0860,
3368,Dec 29 2018,14,.00,.4393,.4986,.4925,,.5343,.7934,.8624,,46.59,47.48,50.26,,29.3979,38.0315,37.0392,,1.9328,2.0838,2.0708,,1.6561,1.9845,2.0874,
3368,Dec 29 2018,15,.00,.4394,.4989,.4923,,.5403,.8023,.8607,,47.32,47.93,50.29,,29.4056,38.0935,37.0022,,1.9333,2.0852,2.0702,,1.6636,1.9957,2.0853,
3368,Dec 29 2018,16,.00,.4385,.4989,.4919,,.5413,.8049,.8621,,47.66,48.34,50.35,,29.2903,38.0888,36.9458,,1.9314,2.0853,2.0694,,1.6647,1.9989,2.0870,
3368,Dec 29 2018,17,.00,.4369,.4987,.4918,,.5361,.7998,.8620,,47.52,48.57,50.45,,29.0938,38.0478,36.9164,,1.9277,2.0844,2.0690,,1.6584,1.9925,2.0869,
3368,Dec 29 2018,18,.00,.4350,.4979,.4915,,.5297,.7964,.8608,,47.02,48.56,50.54,,28.8657,37.9215,36.8773,,1.9234,2.0824,2.0684,,1.6504,1.9882,2.0854,
3368,Dec 29 2018,19,.00,.4336,.4969,.4913,,.5206,.7909,.8625,,46.42,48.36,50.58,,28.6973,37.7534,36.8491,,1.9199,2.0797,2.0681,,1.6391,1.9814,2.0876,
3368,Dec 29 2018,20,.00,.4325,.4960,.4908,,.5153,.7886,.8644,,45.90,48.09,50.57,,28.5567,37.6090,36.7654,,1.9172,2.0775,2.0671,,1.6326,1.9784,2.0900,
3368,Dec 29 2018,21,.00,.4314,.4953,.4905,,.5113,.7822,.8610,,45.52,47.79,50.52,,28.4327,37.4993,36.7169,,1.9148,2.0756,2.0662,,1.6275,1.9705,2.0857,
3368,Dec 29 2018,22,.00,.4306,.4946,.4901,,.5087,.7789,.8588,,45.21,47.56,50.44,,28.3362,37.3889,36.6479,,1.9129,2.0739,2.0650,,1.6244,1.9662,2.0829,
3368,Dec 29 2018,23,.00,.4299,.4940,.4896,,.5056,.7734,.8582,,44.95,47.33,50.32,,28.2541,37.2818,36.5663,,1.9113,2.0720,2.0638,,1.6205,1.9593,2.0821,
3368,Dec 30 2018,00,.00,.4291,.4935,.4891,,.5023,.7709,.8554,,44.70,47.12,50.18,,28.1526,37.1980,36.4859,,1.9093,2.0707,2.0625,,1.6163,1.9561,2.0784,
3368,Dec 30 2018,01,.00,.4285,.4930,.4887,,.5006,.7700,.8523,,44.46,46.90,50.05,,28.0817,37.1181,36.4264,,1.9080,2.0694,2.0614,,1.6143,1.9551,2.0745,
3368,Dec 30 2018,02,.00,.4277,.4925,.4883,,.4992,.7651,.8514,,44.24,46.71,49.93,,27.9817,37.0388,36.3666,,1.9062,2.0681,2.0605,,1.6126,1.9489,2.0733,
3368,Dec 30 2018,03,.00,.4271,.4920,.4879,,.4947,.7585,.8491,,43.99,46.53,49.81,,27.9132,36.9653,36.2987,,1.9047,2.0667,2.0594,,1.6070,1.9407,2.0704,
3368,Dec 30 2018,04,.00,.4263,.4915,.4875,,.4935,.7553,.8474,,43.75,46.33,49.66,,27.8251,36.8803,36.2277,,1.9030,2.0652,2.0582,,1.6055,1.9365,2.0683,
3368,Dec 30 2018,05,.00,.4258,.4910,.4869,,.4883,.7524,.8482,,43.51,46.12,49.53,,27.7633,36.7937,36.1451,,1.9016,2.0638,2.0571,,1.5991,1.9329,2.0693,
3368,Dec 30 2018,06,.00,.4251,.4905,.4866,,.4900,.7488,.8448,,43.33,45.90,49.40,,27.6893,36.7151,36.0831,,1.9004,2.0625,2.0560,,1.6012,1.9284,2.0649,
3368,Dec 30 2018,07,.00,.4249,.4901,.4861,,.4870,.7481,.8415,,43.13,45.73,49.25,,27.6598,36.6500,36.0201,,1.8997,2.0615,2.0549,,1.5975,1.9275,2.0607,
3368,Dec 30 2018,08,.00,.4246,.4899,.4858,,.4822,.7468,.8376,,42.99,45.59,49.10,,27.6287,36.6158,35.9701,,1.8989,2.0609,2.0539,,1.5915,1.9259,2.0557,
3368,Dec 30 2018,09,.00,.4248,.4898,.4856,,.4837,.7426,.8366,,42.95,45.44,48.98,,27.6433,36.6023,35.9308,,1.8992,2.0605,2.0532,,1.5935,1.9206,2.0544,
3368,Dec 30 2018,10,.00,.4256,.4899,.4853,,.4866,.7422,.8314,,43.20,45.37,48.86,,27.7412,36.6178,35.8923,,1.9011,2.0607,2.0523,,1.5970,1.9202,2.0477,
3368,Dec 30 2018,11,.00,.4268,.4901,.4849,,.4916,.7496,.8318,,43.73,45.46,48.72,,27.8837,36.6540,35.8317,,1.9040,2.0616,2.0515,,1.6033,1.9295,2.0483,
3368,Dec 30 2018,12,.00,.4271,.4905,.4849,,.4986,.7523,.8306,,44.22,45.66,48.67,,27.9194,36.7168,35.8181,,1.9050,2.0627,2.0512,,1.6119,1.9328,2.0467,
3368,Dec 30 2018,13,.00,.4274,.4908,.4845,,.5014,.7549,.8301,,44.55,45.84,48.65,,27.9539,36.7608,35.7618,,1.9058,2.0635,2.0503,,1.6153,1.9360,2.0461,
3368,Dec 30 2018,14,.00,.4278,.4910,.4846,,.5011,.7585,.8283,,44.84,46.03,48.63,,27.9994,36.7960,35.7702,,1.9066,2.0642,2.0503,,1.6150,1.9406,2.0438,
3368,Dec 30 2018,15,.00,.4282,.4915,.4845,,.5048,.7593,.8315,,45.17,46.22,48.66,,28.0506,36.8703,35.7551,,1.9077,2.0653,2.0503,,1.6196,1.9417,2.0479,
3368,Dec 30 2018,16,.00,.4282,.4918,.4845,,.5061,.7608,.8287,,45.45,46.44,48.66,,28.0502,36.9233,35.7685,,1.9078,2.0662,2.0503,,1.6211,1.9434,2.0443,
3368,Dec 30 2018,17,.00,.4280,.4917,.4845,,.5046,.7627,.8315,,45.44,46.55,48.72,,28.0274,36.9065,35.7548,,1.9073,2.0660,2.0503,,1.6192,1.9459,2.0479,
3368,Dec 30 2018,18,.00,.4280,.4915,.4844,,.5031,.7595,.8354,,45.31,46.57,48.77,,28.0245,36.8793,35.7355,,1.9071,2.0654,2.0503,,1.6174,1.9419,2.0529,
3368,Dec 30 2018,19,.00,.4282,.4913,.4843,,.5013,.7611,.8333,,45.16,46.55,48.78,,28.0468,36.8443,35.7367,,1.9074,2.0650,2.0502,,1.6152,1.9440,2.0503,
3368,Dec 30 2018,20,.00,.4284,.4912,.4840,,.4994,.7608,.8369,,45.00,46.51,48.80,,28.0696,36.8310,35.6805,,1.9077,2.0648,2.0496,,1.6129,1.9435,2.0548,
3368,Dec 30 2018,21,.01,.4286,.4910,.4838,,.4993,.7587,.8383,,44.84,46.43,48.79,,28.0942,36.7904,35.6444,,1.9081,2.0641,2.0492,,1.6127,1.9408,2.0566,
3368,Dec 30 2018,22,.00,.4300,.4910,.4839,,.4982,.7571,.8327,,44.75,46.35,48.74,,28.2599,36.7912,35.6668,,1.9109,2.0640,2.0491,,1.6113,1.9389,2.0494,
3368,Dec 30 2018,23,.01,.4344,.4912,.4838,,.5002,.7570,.8297,,44.74,46.30,48.74,,28.7886,36.8353,35.6517,,1.9203,2.0647,2.0487,,1.6138,1.9387,2.0455,
3368,Dec 31 2018,00,.01,.4417,.4917,.4834,,.5078,.7587,.8320,,44.74,46.26,48.66,,29.7033,36.9163,35.5965,,1.9364,2.0659,2.0481,,1.6232,1.9408,2.0486,
3368,Dec 31 2018,01,.01,.4539,.4931,.4835,,.5218,.7606,.8315,,44.74,46.23,48.62,,31.3025,37.1280,35.5992,,1.9642,2.0691,2.0481,,1.6406,1.9433,2.0480,
3368,Dec 31 2018,02,.00,.4598,.4950,.4836,,.5283,.7666,.8281,,44.73,46.22,48.61,,32.0982,37.4526,35.6253,,1.9778,2.0741,2.0482,,1.6486,1.9508,2.0435,
3368,Dec 31 2018,03,.00,.4600,.4967,.4839,,.5302,.7660,.8282,,44.65,46.20,48.57,,32.1226,37.7337,35.6635,,1.9783,2.0782,2.0488,,1.6510,1.9500,2.0437,
3368,Dec 31 2018,04,.00,.4578,.4972,.4843,,.5274,.7687,.8255,,44.43,46.14,48.56,,31.8189,37.8178,35.7253,,1.9731,2.0795,2.0495,,1.6475,1.9534,2.0402,
3368,Dec 31 2018,05,.00,.4561,.4973,.4846,,.5269,.7656,.8307,,44.28,45.99,48.52,,31.5903,37.8282,35.7732,,1.9693,2.0795,2.0505,,1.6469,1.9496,2.0470,
3368,Dec 31 2018,06,.00,.4542,.4971,.4849,,.5280,.7631,.8317,,44.10,45.89,48.45,,31.3327,37.7829,35.8173,,1.9651,2.0787,2.0513,,1.6482,1.9464,2.0482,
3368,Dec 31 2018,07,.00,.4524,.4967,.4849,,.5214,.7599,.8341,,43.78,45.76,48.38,,31.0901,37.7302,35.8254,,1.9607,2.0778,2.0516,,1.6401,1.9423,2.0512,
3368,Dec 31 2018,08,.00,.4506,.4961,.4850,,.5142,.7544,.8335,,43.37,45.52,48.29,,30.8506,37.6216,35.8425,,1.9563,2.0760,2.0518,,1.6312,1.9355,2.0505,
3368,Dec 31 2018,09,.00,.4495,.4956,.4851,,.5117,.7529,.8307,,43.18,45.31,48.19,,30.7071,37.5536,35.8515,,1.9538,2.0749,2.0517,,1.6280,1.9336,2.0469,
3368,Dec 31 2018,10,.00,.4493,.4957,.4851,,.5148,.7569,.8282,,43.63,45.22,48.09,,30.6769,37.5646,35.8489,,1.9534,2.0753,2.0515,,1.6319,1.9386,2.0436,
3368,Dec 31 2018,11,.00,.4495,.4963,.4850,,.5272,.7636,.8272,,44.73,45.43,48.00,,30.7064,37.6638,35.8335,,1.9546,2.0770,2.0512,,1.6473,1.9470,2.0424,
3368,Dec 31 2018,12,.00,.4495,.4973,.4843,,.5397,.7749,.8329,,46.26,45.96,47.99,,30.6962,37.8209,35.7330,,1.9551,2.0799,2.0501,,1.6628,1.9612,2.0497,
3368,Dec 31 2018,13,.00,.4485,.4982,.4842,,.5541,.7902,.8277,,47.95,46.75,48.05,,30.5729,37.9686,35.7098,,1.9538,2.0828,2.0494,,1.6806,1.9805,2.0431,
3368,Dec 31 2018,14,.00,.4477,.4991,.4839,,.5664,.8053,.8298,,49.58,47.68,48.22,,30.4708,38.1272,35.6660,,1.9528,2.0858,2.0489,,1.6958,1.9995,2.0457,
3368,Dec 31 2018,15,.00,.4466,.4999,.4835,,.5785,.8205,.8316,,51.09,48.72,48.48,,30.3166,38.2499,35.5989,,1.9509,2.0883,2.0481,,1.7109,2.0186,2.0480,
3368,Dec 31 2018,16,.00,.4450,.5003,.4835,,.5837,.8313,.8351,,52.03,49.66,48.83,,30.1105,38.3187,35.6012,,1.9478,2.0899,2.0484,,1.7173,2.0323,2.0526,
3368,Dec 31 2018,17,.00,.4430,.5004,.4838,,.5827,.8368,.8416,,52.38,50.43,49.22,,29.8645,38.3326,35.6429,,1.9436,2.0904,2.0494,,1.7161,2.0391,2.0608,
3368,Dec 31 2018,18,.00,.4396,.4996,.4840,,.5722,.8349,.8468,,51.89,50.82,49.61,,29.4298,38.2041,35.6858,,1.9357,2.0885,2.0504,,1.7030,2.0367,2.0675,
3368,Dec 31 2018,19,.00,.4357,.4983,.4845,,.5536,.8239,.8506,,50.64,50.74,49.94,,28.9506,37.9861,35.7602,,1.9263,2.0848,2.0518,,1.6800,2.0229,2.0723,
3368,Dec 31 2018,20,.00,.4326,.4966,.4848,,.5362,.8113,.8525,,49.17,50.29,50.14,,28.5792,37.7158,35.8091,,1.9189,2.0803,2.0526,,1.6584,2.0070,2.0747,
3368,Dec 31 2018,21,.00,.4299,.4949,.4847,,.5238,.8019,.8540,,47.85,49.64,50.23,,28.2453,37.4338,35.7967,,1.9123,2.0758,2.0525,,1.6431,1.9953,2.0767,
3368,Dec 31 2018,22,.00,.4279,.4935,.4845,,.5125,.7836,.8549,,46.74,48.97,50.22,,28.0108,37.2046,35.7632,,1.9075,2.0714,2.0521,,1.6291,1.9722,2.0778,
3368,Dec 31 2018,23,.00,.4263,.4922,.4841,,.5036,.7760,.8543,,45.84,48.33,50.08,,27.8215,36.9838,35.7022,,1.9036,2.0678,2.0512,,1.6180,1.9626,2.0771,
3368,Jan  1 2019,00,.00,.4248,.4910,.4837,,.4958,.7655,.8507,,45.03,47.73,49.91,,27.6490,36.7942,35.6372,,1.9001,2.0645,2.0500,,1.6083,1.9495,2.0724,
3368,Jan  1 2019,01,.00,.4235,.4899,.4832,,.4911,.7573,.8473,,44.28,47.20,49.71,,27.4979,36.6165,35.5561,,1.8971,2.0615,2.0486,,1.6026,1.9391,2.0681,
3368,Jan  1 2019,02,.00,.4224,.4889,.4826,,.4845,.7489,.8454,,43.64,46.67,49.48,,27.3781,36.4547,35.4678,,1.8946,2.0587,2.0471,,1.5944,1.9285,2.0658,
3368,Jan  1 2019,03,.00,.4214,.4880,.4822,,.4778,.7390,.8419,,43.01,46.15,49.24,,27.2588,36.3082,35.3929,,1.8920,2.0560,2.0458,,1.5861,1.9161,2.0612,
3368,Jan  1 2019,04,.00,.4203,.4871,.4817,,.4729,.7319,.8382,,42.43,45.66,48.98,,27.1334,36.1714,35.3235,,1.8895,2.0536,2.0445,,1.5801,1.9071,2.0565,
3368,Jan  1 2019,05,.00,.4193,.4861,.4811,,.4675,.7267,.8331,,41.84,45.16,48.73,,27.0220,36.0092,35.2370,,1.8871,2.0509,2.0429,,1.5734,1.9006,2.0500,
3368,Jan  1 2019,06,.00,.4186,.4853,.4806,,.4634,.7185,.8298,,41.35,44.74,48.48,,26.9418,35.8865,35.1569,,1.8854,2.0486,2.0415,,1.5683,1.8903,2.0457,
3368,Jan  1 2019,07,.00,.4179,.4845,.4801,,.4588,.7125,.8251,,40.93,44.33,48.21,,26.8713,35.7657,35.0783,,1.8839,2.0465,2.0400,,1.5626,1.8828,2.0398,
3368,Jan  1 2019,08,.00,.4177,.4839,.4795,,.4553,.7089,.8212,,40.63,43.94,47.94,,26.8478,35.6698,34.9866,,1.8832,2.0449,2.0384,,1.5584,1.8783,2.0347,
3368,Jan  1 2019,09,.00,.4185,.4836,.4791,,.4593,.7084,.8167,,40.69,43.64,47.70,,26.9325,35.6196,34.9170,,1.8850,2.0441,2.0371,,1.5632,1.8777,2.0290,
3368,Jan  1 2019,10,.00,.4205,.4842,.4787,,.4693,.7102,.8109,,41.27,43.55,47.47,,27.1619,35.7077,34.8637,,1.8898,2.0455,2.0358,,1.5756,1.8800,2.0216,
3368,Jan  1 2019,11,.00,.4227,.4851,.4782,,.4797,.7169,.8112,,42.23,43.76,47.28,,27.4069,35.8492,34.7855,,1.8948,2.0480,2.0347,,1.5884,1.8884,2.0220,
3368,Jan  1 2019,12,.00,.4241,.4861,.4782,,.4882,.7259,.8092,,43.15,44.15,47.17,,27.5718,36.0164,34.7813,,1.8982,2.0510,2.0345,,1.5990,1.8997,2.0193,
3368,Jan  1 2019,13,.00,.4248,.4869,.4782,,.4947,.7354,.8098,,43.90,44.60,47.15,,27.6528,36.1396,34.7783,,1.9001,2.0533,2.0345,,1.6070,1.9116,2.0201,
3368,Jan  1 2019,14,.00,.4254,.4875,.4782,,.4997,.7418,.8096,,44.49,45.00,47.21,,27.7150,36.2310,34.7791,,1.9015,2.0550,2.0345,,1.6132,1.9196,2.0199,
3368,Jan  1 2019,15,.00,.4254,.4880,.4782,,.5038,.7464,.8100,,44.94,45.40,47.25,,27.7242,36.3147,34.7771,,1.9019,2.0565,2.0345,,1.6184,1.9254,2.0204,
3368,Jan  1 2019,16,.00,.4242,.4881,.4781,,.5011,.7491,.8105,,45.05,45.70,47.36,,27.5817,36.3239,34.7745,,1.8992,2.0568,2.0345,,1.6150,1.9288,2.0211,
3368,Jan  1 2019,17,.00,.4227,.4875,.4781,,.4955,.7447,.8128,,44.62,45.79,47.48,,27.4104,36.2396,34.7635,,1.8958,2.0553,2.0345,,1.6080,1.9232,2.0240,
3368,Jan  1 2019,18,.00,.4209,.4868,.4781,,.4897,.7418,.8140,,44.12,45.70,47.55,,27.2084,36.1305,34.7577,,1.8919,2.0535,2.0345,,1.6009,1.9196,2.0255,
3368,Jan  1 2019,19,.00,.4195,.4861,.4780,,.4858,.7352,.8156,,43.59,45.50,47.58,,27.0483,36.0165,34.7499,,1.8888,2.0515,2.0345,,1.5960,1.9113,2.0276,
3368,Jan  1 2019,20,.00,.4183,.4853,.4779,,.4788,.7332,.8155,,43.14,45.22,47.57,,26.9155,35.8855,34.7452,,1.8859,2.0494,2.0344,,1.5873,1.9089,2.0275,
3368,Jan  1 2019,21,.00,.4175,.4848,.4777,,.4745,.7306,.8161,,42.74,44.93,47.52,,26.8245,35.8049,34.7138,,1.8840,2.0481,2.0340,,1.5821,1.9055,2.0282,
3368,Jan  1 2019,22,.00,.4168,.4844,.4775,,.4718,.7255,.8132,,42.44,44.70,47.45,,26.7438,35.7382,34.6802,,1.8824,2.0468,2.0333,,1.5787,1.8991,2.0245,
3368,Jan  1 2019,23,.00,.4162,.4838,.4774,,.4691,.7224,.8104,,42.17,44.47,47.35,,26.6749,35.6499,34.6653,,1.8810,2.0453,2.0329,,1.5754,1.8953,2.0209,
3368,Jan  2 2019,00,.00,.4156,.4835,.4771,,.4670,.7184,.8089,,41.92,44.28,47.22,,26.6083,35.6033,34.6151,,1.8797,2.0444,2.0320,,1.5727,1.8902,2.0190,
3368,Jan  2 2019,01,.00,.4151,.4831,.4767,,.4644,.7161,.8088,,41.68,44.07,47.11,,26.5550,35.5359,34.5582,,1.8785,2.0432,2.0312,,1.5695,1.8874,2.0189,
3368,Jan  2 2019,02,.01,.4146,.4826,.4763,,.4631,.7132,.8110,,41.50,43.90,47.00,,26.5010,35.4709,34.4952,,1.8775,2.0421,2.0304,,1.5679,1.8837,2.0217,
3368,Jan  2 2019,03,.01,.4147,.4823,.4762,,.4619,.7108,.8059,,41.33,43.69,46.84,,26.5129,35.4140,34.4768,,1.8776,2.0412,2.0298,,1.5665,1.8807,2.0152,
3368,Jan  2 2019,04,.00,.4169,.4821,.4759,,.4603,.7080,.8055,,41.14,43.54,46.73,,26.7570,35.3865,34.4316,,1.8819,2.0406,2.0291,,1.5644,1.8771,2.0147,
3368,Jan  2 2019,05,.09,.4278,.4820,.4758,,.4669,.7066,.8022,,40.89,43.39,46.64,,28.1149,35.3723,34.4238,,1.9057,2.0403,2.0287,,1.5727,1.8755,2.0104,
3368,Jan  2 2019,06,.05,.4648,.4866,.4758,,.5080,.7174,.7973,,40.61,43.19,46.52,,33.1662,36.1175,34.4140,,1.9918,2.0518,2.0282,,1.6235,1.8890,2.0042,
3368,Jan  2 2019,07,.13,.5047,.4999,.4787,,.5779,.7587,.8034,,40.29,42.88,46.40,,40.0111,39.4029,34.8932,,2.1026,2.0999,2.0354,,1.7102,1.9408,2.0120,
3368,Jan  2 2019,08,.14,,,.4878,,.6012,.8002,.8353,,40.10,42.53,46.24,,43.8916,43.1515,38.5932,,2.1578,2.1504,2.0883,,1.7390,1.9931,2.0527,
3368,Jan  2 2019,09,.06,,,,,.5982,.8018,.8748,,39.80,42.11,46.05,,47.0180,44.3521,45.2626,,2.2015,2.1659,2.1801,,1.7353,1.9951,2.1033,
3368,Jan  2 2019,10,.13,,,,,.5909,.7955,.8702,,39.68,41.94,45.84,,47.1253,44.4651,45.3038,,2.2031,2.1673,2.1805,,1.7263,1.9871,2.0974,
3368,Jan  2 2019,11,.04,,,,,.5918,.7966,.8630,,39.82,41.92,45.67,,47.3020,44.6122,45.3552,,2.2055,2.1694,2.1810,,1.7274,1.9886,2.0882,
3368,Jan  2 2019,12,.06,,,,,.5914,.8018,.8660,,39.97,41.96,45.58,,47.4127,44.7170,45.3122,,2.2071,2.1709,2.1805,,1.7269,1.9951,2.0921,
3368,Jan  2 2019,13,.02,,,,,.5920,.8062,.8614,,40.21,42.01,45.49,,47.5495,44.8543,45.2896,,2.2090,2.1729,2.1801,,1.7277,2.0006,2.0862,
3368,Jan  2 2019,14,.01,,,,,.5923,.8083,.8649,,40.50,42.17,45.43,,47.6660,45.0007,45.2298,,2.2106,2.1750,2.1794,,1.7281,2.0034,2.0906,
3368,Jan  2 2019,15,.04,,,,,.5962,.8135,.8625,,40.72,42.25,45.40,,47.7700,45.1691,45.2185,,2.2121,2.1774,2.1792,,1.7329,2.0098,2.0875,
3368,Jan  2 2019,16,.01,,,,,.5985,.8126,.8586,,40.88,42.35,45.40,,47.8578,45.3734,45.2258,,2.2132,2.1801,2.1792,,1.7357,2.0087,2.0826,
3368,Jan  2 2019,17,.00,,,,,.6005,.8179,.8730,,40.91,42.41,45.38,,47.8998,45.5480,45.1921,,2.2138,2.1826,2.1791,,1.7383,2.0154,2.1010,
3368,Jan  2 2019,18,.00,,,,,.5947,.8167,.8638,,40.75,42.43,45.37,,47.9062,45.6857,45.2002,,2.2139,2.1844,2.1790,,1.7310,2.0138,2.0893,
3368,Jan  2 2019,19,.01,,,,,.5902,.8131,.8688,,40.32,42.32,45.36,,47.8422,45.7431,45.2060,,2.2131,2.1851,2.1792,,1.7254,2.0093,2.0957,
3368,Jan  2 2019,20,.00,,,,,.5897,.8109,.8651,,39.95,42.13,45.31,,47.8418,45.8088,45.2134,,2.2131,2.1860,2.1792,,1.7248,2.0065,2.0909,
3368,Jan  2 2019,21,.00,,,,,.5900,.8036,.8635,,39.75,41.93,45.23,,47.8420,45.8184,45.2167,,2.2131,2.1860,2.1792,,1.7252,1.9974,2.0889,
3368,Jan  2 2019,22,.02,,,,,.5905,.8026,.8590,,39.63,41.78,45.15,,47.8576,45.8196,45.2202,,2.2133,2.1860,2.1791,,1.7258,1.9962,2.0831,
3368,Jan  2 2019,23,.00,,,,,.5870,.8044,.8623,,39.51,41.64,45.06,,47.9060,45.8227,45.1822,,2.2140,2.1861,2.1787,,1.7214,1.9983,2.0873,
3368,Jan  3 2019,00,.01,,,,,.5868,.8035,.8578,,39.40,41.48,44.98,,47.9210,45.8551,45.1433,,2.2142,2.1865,2.1781,,1.7212,1.9972,2.0815,
3368,Jan  3 2019,01,.01,,,,,.5889,.8031,.8587,,39.30,41.39,44.86,,47.9427,45.9025,45.1417,,2.2145,2.1871,2.1781,,1.7237,1.9967,2.0827,
3368,Jan  3 2019,02,.03,,,,,.5858,.7991,.8583,,39.17,41.30,44.75,,48.0015,45.9076,45.1425,,2.2154,2.1871,2.1781,,1.7199,1.9918,2.0823,
3368,Jan  3 2019,03,.01,,,,,.5874,.7961,.8571,,39.03,41.17,44.66,,48.0028,45.9113,45.1450,,2.2154,2.1871,2.1781,,1.7220,1.9879,2.0807,
3368,Jan  3 2019,04,.01,,,,,.5871,.7984,.8576,,38.92,41.09,44.58,,48.0026,45.9082,45.1439,,2.2154,2.1871,2.1781,,1.7216,1.9907,2.0813,
3368,Jan  3 2019,05,.05,,,,,.5845,.8037,.8567,,38.80,40.96,44.48,,48.0209,45.9012,45.1455,,2.2157,2.1871,2.1781,,1.7183,1.9975,2.0801,
3368,Jan  3 2019,06,.01,,,,,.5834,.7957,.8491,,38.72,40.88,44.41,,48.0811,45.9116,45.1603,,2.2165,2.1871,2.1781,,1.7170,1.9874,2.0704,
3368,Jan  3 2019,07,.00,,,,,.5832,.8017,.8497,,38.61,40.82,44.29,,48.0809,45.9147,45.1591,,2.2165,2.1872,2.1781,,1.7167,1.9950,2.0711,
3368,Jan  3 2019,08,.00,,,,,.5836,.7984,.8524,,38.55,40.70,44.23,,48.0863,45.9605,45.1327,,2.2166,2.1878,2.1778,,1.7172,1.9908,2.0746,
3368,Jan  3 2019,09,.00,,,,,.5865,.7958,.8578,,38.64,40.60,44.14,,48.1447,46.0055,45.0750,,2.2173,2.1884,2.1771,,1.7209,1.9875,2.0815,
3368,Jan  3 2019,10,.00,,,,,.5950,.7990,.8524,,39.13,40.66,44.03,,48.3710,46.0960,45.1383,,2.2204,2.1896,2.1779,,1.7314,1.9916,2.0746,
3368,Jan  3 2019,11,.00,,,,,.6136,.8133,.8502,,40.37,40.95,43.99,,48.8121,46.3624,45.1582,,2.2262,2.1934,2.1781,,1.7545,2.0096,2.0718,
3368,Jan  3 2019,12,.00,,,,,.6462,.8354,.8503,,42.29,41.71,44.02,,49.4032,46.7535,45.1579,,2.2339,2.1990,2.1781,,1.7951,2.0374,2.0720,
3368,Jan  3 2019,13,.00,,,,,.6816,.8644,.8539,,44.56,42.91,44.15,,50.0490,47.2513,45.1564,,2.2423,2.2061,2.1782,,1.8391,2.0740,2.0766,
3368,Jan  3 2019,14,.00,,,,,.7103,.8921,.8569,,46.48,44.26,44.43,,50.5200,47.7282,45.1928,,2.2483,2.2128,2.1787,,1.8749,2.1090,2.0804,
3368,Jan  3 2019,15,.00,,,,,.7312,.9178,.8627,,47.78,45.51,44.79,,50.6760,48.0962,45.2819,,2.2502,2.2180,2.1800,,1.9010,2.1414,2.0878,
3368,Jan  3 2019,16,.00,,,,,.7444,.9367,.8711,,48.51,46.50,45.24,,50.6056,48.3379,45.3714,,2.2492,2.2215,2.1814,,1.9174,2.1654,2.0986,
3368,Jan  3 2019,17,.00,,,,,.7475,.9378,.8779,,48.57,47.15,45.71,,50.4227,48.4365,45.5332,,2.2468,2.2228,2.1838,,1.9213,2.1668,2.1073,
3368,Jan  3 2019,18,.00,,,,,.7306,.9296,.8838,,47.80,47.36,46.12,,49.9703,48.3384,45.6976,,2.2409,2.2213,2.1861,,1.9002,2.1563,2.1148,
3368,Jan  3 2019,19,.00,,,,,.7101,.9218,.8887,,46.39,47.05,46.43,,49.3981,48.1010,45.8000,,2.2334,2.2182,2.1876,,1.8747,2.1465,2.1212,
3368,Jan  3 2019,20,.00,,,,,.6899,.9040,.8919,,44.84,46.41,46.65,,48.7903,47.8585,45.8419,,2.2254,2.2147,2.1882,,1.8494,2.1239,2.1252,
3368,Jan  3 2019,21,.00,,,,,.6729,.8878,.8900,,43.49,45.64,46.70,,48.1852,47.6030,45.8458,,2.2173,2.2111,2.1882,,1.8283,2.1036,2.1228,
3368,Jan  3 2019,22,.00,,,,,.6541,.8753,.8910,,42.36,44.87,46.65,,47.4827,47.3652,45.8437,,2.2077,2.2078,2.1882,,1.8048,2.0877,2.1240,
3368,Jan  3 2019,23,.00,,,,,.6318,.8645,.8889,,41.37,44.16,46.48,,45.8309,47.0780,45.8263,,2.1844,2.2038,2.1879,,1.7772,2.0741,2.1215,
3368,Jan  4 2019,00,.00,,,,,.6152,.8399,.8866,,40.60,43.52,46.27,,43.5461,46.5993,45.7454,,2.1516,2.1970,2.1868,,1.7565,2.0431,2.1184,
3368,Jan  4 2019,01,.00,,,,,.6061,.8232,.8841,,39.99,42.96,46.05,,43.0207,46.1229,45.6753,,2.1437,2.1904,2.1859,,1.7452,2.0221,2.1153,
3368,Jan  4 2019,02,.00,.5163,,,,.5944,.8145,.8766,,39.58,42.46,45.81,,42.2124,45.8669,45.6476,,2.1328,2.1868,2.1852,,1.7306,2.0111,2.1057,
3368,Jan  4 2019,03,.00,.5147,,,,.5769,.8040,.8752,,39.09,42.05,45.52,,40.7721,45.6460,45.6077,,2.1148,2.1836,2.1847,,1.7090,1.9979,2.1039,
3368,Jan  4 2019,04,.00,.5086,,,,.5660,.7958,.8698,,38.55,41.64,45.29,,39.7340,45.4596,45.5756,,2.0992,2.1810,2.1841,,1.6954,1.9875,2.0969,
3368,Jan  4 2019,05,.00,.5043,,,,.5560,.7918,.8642,,38.10,41.20,45.02,,39.0011,45.2425,45.5330,,2.0879,2.1779,2.1834,,1.6829,1.9825,2.0899,
3368,Jan  4 2019,06,.00,.5006,,,,.5482,.7819,.8614,,37.72,40.81,44.79,,38.3663,45.0600,45.4959,,2.0781,2.1752,2.1829,,1.6734,1.9701,2.0862,
3368,Jan  4 2019,07,.00,.4970,,,,.5398,.7749,.8580,,37.38,40.48,44.55,,37.7760,44.8036,45.5604,,2.0688,2.1715,2.1836,,1.6629,1.9613,2.0819,
3368,Jan  4 2019,08,.00,.4935,,,,.5324,.7639,.8559,,37.10,40.21,44.31,,37.2027,44.3553,45.5325,,2.0598,2.1651,2.1832,,1.6537,1.9473,2.0791,
3368,Jan  4 2019,09,.00,.4928,,,,.5305,.7595,.8530,,37.06,39.96,44.11,,37.0874,44.2702,45.4795,,2.0580,2.1639,2.1824,,1.6514,1.9419,2.0755,
3368,Jan  4 2019,10,.00,.4946,,,,.5445,.7680,.8526,,37.92,39.88,43.89,,37.3852,44.3645,45.4328,,2.0629,2.1653,2.1818,,1.6688,1.9525,2.0748,
3368,Jan  4 2019,11,.00,.4968,,,,.5775,.7924,.8480,,40.56,40.44,43.70,,37.7464,44.4218,45.3728,,2.0693,2.1666,2.1809,,1.7097,1.9832,2.0690,
3368,Jan  4 2019,12,.00,.4980,,,,.6104,.8138,.8467,,43.52,41.60,43.73,,37.9431,44.1192,45.1239,,2.0732,2.1630,2.1775,,1.7505,2.0102,2.0674,
3368,Jan  4 2019,13,.00,.4982,,,,.6441,.8482,.8454,,46.75,43.34,43.91,,37.9816,43.8729,44.2865,,2.0748,2.1606,2.1661,,1.7924,2.0536,2.0656,
3368,Jan  4 2019,14,.00,.4974,,,,.6717,.8811,.8474,,49.65,45.26,44.29,,37.8456,44.0811,43.4732,,2.0737,2.1645,2.1551,,1.8267,2.0951,2.0683,
3368,Jan  4 2019,15,.00,.4949,,,,.6861,.9006,.8526,,51.70,47.12,44.86,,37.4222,44.0885,42.8189,,2.0680,2.1653,2.1465,,1.8447,2.1197,2.0749,
3368,Jan  4 2019,16,.00,.4923,,.5195,,.6918,.9187,.8585,,52.90,48.61,45.54,,37.0115,43.9801,42.2107,,2.0621,2.1645,2.1399,,1.8519,2.1426,2.0825,
3368,Jan  4 2019,17,.00,.4889,,.5193,,.6853,.9252,.8633,,53.25,49.71,46.24,,36.4543,43.7697,41.5675,,2.0535,2.1620,2.1335,,1.8438,2.1508,2.0886,
3368,Jan  4 2019,18,.00,.4848,,.5184,,.6661,.9186,.8685,,52.57,50.26,46.87,,35.8068,43.4875,41.4094,,2.0429,2.1579,2.1316,,1.8198,2.1425,2.0953,
3368,Jan  4 2019,19,.00,.4801,,.5172,,.6377,.9003,.8736,,50.93,50.15,47.41,,35.0759,43.0804,41.2044,,2.0303,2.1517,2.1291,,1.7845,2.1193,2.1018,
3368,Jan  4 2019,20,.00,.4762,.5208,.5161,,.6121,.8810,.8774,,49.10,49.53,47.80,,34.4835,42.5114,41.0087,,2.0200,2.1448,2.1266,,1.7526,2.0949,2.1066,
3368,Jan  4 2019,21,.00,.4732,.5203,.5151,,.5931,.8675,.8777,,47.51,48.76,47.97,,34.0221,41.7450,40.8306,,2.0118,2.1386,2.1242,,1.7291,2.0779,2.1070,
3368,Jan  4 2019,22,.00,.4706,.5183,.5138,,.5796,.8506,.8757,,46.23,47.98,48.05,,33.6429,41.3990,40.6192,,2.0052,2.1332,2.1213,,1.7122,2.0566,2.1045,
3368,Jan  4 2019,23,.00,.4686,.5165,.5125,,.5666,.8333,.8738,,45.13,47.23,47.98,,33.3486,41.0777,40.4029,,1.9999,2.1281,2.1182,,1.6962,2.0347,2.1021,
3368,Jan  5 2019,00,.00,.4667,.5149,.5117,,.5568,.8216,.8725,,44.29,46.56,47.84,,33.0781,40.8085,40.2527,,1.9951,2.1239,2.1161,,1.6840,2.0200,2.1004,
3368,Jan  5 2019,01,.00,.4652,.5134,.5107,,.5485,.8132,.8651,,43.53,45.92,47.67,,32.8656,40.5568,40.0793,,1.9913,2.1201,2.1134,,1.6737,2.0094,2.0909,
3368,Jan  5 2019,02,.00,.4638,.5122,.5095,,.5464,.8030,.8601,,42.93,45.41,47.44,,32.6588,40.3522,39.8822,,1.9878,2.1169,2.1104,,1.6711,1.9967,2.0845,
3368,Jan  5 2019,03,.00,.4624,.5111,.5087,,.5438,.7925,.8605,,42.43,44.91,47.22,,32.4587,40.1552,39.7477,,1.9844,2.1137,2.1085,,1.6678,1.9834,2.0850,
3368,Jan  5 2019,04,.00,.4615,.5097,.5079,,.5302,.7856,.8541,,41.96,44.47,46.99,,32.3370,39.9228,39.6080,,1.9818,2.1102,2.1063,,1.6510,1.9747,2.0769,
3368,Jan  5 2019,05,.00,.4604,.5091,.5070,,.5256,.7820,.8495,,41.57,44.07,46.75,,32.1780,39.8176,39.4572,,1.9790,2.1085,2.1040,,1.6453,1.9702,2.0710,
3368,Jan  5 2019,06,.00,.4593,.5082,.5062,,.5199,.7762,.8470,,41.17,43.73,46.52,,32.0226,39.6590,39.3143,,1.9762,2.1061,2.1018,,1.6382,1.9629,2.0677,
3368,Jan  5 2019,07,.00,.4582,.5072,.5058,,.5144,.7693,.8424,,40.75,43.37,46.31,,31.8669,39.4844,39.2454,,1.9733,2.1033,2.1006,,1.6314,1.9541,2.0618,
3368,Jan  5 2019,08,.00,.4572,.5065,.5048,,.5120,.7653,.8445,,40.46,43.03,46.09,,31.7376,39.3763,39.0849,,1.9711,2.1016,2.0985,,1.6284,1.9491,2.0646,
3368,Jan  5 2019,09,.00,.4574,.5061,.5042,,.5143,.7631,.8361,,40.61,42.80,45.85,,31.7655,39.2931,38.9808,,1.9716,2.1004,2.0966,,1.6313,1.9464,2.0539,
3368,Jan  5 2019,10,.00,.4591,.5063,.5032,,.5295,.7677,.8373,,41.81,42.83,45.66,,31.9964,39.3343,38.7991,,1.9762,2.1011,2.0941,,1.6501,1.9522,2.0554,
3368,Jan  5 2019,11,.00,.4612,.5075,.5024,,.5559,.7873,.8320,,44.21,43.39,45.56,,32.2900,39.5402,38.6693,,1.9822,2.1049,2.0920,,1.6829,1.9769,2.0485,
3368,Jan  5 2019,12,.00,.4629,.5094,.5018,,.5866,.8131,.8250,,47.28,44.65,45.58,,32.5261,39.8577,38.5667,,1.9876,2.1104,2.0902,,1.7209,2.0093,2.0396,
3368,Jan  5 2019,13,.00,.4641,.5112,.5009,,.6177,.8445,.8277,,50.41,46.31,45.83,,32.7042,40.1677,38.4262,,1.9921,2.1162,2.0883,,1.7596,2.0488,2.0431,
3368,Jan  5 2019,14,.00,.4649,.5132,.5006,,.6454,.8760,.8332,,53.26,48.16,46.24,,32.8143,40.5122,38.3745,,1.9954,2.1224,2.0879,,1.7940,2.0886,2.0501,
3368,Jan  5 2019,15,.00,.4640,.5144,.5004,,.6597,.9013,.8400,,55.25,49.95,46.78,,32.6931,40.7116,38.3473,,1.9944,2.1263,2.0879,,1.8118,2.1206,2.0588,
3368,Jan  5 2019,16,.00,.4621,.5148,.5003,,.6621,.9165,.8481,,56.22,51.38,47.47,,32.4194,40.7795,38.3294,,1.9902,2.1280,2.0881,,1.8149,2.1398,2.0692,
3368,Jan  5 2019,17,.00,.4590,.5144,.5004,,.6528,.9208,.8584,,56.13,52.33,48.17,,31.9848,40.7198,38.3470,,1.9827,2.1275,2.0890,,1.8033,2.1452,2.0824,
3368,Jan  5 2019,18,.00,.4547,.5133,.5005,,.6328,.9141,.8673,,55.10,52.67,48.79,,31.3949,40.5343,38.3597,,1.9720,2.1246,2.0897,,1.7783,2.1368,2.0937,
3368,Jan  5 2019,19,.00,.4505,.5116,.5004,,.6073,.8981,.8756,,53.30,52.43,49.29,,30.8289,40.2446,38.3436,,1.9612,2.1199,2.0900,,1.7467,2.1165,2.1044,
3368,Jan  5 2019,20,.00,.4474,.5097,.5004,,.5859,.8813,.8783,,51.51,51.79,49.61,,30.4172,39.9076,38.3371,,1.9531,2.1145,2.0900,,1.7201,2.0953,2.1078,
3368,Jan  5 2019,21,.00,.4447,.5078,.5000,,.5701,.8636,.8801,,49.97,51.00,49.76,,30.0770,39.5920,38.2729,,1.9464,2.1092,2.0893,,1.7004,2.0730,2.1102,
3368,Jan  5 2019,22,.00,.4429,.5065,.4994,,.5577,.8492,.8808,,48.69,50.22,49.78,,29.8399,39.3585,38.1685,,1.9417,2.1053,2.0878,,1.6851,2.0548,2.1109,
3368,Jan  5 2019,23,.00,.4418,.5052,.4988,,.5495,.8364,.8766,,47.76,49.49,49.72,,29.7105,39.1459,38.0808,,1.9390,2.1017,2.0864,,1.6749,2.0386,2.1056,
3368,Jan  6 2019,00,.00,.4410,.5043,.4982,,.5417,.8278,.8741,,47.12,48.87,49.57,,29.6130,38.9947,37.9704,,1.9369,2.0991,2.0847,,1.6652,2.0278,2.1024,
3368,Jan  6 2019,01,.00,.4404,.5034,.4975,,.5374,.8187,.8718,,46.56,48.37,49.37,,29.5240,38.8407,37.8542,,1.9351,2.0965,2.0829,,1.6599,2.0163,2.0995,
3368,Jan  6 2019,02,.00,.4397,.5024,.4968,,.5319,.8114,.8660,,46.07,47.89,49.19,,29.4437,38.6855,37.7444,,1.9334,2.0940,2.0810,,1.6531,2.0072,2.0920,
3368,Jan  6 2019,03,.00,.4395,.5019,.4962,,.5282,.8058,.8619,,45.67,47.51,48.97,,29.4190,38.5903,37.6470,,1.9328,2.0923,2.0794,,1.6485,2.0001,2.0868,
3368,Jan  6 2019,04,.00,.4395,.5014,.4956,,.5256,.8036,.8605,,45.50,47.18,48.80,,29.4115,38.5031,37.5530,,1.9325,2.0910,2.0780,,1.6453,1.9973,2.0850,
3368,Jan  6 2019,05,.00,.4391,.5010,.4951,,.5248,.7982,.8564,,45.33,46.95,48.60,,29.3647,38.4421,37.4712,,1.9316,2.0899,2.0765,,1.6443,1.9906,2.0798,
3368,Jan  6 2019,06,.00,.4392,.5006,.4947,,.5255,.7957,.8525,,45.22,46.76,48.43,,29.3827,38.3864,37.3936,,1.9320,2.0890,2.0752,,1.6453,1.9874,2.0748,
3368,Jan  6 2019,07,.00,.4399,.5006,.4942,,.5261,.7966,.8513,,45.33,46.61,48.29,,29.4636,38.3679,37.3191,,1.9334,2.0888,2.0741,,1.6459,1.9886,2.0733,
3368,Jan  6 2019,08,.00,.4406,.5006,.4938,,.5281,.8014,.8497,,45.59,46.59,48.18,,29.5520,38.3710,37.2520,,1.9350,2.0891,2.0730,,1.6484,1.9945,2.0711,
3368,Jan  6 2019,09,.00,.4419,.5012,.4934,,.5353,.8029,.8489,,46.15,46.67,48.08,,29.7229,38.4654,37.1957,,1.9384,2.0905,2.0721,,1.6573,1.9965,2.0702,
3368,Jan  6 2019,10,.00,.4448,.5023,.4931,,.5518,.8110,.8462,,47.48,46.96,48.01,,30.0925,38.6520,37.1483,,1.9456,2.0935,2.0713,,1.6778,2.0067,2.0667,
3368,Jan  6 2019,11,.00,.4483,.5042,.4929,,.5744,.8300,.8463,,49.65,47.69,48.04,,30.5449,38.9714,37.1028,,1.9545,2.0989,2.0707,,1.7058,2.0306,2.0668,
3368,Jan  6 2019,12,.00,.4510,.5061,.4928,,.5968,.8518,.8492,,51.93,48.81,48.18,,30.8988,39.2975,37.0896,,1.9617,2.1046,2.0707,,1.7336,2.0581,2.0706,
3368,Jan  6 2019,13,.00,.4530,.5079,.4927,,.6186,.8740,.8533,,54.07,50.09,48.46,,31.1745,39.6083,37.0710,,1.9675,2.1100,2.0707,,1.7607,2.0861,2.0758,
3368,Jan  6 2019,14,.00,.4550,.5095,.4925,,.6411,.8991,.8607,,56.23,51.45,48.87,,31.4307,39.8776,37.0371,,1.9731,2.1150,2.0707,,1.7886,2.1179,2.0852,
3368,Jan  6 2019,15,.00,.4560,.5112,.4924,,.6605,.9242,.8646,,58.32,52.96,49.37,,31.5665,40.1682,37.0189,,1.9766,2.1203,2.0707,,1.8128,2.1496,2.0902,
3368,Jan  6 2019,16,.00,.4545,.5122,.4923,,.6651,.9410,.8726,,59.35,54.33,49.96,,31.3740,40.3513,37.0106,,1.9738,2.1237,2.0711,,1.8186,2.1709,2.1005,
3368,Jan  6 2019,17,.00,.4523,.5123,.4928,,.6610,.9463,.8815,,59.35,55.23,50.60,,31.0789,40.3498,37.0884,,1.9688,2.1240,2.0728,,1.8134,2.1774,2.1119,
3368,Jan  6 2019,18,.00,.4492,.5114,.4933,,.6470,.9417,.8906,,58.62,55.63,51.20,,30.6666,40.2095,37.1699,,1.9612,2.1219,2.0746,,1.7960,2.1717,2.1235,
3368,Jan  6 2019,19,.00,.4461,.5101,.4939,,.6317,.9281,.8982,,57.41,55.54,51.69,,30.2545,39.9871,37.2633,,1.9534,2.1181,2.0764,,1.7770,2.1544,2.1334,
3368,Jan  6 2019,20,.00,.4441,.5093,.4942,,.6217,.9190,.9033,,56.33,55.18,52.03,,29.9955,39.8515,37.3192,,1.9485,2.1158,2.0776,,1.7645,2.1430,2.1399,
3368,Jan  6 2019,21,.00,.4431,.5084,.4942,,.6162,.9137,.9060,,55.63,54.80,52.23,,29.8725,39.6842,37.3206,,1.9460,2.1133,2.0778,,1.7578,2.1363,2.1434,
3368,Jan  6 2019,22,.00,.4431,.5072,.4941,,.6105,.9245,.9093,,55.26,54.53,52.38,,29.8712,39.4933,37.2993,,1.9456,2.1114,2.0777,,1.7507,2.1500,2.1475,
3368,Jan  6 2019,23,.00,.4438,.5072,.4940,,.6123,.9281,.9087,,55.36,54.38,52.44,,29.9620,39.4818,37.2867,,1.9473,2.1115,2.0775,,1.7529,2.1545,2.1468,
3368,Jan  7 2019,00,.00,.4443,.5080,.4940,,.6157,.9083,.9089,,55.63,54.38,52.51,,30.0251,39.6184,37.2856,,1.9485,2.1121,2.0775,,1.7571,2.1295,2.1471,
3368,Jan  7 2019,01,.00,.4447,.5085,.4939,,.6169,.9087,.9121,,55.79,54.48,52.55,,30.0759,39.7167,37.2694,,1.9494,2.1134,2.0775,,1.7585,2.1299,2.1512,
3368,Jan  7 2019,02,.00,.4452,.5086,.4939,,.6181,.9114,.9119,,55.95,54.58,52.65,,30.1394,39.7366,37.2703,,1.9506,2.1138,2.0775,,1.7601,2.1334,2.1509,
3368,Jan  7 2019,03,.00,.4457,.5088,.4938,,.6203,.9170,.9149,,56.14,54.71,52.76,,30.2032,39.7701,37.2550,,1.9518,2.1146,2.0775,,1.7628,2.1404,2.1548,
3368,Jan  7 2019,04,.00,.4461,.5090,.4938,,.6227,.9236,.9148,,56.35,54.87,52.82,,30.2620,39.7877,37.2557,,1.9529,2.1153,2.0775,,1.7658,2.1488,2.1546,
3368,Jan  7 2019,05,.00,.4462,.5094,.4938,,.6227,.9172,.9173,,56.45,54.99,52.94,,30.2749,39.8646,37.2530,,1.9531,2.1159,2.0776,,1.7658,2.1407,2.1578,
3368,Jan  7 2019,06,.00,.4463,.5094,.4940,,.6225,.9180,.9189,,56.44,55.10,53.08,,30.2758,39.8614,37.2853,,1.9531,2.1159,2.0782,,1.7656,2.1417,2.1599,
3368,Jan  7 2019,07,.00,.4463,.5094,.4941,,.6219,.9186,.9209,,56.40,55.15,53.20,,30.2785,39.8586,37.3057,,1.9531,2.1159,2.0786,,1.7648,2.1425,2.1625,
3368,Jan  7 2019,08,.00,.4463,.5093,.4941,,.6210,.9192,.9233,,56.32,55.17,53.29,,30.2863,39.8562,37.2930,,1.9532,2.1159,2.0786,,1.7637,2.1432,2.1656,
3368,Jan  7 2019,09,.00,.4465,.5094,.4941,,.6200,.9173,.9233,,56.23,55.19,53.37,,30.3036,39.8641,37.2932,,1.9534,2.1159,2.0786,,1.7624,2.1408,2.1655,
3368,Jan  7 2019,10,.00,.4482,.5097,.4939,,.6271,.9229,.9276,,56.70,55.26,53.45,,30.5247,39.9141,37.2706,,1.9575,2.1169,2.0786,,1.7712,2.1479,2.1710,
3368,Jan  7 2019,11,.00,.4507,.5106,.4939,,.6407,.9311,.9286,,57.82,55.56,53.54,,30.8632,40.0698,37.2651,,1.9639,2.1194,2.0786,,1.7882,2.1582,2.1724,
3368,Jan  7 2019,12,.00,.4529,.5122,.4938,,.6577,.9454,.9298,,59.50,56.21,53.68,,31.1588,40.3481,37.2586,,1.9699,2.1239,2.0786,,1.8093,2.1764,2.1739,
3368,Jan  7 2019,13,.00,.4536,.5131,.4936,,.6712,.9614,.9326,,60.84,57.08,53.89,,31.2541,40.4917,37.2234,,1.9723,2.1268,2.0783,,1.8262,2.1966,2.1775,
3368,Jan  7 2019,14,.00,.4545,.5140,.4931,,.6869,.9781,.9355,,62.07,57.97,54.21,,31.3703,40.6480,37.1462,,1.9753,2.1298,2.0775,,1.8458,2.2178,2.1812,
3368,Jan  7 2019,15,.00,.4554,.5151,.4930,,.7051,.9961,.9399,,63.61,59.03,54.59,,31.4879,40.8416,37.1219,,1.9785,2.1334,2.0775,,1.8683,2.2407,2.1869,
3368,Jan  7 2019,16,.00,.4535,.5158,.4929,,.7075,1.0087,.9474,,64.53,60.08,55.01,,31.2301,40.9622,37.1014,,1.9746,2.1357,2.0778,,1.8714,2.2567,2.1965,
3368,Jan  7 2019,17,.00,.4502,.5153,.4932,,.6944,1.0058,.9537,,64.20,60.66,55.47,,30.7933,40.8775,37.1594,,1.9667,2.1345,2.0790,,1.8551,2.2529,2.2046,
3368,Jan  7 2019,18,.00,.4469,.5141,.4937,,.6779,.9964,.9619,,63.06,60.67,55.94,,30.3644,40.6757,37.2269,,1.9586,2.1313,2.0805,,1.8345,2.2411,2.2152,
3368,Jan  7 2019,19,.00,.4435,.5124,.4939,,.6591,.9806,.9670,,61.44,60.29,56.28,,29.9286,40.3700,37.2708,,1.9501,2.1263,2.0816,,1.8111,2.2210,2.2217,
3368,Jan  7 2019,20,.00,.4407,.5107,.4940,,.6403,.9632,.9695,,59.73,59.61,56.47,,29.5657,40.0847,37.2880,,1.9428,2.1215,2.0820,,1.7877,2.1989,2.2248,
3368,Jan  7 2019,21,.00,.4384,.5088,.4938,,.6249,.9456,.9711,,58.27,58.77,56.55,,29.2806,39.7540,37.2579,,1.9369,2.1161,2.0817,,1.7685,2.1767,2.2269,
3368,Jan  7 2019,22,.00,.4369,.5073,.4934,,.6181,.9317,.9677,,57.23,58.01,56.47,,29.0981,39.4942,37.1940,,1.9333,2.1118,2.0805,,1.7601,2.1590,2.2226,
3368,Jan  7 2019,23,.00,.4358,.5063,.4931,,.6178,.9224,.9641,,56.53,57.36,56.30,,28.9631,39.3357,37.1315,,1.9311,2.1091,2.0794,,1.7598,2.1473,2.2180,
3368,Jan  8 2019,00,.00,.4351,.5055,.4926,,.6039,.9130,.9616,,55.89,56.79,56.14,,28.8780,39.1943,37.0629,,1.9286,2.1066,2.0783,,1.7424,2.1354,2.2147,
3368,Jan  8 2019,01,.00,.4339,.5044,.4922,,.5981,.9038,.9582,,55.20,56.29,55.93,,28.7311,39.0207,36.9947,,1.9257,2.1037,2.0771,,1.7352,2.1238,2.2103,
3368,Jan  8 2019,02,.00,.4329,.5036,.4917,,.5907,.8970,.9550,,54.56,55.79,55.74,,28.6043,38.8738,36.9091,,1.9230,2.1013,2.0757,,1.7260,2.1152,2.2063,
3368,Jan  8 2019,03,.00,.4313,.5026,.4911,,.5806,.8868,.9534,,53.77,55.30,55.53,,28.4222,38.7063,36.8151,,1.9192,2.0984,2.0743,,1.7136,2.1024,2.2043,
3368,Jan  8 2019,04,.00,.4300,.5015,.4907,,.5733,.8756,.9469,,53.00,54.75,55.30,,28.2624,38.5335,36.7546,,1.9160,2.0954,2.0729,,1.7045,2.0882,2.1958,
3368,Jan  8 2019,05,.00,.4289,.5005,.4902,,.5666,.8683,.9447,,52.28,54.18,55.05,,28.1298,38.3651,36.6747,,1.9132,2.0926,2.0717,,1.6961,2.0789,2.1930,
3368,Jan  8 2019,06,.00,.4280,.4996,.4897,,.5597,.8609,.9382,,51.64,53.68,54.81,,28.0186,38.2130,36.5935,,1.9108,2.0901,2.0700,,1.6876,2.0696,2.1847,
3368,Jan  8 2019,07,.00,.4272,.4988,.4892,,.5568,.8544,.9354,,51.11,53.20,54.56,,27.9283,38.0680,36.5071,,1.9090,2.0877,2.0686,,1.6839,2.0613,2.1811,
3368,Jan  8 2019,08,.00,.4269,.4981,.4887,,.5540,.8485,.9311,,50.73,52.72,54.29,,27.8906,37.9562,36.4241,,1.9082,2.0858,2.0672,,1.6805,2.0539,2.1756,
3368,Jan  8 2019,09,.00,.4276,.4978,.4882,,.5564,.8464,.9254,,50.77,52.38,54.04,,27.9709,37.8991,36.3389,,1.9097,2.0849,2.0655,,1.6835,2.0513,2.1683,
3368,Jan  8 2019,10,.00,.4308,.4986,.4876,,.5725,.8550,.9238,,51.94,52.33,53.80,,28.3537,38.0400,36.2519,,1.9174,2.0873,2.0642,,1.7034,2.0622,2.1662,
3368,Jan  8 2019,11,.00,.4358,.5009,.4872,,.6026,.8707,.9200,,54.34,52.92,53.65,,28.9564,38.4271,36.1869,,1.9298,2.0936,2.0630,,1.7408,2.0820,2.1613,
3368,Jan  8 2019,12,.00,.4404,.5038,.4867,,.6315,.9004,.9190,,57.38,54.16,53.63,,29.5326,38.9065,36.1070,,1.9415,2.1020,2.0618,,1.7768,2.1194,2.1599,
3368,Jan  8 2019,13,.00,.4427,.5064,.4864,,.6593,.9323,.9214,,60.31,55.84,53.85,,29.8271,39.3594,36.0528,,1.9485,2.1100,2.0612,,1.8113,2.1597,2.1631,
3368,Jan  8 2019,14,.00,.4432,.5080,.4860,,.6764,.9578,.9277,,62.27,57.53,54.27,,29.8892,39.6272,36.0019,,1.9508,2.1152,2.0610,,1.8326,2.1920,2.1712,
3368,Jan  8 2019,15,.00,.4413,.5085,.4862,,.6791,.9728,.9351,,63.20,58.92,54.76,,29.6409,39.7151,36.0304,,1.9470,2.1173,2.0620,,1.8360,2.2110,2.1807,
3368,Jan  8 2019,16,.00,.4378,.5083,.4866,,.6704,.9719,.9429,,62.96,59.73,55.34,,29.2069,39.6763,36.0922,,1.9392,2.1167,2.0635,,1.8252,2.2100,2.1907,
3368,Jan  8 2019,17,.00,.4341,.5072,.4871,,.6582,.9655,.9490,,62.18,59.94,55.90,,28.7523,39.4831,36.1686,,1.9307,2.1138,2.0650,,1.8099,2.2018,2.1985,
3368,Jan  8 2019,18,.00,.4302,.5053,.4873,,.6418,.9530,.9570,,60.83,59.76,56.30,,28.2806,39.1653,36.2033,,1.9215,2.1087,2.0662,,1.7895,2.1860,2.2088,
3368,Jan  8 2019,19,.00,.4268,.5037,.4876,,.6229,.9365,.9608,,59.22,59.22,56.60,,27.8849,38.8910,36.2474,,1.9134,2.1040,2.0671,,1.7660,2.1651,2.2137,
3368,Jan  8 2019,20,.00,.4243,.5021,.4876,,.6084,.9206,.9624,,57.85,58.50,56.73,,27.6001,38.6309,36.2531,,1.9074,2.0995,2.0673,,1.7480,2.1450,2.2158,
3368,Jan  8 2019,21,.00,.4226,.5006,.4874,,.5984,.9082,.9645,,56.81,57.78,56.73,,27.3992,38.3767,36.2199,,1.9031,2.0952,2.0670,,1.7357,2.1294,2.2185,
3368,Jan  8 2019,22,.00,.4212,.4994,.4871,,.5898,.8967,.9602,,55.89,57.14,56.66,,27.2384,38.1768,36.1686,,1.8997,2.0918,2.0660,,1.7249,2.1149,2.2130,
3368,Jan  8 2019,23,.00,.4196,.4982,.4868,,.5828,.8856,.9568,,55.06,56.54,56.48,,27.0623,37.9712,36.1172,,1.8960,2.0883,2.0650,,1.7162,2.1008,2.2086,
3368,Jan  9 2019,00,.00,.4182,.4971,.4861,,.5748,.8767,.9568,,54.33,55.98,56.30,,26.9035,37.7919,36.0149,,1.8927,2.0852,2.0636,,1.7063,2.0895,2.2085,
3368,Jan  9 2019,01,.00,.4167,.4961,.4858,,.5682,.8665,.9500,,53.58,55.44,56.07,,26.7349,37.6247,35.9582,,1.8892,2.0822,2.0622,,1.6982,2.0766,2.1999,
3368,Jan  9 2019,02,.00,.4152,.4949,.4853,,.5590,.8566,.9481,,52.75,54.89,55.84,,26.5712,37.4261,35.8829,,1.8856,2.0789,2.0610,,1.6867,2.0642,2.1974,
3368,Jan  9 2019,03,.00,.4138,.4937,.4848,,.5509,.8479,.9434,,51.94,54.29,55.58,,26.4151,37.2284,35.8096,,1.8822,2.0755,2.0596,,1.6766,2.0531,2.1913,
3368,Jan  9 2019,04,.00,.4124,.4926,.4843,,.5435,.8396,.9394,,51.28,53.74,55.34,,26.2593,37.0597,35.7324,,1.8789,2.0727,2.0582,,1.6675,2.0427,2.1863,
3368,Jan  9 2019,05,.00,.4107,.4915,.4837,,.5357,.8304,.9341,,50.48,53.14,55.05,,26.0757,36.8858,35.6365,,1.8750,2.0696,2.0564,,1.6578,2.0311,2.1794,
3368,Jan  9 2019,06,.00,.4096,.4905,.4831,,.5307,.8218,.9292,,49.79,52.55,54.73,,25.9551,36.7099,35.5440,,1.8724,2.0666,2.0547,,1.6516,2.0203,2.1731,
3368,Jan  9 2019,07,.00,.4086,.4895,.4826,,.5273,.8130,.9243,,49.24,52.05,54.44,,25.8556,36.5504,35.4566,,1.8704,2.0637,2.0531,,1.6474,2.0092,2.1669,
3368,Jan  9 2019,08,.00,.4077,.4885,.4819,,.5206,.8064,.9230,,48.64,51.58,54.15,,25.7589,36.3970,35.3589,,1.8682,2.0611,2.0516,,1.6390,2.0009,2.1652,
3368,Jan  9 2019,09,.00,.4079,.4879,.4814,,.5203,.8018,.9165,,48.44,51.10,53.84,,25.7797,36.3086,35.2714,,1.8685,2.0596,2.0498,,1.6387,1.9951,2.1569,
3368,Jan  9 2019,10,.00,.4084,.4879,.4807,,.5229,.8010,.9094,,48.77,50.90,53.54,,25.8350,36.3021,35.1732,,1.8697,2.0595,2.0479,,1.6420,1.9941,2.1477,
3368,Jan  9 2019,11,.00,.4097,.4881,.4799,,.5356,.8066,.9092,,49.59,50.93,53.32,,25.9733,36.3322,35.0397,,1.8731,2.0602,2.0459,,1.6576,2.0011,2.1474,
3368,Jan  9 2019,12,.00,.4117,.4891,.4794,,.5523,.8177,.9024,,50.95,51.28,53.16,,26.1849,36.4908,34.9600,,1.8782,2.0632,2.0442,,1.6783,2.0152,2.1387,
3368,Jan  9 2019,13,.00,.4144,.4909,.4787,,.5747,.8384,.9018,,53.05,52.07,53.09,,26.4744,36.7862,34.8492,,1.8852,2.0687,2.0426,,1.7062,2.0412,2.1380,
3368,Jan  9 2019,14,.00,.4164,.4932,.4779,,.5980,.8632,.9043,,55.35,53.25,53.13,,26.6997,37.1496,34.7408,,1.8910,2.0754,2.0413,,1.7351,2.0725,2.1411,
3368,Jan  9 2019,15,.00,.4157,.4949,.4776,,.6091,.8835,.9046,,56.99,54.58,53.35,,26.6205,37.4342,34.6897,,1.8906,2.0807,2.0406,,1.7489,2.0981,2.1415,
3368,Jan  9 2019,16,.00,.4128,.4952,.4777,,.6057,.8923,.9092,,57.46,55.60,53.70,,26.2992,37.4737,34.7022,,1.8847,2.0819,2.0412,,1.7446,2.1092,2.1474,
3368,Jan  9 2019,17,.00,.4093,.4946,.4778,,.5986,.8910,.9148,,57.27,56.12,54.09,,25.9302,37.3882,34.7186,,1.8777,2.0806,2.0418,,1.7358,2.1076,2.1546,
3368,Jan  9 2019,18,.00,.4044,.4932,.4780,,.5809,.8794,.9206,,56.27,56.19,54.41,,25.4094,37.1540,34.7585,,1.8670,2.0765,2.0429,,1.7139,2.0929,2.1621,
3368,Jan  9 2019,19,.00,.4008,.4912,.4785,,.5617,.8610,.9212,,54.74,55.70,54.66,,25.0369,36.8273,34.8195,,1.8586,2.0707,2.0438,,1.6901,2.0697,2.1628,
3368,Jan  9 2019,20,.00,.3983,.4894,.4787,,.5460,.8452,.9231,,53.37,54.99,54.76,,24.7841,36.5358,34.8576,,1.8527,2.0656,2.0446,,1.6706,2.0498,2.1654,
3368,Jan  9 2019,21,.00,.3962,.4878,.4783,,.5347,.8317,.9262,,52.25,54.31,54.75,,24.5696,36.2805,34.7991,,1.8478,2.0611,2.0440,,1.6566,2.0327,2.1693,
3368,Jan  9 2019,22,.00,.3944,.4862,.4781,,.5269,.8191,.9252,,51.24,53.60,54.65,,24.3939,36.0324,34.7607,,1.8439,2.0567,2.0433,,1.6469,2.0168,2.1679,
3368,Jan  9 2019,23,.00,.3933,.4849,.4778,,.5193,.8078,.9211,,50.42,52.95,54.48,,24.2796,35.8232,34.7206,,1.8412,2.0529,2.0424,,1.6375,2.0027,2.1627,
3368,Jan 10 2019,00,.00,.3925,.4838,.4775,,.5144,.8040,.9151,,49.82,52.39,54.26,,24.1985,35.6399,34.6769,,1.8393,2.0501,2.0413,,1.6315,1.9978,2.1550,
3368,Jan 10 2019,01,.00,.3926,.4832,.4771,,.5145,.7953,.9126,,49.64,51.89,54.02,,24.2133,35.5583,34.6127,,1.8396,2.0483,2.0402,,1.6316,1.9868,2.1517,
3368,Jan 10 2019,02,.00,.3931,.4832,.4766,,.5163,.7929,.9101,,49.77,51.65,53.78,,24.2624,35.5541,34.5431,,1.8406,2.0481,2.0390,,1.6338,1.9839,2.1486,
3368,Jan 10 2019,03,.00,.3935,.4831,.4762,,.5159,.7910,.9070,,49.86,51.53,53.55,,24.2993,35.5433,34.4772,,1.8412,2.0478,2.0378,,1.6332,1.9815,2.1447,
3368,Jan 10 2019,04,.00,.3935,.4828,.4761,,.5160,.7905,.9030,,49.85,51.42,53.41,,24.2990,35.4871,34.4615,,1.8412,2.0469,2.0372,,1.6333,1.9809,2.1395,
3368,Jan 10 2019,05,.00,.3933,.4826,.4759,,.5159,.7918,.8999,,49.75,51.31,53.27,,24.2838,35.4625,34.4308,,1.8409,2.0466,2.0365,,1.6333,1.9825,2.1355,
3368,Jan 10 2019,06,.00,.3928,.4823,.4754,,.5142,.7869,.8993,,49.60,51.21,53.13,,24.2341,35.4160,34.3607,,1.8399,2.0457,2.0354,,1.6312,1.9764,2.1347,
3368,Jan 10 2019,07,.00,.3922,.4821,.4751,,.5126,.7824,.8968,,49.45,51.03,53.00,,24.1763,35.3877,34.3165,,1.8387,2.0450,2.0346,,1.6292,1.9706,2.1315,
3368,Jan 10 2019,08,.00,.3914,.4817,.4748,,.5103,.7800,.8947,,49.23,50.89,52.88,,24.0914,35.3211,34.2744,,1.8369,2.0438,2.0338,,1.6263,1.9676,2.1289,
3368,Jan 10 2019,09,.00,.3915,.4814,.4746,,.5092,.7801,.8919,,49.19,50.77,52.77,,24.1078,35.2727,34.2419,,1.8371,2.0431,2.0331,,1.6250,1.9678,2.1253,
3368,Jan 10 2019,10,.00,.3921,.4815,.4741,,.5148,.7813,.8909,,49.58,50.75,52.68,,24.1660,35.2963,34.1695,,1.8387,2.0435,2.0319,,1.6319,1.9692,2.1240,
3368,Jan 10 2019,11,.00,.3926,.4816,.4736,,.5202,.7838,.8922,,50.12,50.87,52.56,,24.2139,35.3141,34.0875,,1.8400,2.0439,2.0309,,1.6385,1.9724,2.1257,
3368,Jan 10 2019,12,.00,.3932,.4821,.4733,,.5276,.7923,.8890,,51.01,51.14,52.53,,24.2747,35.3924,34.0466,,1.8418,2.0457,2.0301,,1.6478,1.9831,2.1215,
3368,Jan 10 2019,13,.00,.3942,.4829,.4732,,.5367,.8005,.8832,,52.12,51.59,52.51,,24.3702,35.5059,34.0289,,1.8444,2.0478,2.0293,,1.6591,1.9935,2.1141,
3368,Jan 10 2019,14,.00,.3967,.4843,.4730,,.5525,.8147,.8821,,53.77,52.24,52.59,,24.6150,35.7341,33.9912,,1.8502,2.0521,2.0287,,1.6787,2.0113,2.1127,
3368,Jan 10 2019,15,.00,.3963,.4860,.4725,,.5660,.8316,.8865,,55.44,53.24,52.74,,24.5828,35.9945,33.9266,,1.8509,2.0570,2.0281,,1.6954,2.0326,2.1183,
3368,Jan 10 2019,16,.00,.3929,.4862,.4725,,.5617,.8372,.8918,,55.73,54.08,53.02,,24.2416,36.0327,33.9195,,1.8443,2.0579,2.0284,,1.6900,2.0396,2.1251,
3368,Jan 10 2019,17,.00,.3901,.4855,.4725,,.5524,.8354,.8981,,55.28,54.43,53.30,,23.9706,35.9225,33.9162,,1.8385,2.0562,2.0290,,1.6785,2.0375,2.1332,
3368,Jan 10 2019,18,.00,.3876,.4846,.4724,,.5431,.8290,.9035,,54.59,54.43,53.54,,23.7250,35.7707,33.9125,,1.8331,2.0536,2.0294,,1.6670,2.0293,2.1402,
3368,Jan 10 2019,19,.00,.3853,.4835,.4727,,.5341,.8195,.9033,,53.66,54.22,53.75,,23.5020,35.6090,33.9584,,1.8282,2.0506,2.0300,,1.6559,2.0174,2.1398,
3368,Jan 10 2019,20,.00,.3837,.4824,.4727,,.5246,.8099,.9041,,52.74,53.83,53.84,,23.3478,35.4246,33.9534,,1.8244,2.0473,2.0300,,1.6441,2.0053,2.1409,
3368,Jan 10 2019,21,.00,.3820,.4812,.4726,,.5159,.8023,.9058,,51.87,53.38,53.84,,23.1864,35.2413,33.9382,,1.8206,2.0441,2.0299,,1.6333,1.9957,2.1431,
3368,Jan 10 2019,22,.00,.3804,.4800,.4724,,.5094,.7917,.9053,,51.14,52.91,53.79,,23.0449,35.0626,33.9117,,1.8174,2.0408,2.0295,,1.6253,1.9824,2.1424,
3368,Jan 10 2019,23,.00,.3792,.4789,.4722,,.5043,.7848,.9011,,50.54,52.42,53.65,,22.9347,34.8968,33.8784,,1.8148,2.0379,2.0287,,1.6189,1.9737,2.1370,
3368,Jan 11 2019,00,.00,.3786,.4782,.4718,,.5026,.7781,.8997,,50.20,52.03,53.51,,22.8682,34.7882,33.8282,,1.8134,2.0358,2.0278,,1.6168,1.9652,2.1352,
3368,Jan 11 2019,01,.00,.3783,.4778,.4715,,.5015,.7755,.8970,,50.14,51.74,53.35,,22.8511,34.7236,33.7812,,1.8130,2.0347,2.0269,,1.6154,1.9620,2.1317,
3368,Jan 11 2019,02,.00,.3784,.4777,.4712,,.5022,.7757,.8944,,50.27,51.58,53.18,,22.8587,34.7085,33.7284,,1.8132,2.0345,2.0259,,1.6163,1.9622,2.1285,
3368,Jan 11 2019,03,.00,.3788,.4777,.4709,,.5031,.7748,.8931,,50.45,51.55,53.04,,22.8916,34.7125,33.6875,,1.8139,2.0345,2.0252,,1.6175,1.9611,2.1268,
3368,Jan 11 2019,04,.00,.3789,.4778,.4706,,.5048,.7736,.8906,,50.61,51.55,52.95,,22.9022,34.7178,33.6393,,1.8142,2.0345,2.0242,,1.6195,1.9596,2.1236,
3368,Jan 11 2019,05,.00,.3791,.4777,.4704,,.5069,.7762,.8903,,50.78,51.56,52.89,,22.9217,34.7063,33.6120,,1.8148,2.0345,2.0238,,1.6222,1.9628,2.1232,
3368,Jan 11 2019,06,.00,.3795,.4777,.4701,,.5073,.7778,.8892,,50.98,51.64,52.84,,22.9577,34.6992,33.5750,,1.8155,2.0345,2.0232,,1.6226,1.9648,2.1218,
3368,Jan 11 2019,07,.00,.3799,.4777,.4700,,.5096,.7766,.8901,,51.13,51.71,52.80,,22.9911,34.7041,33.5644,,1.8164,2.0345,2.0231,,1.6255,1.9634,2.1230,
3368,Jan 11 2019,08,.00,.3799,.4777,.4699,,.5107,.7783,.8901,,51.25,51.76,52.75,,22.9934,34.7111,33.5353,,1.8165,2.0347,2.0227,,1.6268,1.9655,2.1230,
3368,Jan 11 2019,09,.00,.3803,.4781,.4697,,.5123,.7770,.8879,,51.35,51.79,52.75,,23.0347,34.7644,33.5052,,1.8174,2.0354,2.0221,,1.6288,1.9639,2.1201,
3368,Jan 11 2019,10,.00,.3811,.4782,.4697,,.5155,.7807,.8863,,51.63,51.91,52.76,,23.1093,34.7814,33.5146,,1.8191,2.0359,2.0221,,1.6327,1.9685,2.1181,
3368,Jan 11 2019,11,.00,.3818,.4787,.4697,,.5198,.7830,.8870,,52.03,52.06,52.77,,23.1712,34.8521,33.5105,,1.8207,2.0371,2.0221,,1.6381,1.9715,2.1190,
3368,Jan 11 2019,12,.01,.3834,.4792,.4698,,.5247,.7879,.8857,,52.62,52.31,52.80,,23.3171,34.9405,33.5181,,1.8239,2.0388,2.0221,,1.6441,1.9776,2.1174,
3368,Jan 11 2019,13,.01,.3842,.4800,.4697,,.5289,.7931,.8866,,53.13,52.62,52.88,,23.3950,35.0562,33.5130,,1.8257,2.0408,2.0221,,1.6493,1.9842,2.1184,
3368,Jan 11 2019,14,.03,.3853,.4805,.4696,,.5322,.7979,.8928,,53.48,52.89,52.95,,23.5005,35.1308,33.4944,,1.8279,2.0422,2.0224,,1.6534,1.9902,2.1265,
3368,Jan 11 2019,15,.00,.3865,.4810,.4700,,.5353,.8027,.8920,,53.82,53.14,53.06,,23.6223,35.2150,33.5578,,1.8305,2.0437,2.0232,,1.6573,1.9963,2.1254,
3368,Jan 11 2019,16,.01,.3882,.4817,.4698,,.5387,.8062,.8959,,54.14,53.42,53.18,,23.7778,35.3200,33.5339,,1.8337,2.0455,2.0232,,1.6615,2.0006,2.1304,
3368,Jan 11 2019,17,.06,.3910,.4820,.4699,,.5414,.8090,.8966,,54.37,53.66,53.32,,24.0604,35.3750,33.5494,,1.8391,2.0465,2.0235,,1.6649,2.0042,2.1313,
3368,Jan 11 2019,18,.06,.4135,.4823,.4703,,.5617,.8107,.8983,,54.23,53.79,53.44,,26.7042,35.4111,33.5976,,1.8857,2.0471,2.0243,,1.6901,2.0063,2.1334,
3368,Jan 11 2019,19,.05,.4775,.4835,.4704,,.6359,.8161,.8989,,54.07,53.84,53.55,,34.9647,35.5972,33.6082,,2.0259,2.0502,2.0245,,1.7823,2.0131,2.1343,
3368,Jan 11 2019,20,.01,.5164,.4927,.4706,,.7022,.8493,.9004,,53.97,53.84,53.63,,41.0641,37.1063,33.6479,,2.1214,2.0734,2.0253,,1.8647,2.0550,2.1361,
3368,Jan 11 2019,21,.00,.5153,.5138,.4707,,.6951,.9181,.9040,,53.83,53.84,53.70,,40.8838,40.6281,33.6600,,2.1186,2.1260,2.0258,,1.8559,2.1418,2.1407,
3368,Jan 11 2019,22,.00,.5080,.5199,.4714,,.6820,.9288,.9057,,53.65,53.77,53.76,,39.6337,41.6686,33.7623,,2.1003,2.1404,2.0274,,1.8396,2.1554,2.1429,
3368,Jan 11 2019,23,.00,.5025,.5199,.4730,,.6736,.9338,.9085,,53.55,53.71,53.78,,38.7036,41.6702,33.9958,,2.0864,2.1407,2.0310,,1.8291,2.1617,2.1465,
3368,Jan 12 2019,00,.00,.4984,.5193,.4751,,.6677,.9231,.9137,,53.56,53.68,53.79,,38.0143,41.5671,34.3140,,2.0760,2.1388,2.0360,,1.8218,2.1482,2.1532,
3368,Jan 12 2019,01,.01,.4945,.5179,.4771,,.6597,.9209,.9157,,53.41,53.64,53.80,,37.3703,41.3281,34.6190,,2.0661,2.1355,2.0405,,1.8118,2.1454,2.1557,
3368,Jan 12 2019,02,.00,.4911,.5166,.4786,,.6511,.9202,.9194,,53.07,53.54,53.83,,36.8096,41.1107,34.8405,,2.0574,2.1326,2.0440,,1.8012,2.1445,2.1605,
3368,Jan 12 2019,03,.00,.4882,.5156,.4796,,.6428,.9072,.9247,,52.72,53.39,53.80,,36.3375,40.9278,34.9881,,2.0499,2.1295,2.0465,,1.7908,2.1281,2.1674,
3368,Jan 12 2019,04,.00,.4856,.5144,.4803,,.6363,.9014,.9254,,52.43,53.20,53.75,,35.9292,40.7273,35.1044,,2.0434,2.1266,2.0482,,1.7827,2.1207,2.1682,
3368,Jan 12 2019,05,.00,.4827,.5134,.4811,,.6284,.8949,.9233,,52.00,52.99,53.70,,35.4819,40.5412,35.2217,,2.0362,2.1237,2.0497,,1.7729,2.1125,2.1656,
3368,Jan 12 2019,06,.00,.4803,.5118,.4814,,.6228,.8930,.9222,,51.53,52.74,53.64,,35.0999,40.2796,35.2782,,2.0301,2.1201,2.0504,,1.7660,2.1100,2.1642,
3368,Jan 12 2019,07,.00,.4782,.5105,.4815,,.6162,.8951,.9250,,51.17,52.43,53.54,,34.7787,40.0597,35.2920,,2.0248,2.1173,2.0508,,1.7577,2.1128,2.1677,
3368,Jan 12 2019,08,.00,.4747,.5102,.4818,,.6074,.8727,.9246,,50.66,52.16,53.43,,34.2544,39.9926,35.3395,,2.0161,2.1152,2.0515,,1.7468,2.0845,2.1672,
3368,Jan 12 2019,09,.00,.4716,.5084,.4819,,.5967,.8616,.9226,,49.92,51.78,53.31,,33.7931,39.7028,35.3513,,2.0084,2.1106,2.0515,,1.7335,2.0705,2.1647,
3368,Jan 12 2019,10,.00,.4699,.5076,.4818,,.5957,.8571,.9213,,49.94,51.40,53.15,,33.5471,39.5546,35.3386,,2.0044,2.1084,2.0512,,1.7322,2.0648,2.1630,
3368,Jan 12 2019,11,.00,.4681,.5074,.4814,,.6035,.8631,.9175,,50.72,51.40,53.02,,33.2832,39.5213,35.2756,,2.0006,2.1083,2.0500,,1.7419,2.0724,2.1582,
3368,Jan 12 2019,12,.00,.4665,.5076,.4809,,.6161,.8745,.9148,,52.07,51.82,52.91,,33.0378,39.5649,35.2015,,1.9973,2.1095,2.0487,,1.7576,2.0867,2.1547,
3368,Jan 12 2019,13,.00,.4647,.5080,.4806,,.6308,.8887,.9131,,53.78,52.60,52.91,,32.7916,39.6325,35.1568,,1.9942,2.1112,2.0480,,1.7759,2.1047,2.1524,
3368,Jan 12 2019,14,.00,.4639,.5087,.4804,,.6448,.9043,.9150,,55.26,53.61,53.04,,32.6746,39.7403,35.1155,,1.9932,2.1135,2.0475,,1.7933,2.1244,2.1549,
3368,Jan 12 2019,15,.00,.4659,.5089,.4803,,.6595,.9150,.9194,,56.28,54.55,53.30,,32.9600,39.7792,35.0998,,1.9986,2.1146,2.0477,,1.8115,2.1379,2.1605,
3368,Jan 12 2019,16,.00,.4643,.5083,.4804,,.6610,.9186,.9240,,56.62,55.24,53.60,,32.7338,39.6689,35.1129,,1.9951,2.1134,2.0482,,1.8134,2.1424,2.1663,
3368,Jan 12 2019,17,.00,.4599,.5067,.4804,,.6502,.9135,.9295,,56.17,55.60,53.90,,32.1205,39.4018,35.1252,,1.9847,2.1095,2.0489,,1.7999,2.1361,2.1734,
3368,Jan 12 2019,18,.00,.4549,.5045,.4806,,.6304,.9012,.9343,,54.99,55.43,54.15,,31.4263,39.0379,35.1563,,1.9724,2.1038,2.0497,,1.7754,2.1205,2.1796,
3368,Jan 12 2019,19,.00,.4507,.5023,.4808,,.6092,.8804,.9377,,53.40,54.83,54.30,,30.8563,38.6521,35.1810,,1.9618,2.0973,2.0503,,1.7491,2.0942,2.1840,
3368,Jan 12 2019,20,.00,.4474,.5000,.4809,,.5921,.8635,.9356,,51.86,54.02,54.34,,30.4280,38.2736,35.1939,,1.9536,2.0911,2.0503,,1.7278,2.0729,2.1812,
3368,Jan 12 2019,21,.00,.4446,.4981,.4807,,.5777,.8495,.9366,,50.52,53.17,54.26,,30.0699,37.9521,35.1671,,1.9468,2.0858,2.0500,,1.7099,2.0552,2.1827,
3368,Jan 12 2019,22,.00,.4422,.4963,.4804,,.5641,.8376,.9321,,49.34,52.33,54.07,,29.7620,37.6487,35.1145,,1.9408,2.0808,2.0489,,1.6930,2.0402,2.1768,
3368,Jan 12 2019,23,.00,.4401,.4948,.4800,,.5533,.8181,.9278,,48.24,51.55,53.83,,29.4961,37.4147,35.0551,,1.9356,2.0764,2.0477,,1.6797,2.0157,2.1713,
3368,Jan 13 2019,00,.00,.4383,.4933,.4795,,.5438,.8071,.9233,,47.29,50.78,53.53,,29.2649,37.1670,34.9817,,1.9311,2.0722,2.0463,,1.6678,2.0018,2.1655,
3368,Jan 13 2019,01,.00,.4365,.4919,.4791,,.5355,.7973,.9178,,46.44,50.07,53.18,,29.0463,36.9353,34.9145,,1.9269,2.0683,2.0449,,1.6576,1.9894,2.1585,
3368,Jan 13 2019,02,.00,.4351,.4906,.4786,,.5272,.7887,.9125,,45.64,49.40,52.81,,28.8746,36.7245,34.8415,,1.9234,2.0648,2.0434,,1.6473,1.9786,2.1517,
3368,Jan 13 2019,03,.00,.4337,.4895,.4780,,.5210,.7764,.9065,,44.93,48.76,52.47,,28.7000,36.5536,34.7573,,1.9200,2.0616,2.0417,,1.6395,1.9632,2.1441,
3368,Jan 13 2019,04,.00,.4326,.4883,.4775,,.5148,.7676,.9009,,44.31,48.16,52.12,,28.5708,36.3603,34.6715,,1.9174,2.0583,2.0400,,1.6319,1.9520,2.1368,
3368,Jan 13 2019,05,.00,.4314,.4872,.4769,,.5090,.7607,.8955,,43.70,47.60,51.75,,28.4284,36.1890,34.5847,,1.9145,2.0554,2.0383,,1.6248,1.9433,2.1299,
3368,Jan 13 2019,06,.00,.4303,.4864,.4765,,.5042,.7510,.8888,,43.14,47.10,51.39,,28.2911,36.0628,34.5152,,1.9119,2.0530,2.0368,,1.6188,1.9311,2.1213,
3368,Jan 13 2019,07,.00,.4294,.4854,.4760,,.4979,.7441,.8829,,42.61,46.61,51.04,,28.1837,35.8976,34.4561,,1.9096,2.0502,2.0354,,1.6111,1.9225,2.1137,
3368,Jan 13 2019,08,.00,.4285,.4844,.4754,,.4950,.7393,.8785,,42.13,46.10,50.69,,28.0811,35.7391,34.3541,,1.9076,2.0476,2.0336,,1.6074,1.9165,2.1080,
3368,Jan 13 2019,09,.00,.4285,.4838,.4749,,.4940,.7345,.8736,,41.93,45.70,50.36,,28.0847,35.6528,34.2793,,1.9076,2.0460,2.0321,,1.6061,1.9104,2.1018,
3368,Jan 13 2019,10,.00,.4305,.4840,.4743,,.5033,.7352,.8681,,42.52,45.48,50.05,,28.3189,35.6882,34.1986,,1.9123,2.0466,2.0305,,1.6177,1.9113,2.0947,
3368,Jan 13 2019,11,.00,.4342,.4856,.4739,,.5303,.7440,.8638,,44.06,45.68,49.78,,28.7656,35.9312,34.1306,,1.9217,2.0507,2.0292,,1.6511,1.9224,2.0892,
3368,Jan 13 2019,12,.00,.4390,.4881,.4734,,.5567,.7700,.8635,,46.43,46.46,49.60,,29.3547,36.3368,34.0646,,1.9334,2.0581,2.0281,,1.6839,1.9550,2.0888,
3368,Jan 13 2019,13,.00,.4428,.4910,.4732,,.5836,.7983,.8633,,49.08,47.75,49.62,,29.8356,36.7988,34.0367,,1.9432,2.0664,2.0277,,1.7172,1.9908,2.0886,
3368,Jan 13 2019,14,.00,.4453,.4937,.4732,,.6107,.8251,.8653,,51.45,49.28,49.83,,30.1570,37.2269,34.0250,,1.9504,2.0741,2.0277,,1.7509,2.0245,2.0912,
3368,Jan 13 2019,15,.00,.4465,.4958,.4732,,.6282,.8484,.8679,,53.33,50.78,50.15,,30.3035,37.5834,34.0344,,1.9540,2.0806,2.0281,,1.7726,2.0538,2.0946,
3368,Jan 13 2019,16,.00,.4456,.4971,.4736,,.6345,.8630,.8748,,54.38,52.05,50.60,,30.1947,37.7922,34.0876,,1.9527,2.0844,2.0295,,1.7805,2.0723,2.1033,
3368,Jan 13 2019,17,.00,.4426,.4972,.4738,,.6312,.8686,.8836,,54.36,52.90,51.11,,29.8050,37.8081,34.1242,,1.9460,2.0850,2.0307,,1.7763,2.0793,2.1146,
3368,Jan 13 2019,18,.00,.4380,.4959,.4744,,.6137,.8623,.8900,,53.30,53.12,51.55,,29.2376,37.5875,34.2043,,1.9353,2.0815,2.0324,,1.7546,2.0714,2.1228,
3368,Jan 13 2019,19,.00,.4337,.4939,.4749,,.5896,.8420,.8955,,51.64,52.74,51.91,,28.7053,37.2697,34.2747,,1.9247,2.0758,2.0339,,1.7247,2.0457,2.1299,
3368,Jan 13 2019,20,.00,.4304,.4917,.4750,,.5703,.8210,.8986,,50.06,52.02,52.12,,28.3125,36.9116,34.3004,,1.9166,2.0694,2.0345,,1.7007,2.0193,2.1339,
3368,Jan 13 2019,21,.00,.4284,.4900,.4751,,.5593,.8093,.8976,,48.90,51.27,52.15,,28.0737,36.6352,34.3068,,1.9117,2.0647,2.0345,,1.6870,2.0045,2.1326,
3368,Jan 13 2019,22,.00,.4277,.4889,.4750,,.5557,.7985,.8958,,48.24,50.59,52.11,,27.9860,36.4643,34.3024,,1.9100,2.0616,2.0343,,1.6826,1.9910,2.1303,
3368,Jan 13 2019,23,.00,.4269,.4881,.4746,,.5517,.7930,.8966,,47.85,50.10,51.94,,27.8960,36.3308,34.2438,,1.9081,2.0594,2.0335,,1.6777,1.9841,2.1313,
3368,Jan 14 2019,00,.00,.4263,.4874,.4746,,.5484,.7866,.8915,,47.51,49.73,51.80,,27.8196,36.2114,34.2296,,1.9066,2.0572,2.0329,,1.6736,1.9759,2.1248,
3368,Jan 14 2019,01,.00,.4255,.4867,.4742,,.5434,.7829,.8893,,47.14,49.40,51.63,,27.7300,36.1053,34.1790,,1.9047,2.0555,2.0319,,1.6674,1.9713,2.1219,
3368,Jan 14 2019,02,.00,.4248,.4859,.4738,,.5382,.7787,.8869,,46.69,49.09,51.45,,27.6455,35.9867,34.1196,,1.9028,2.0535,2.0309,,1.6609,1.9661,2.1189,
3368,Jan 14 2019,03,.00,.4238,.4852,.4736,,.5329,.7737,.8818,,46.21,48.75,51.27,,27.5372,35.8722,34.0909,,1.9006,2.0515,2.0301,,1.6543,1.9597,2.1123,
3368,Jan 14 2019,04,.00,.4228,.4845,.4733,,.5288,.7675,.8806,,45.75,48.41,51.08,,27.4242,35.7625,34.0444,,1.8983,2.0495,2.0293,,1.6492,1.9520,2.1107,
3368,Jan 14 2019,05,.00,.4216,.4838,.4730,,.5234,.7609,.8792,,45.24,48.05,50.91,,27.2846,35.6404,34.0039,,1.8955,2.0474,2.0286,,1.6426,1.9437,2.1089,
3368,Jan 14 2019,06,.00,.4200,.4828,.4726,,.5156,.7530,.8762,,44.56,47.65,50.71,,27.1067,35.4909,33.9434,,1.8918,2.0447,2.0274,,1.6329,1.9336,2.1051,
3368,Jan 14 2019,07,.00,.4194,.4820,.4722,,.5144,.7473,.8729,,44.07,47.20,50.49,,27.0355,35.3657,33.8849,,1.8905,2.0425,2.0263,,1.6314,1.9266,2.1009,
3368,Jan 14 2019,08,.00,.4187,.4813,.4719,,.5092,.7428,.8684,,43.74,46.84,50.28,,26.9602,35.2556,33.8332,,1.8888,2.0406,2.0252,,1.6250,1.9208,2.0952,
3368,Jan 14 2019,09,.00,.4187,.4808,.4715,,.5122,.7394,.8648,,43.59,46.56,50.03,,26.9526,35.1837,33.7766,,1.8889,2.0393,2.0240,,1.6286,1.9166,2.0905,
3368,Jan 14 2019,10,.00,.4200,.4813,.4711,,.5158,.7418,.8609,,44.04,46.35,49.82,,27.0983,35.2501,33.7217,,1.8917,2.0405,2.0229,,1.6331,1.9196,2.0855,
3368,Jan 14 2019,11,.00,.4211,.4814,.4708,,.5229,.7418,.8570,,44.68,46.40,49.63,,27.2303,35.2785,33.6767,,1.8945,2.0409,2.0219,,1.6419,1.9196,2.0805,
3368,Jan 14 2019,12,.00,.4224,.4821,.4706,,.5291,.7441,.8558,,45.36,46.61,49.51,,27.3705,35.3878,33.6446,,1.8974,2.0426,2.0214,,1.6496,1.9225,2.0791,
3368,Jan 14 2019,13,.00,.4239,.4828,.4705,,.5387,.7540,.8547,,46.23,46.95,49.44,,27.5424,35.4961,33.6221,,1.9011,2.0448,2.0209,,1.6615,1.9350,2.0776,
3368,Jan 14 2019,14,.00,.4260,.4838,.4704,,.5503,.7655,.8569,,47.33,47.38,49.41,,27.7875,35.6458,33.6099,,1.9062,2.0477,2.0209,,1.6759,1.9495,2.0804,
3368,Jan 14 2019,15,.00,.4274,.4849,.4704,,.5621,.7743,.8564,,48.47,47.97,49.48,,27.9596,35.8215,33.6126,,1.9100,2.0508,2.0209,,1.6905,1.9605,2.0798,
3368,Jan 14 2019,16,.00,.4280,.4858,.4704,,.5697,.7835,.8572,,49.37,48.62,49.61,,28.0263,35.9718,33.6130,,1.9116,2.0536,2.0210,,1.6999,1.9720,2.0808,
3368,Jan 14 2019,17,.00,.4276,.4862,.4705,,.5659,.7909,.8602,,49.63,49.14,49.79,,27.9762,36.0333,33.6246,,1.9105,2.0550,2.0214,,1.6952,1.9813,2.0846,
3368,Jan 14 2019,18,.00,.4270,.4863,.4708,,.5517,.7892,.8630,,49.39,49.41,49.98,,27.9041,36.0402,33.6663,,1.9083,2.0550,2.0223,,1.6777,1.9792,2.0883,
3368,Jan 14 2019,19,.00,.4258,.4859,.4710,,.5462,.7872,.8648,,48.96,49.44,50.15,,27.7636,35.9857,33.7039,,1.9055,2.0540,2.0230,,1.6708,1.9767,2.0906,
3368,Jan 14 2019,20,.00,.4249,.4855,.4710,,.5421,.7837,.8684,,48.52,49.36,50.27,,27.6621,35.9179,33.6978,,1.9034,2.0528,2.0232,,1.6657,1.9723,2.0952,
3368,Jan 14 2019,21,.00,.4240,.4850,.4709,,.5370,.7800,.8694,,48.13,49.19,50.35,,27.5650,35.8413,33.6919,,1.9013,2.0515,2.0232,,1.6595,1.9676,2.0965,
3368,Jan 14 2019,22,.00,.4235,.4846,.4709,,.5345,.7786,.8699,,47.86,49.03,50.36,,27.5023,35.7693,33.6893,,1.9001,2.0503,2.0232,,1.6563,1.9659,2.0971,
3368,Jan 14 2019,23,.00,.4231,.4843,.4709,,.5341,.7727,.8696,,47.68,48.88,50.35,,27.4594,35.7268,33.6911,,1.8993,2.0493,2.0232,,1.6558,1.9585,2.0967,
3368,Jan 15 2019,00,.00,.4229,.4840,.4710,,.5322,.7732,.8686,,47.54,48.74,50.31,,27.4266,35.6815,33.6969,,1.8986,2.0487,2.0232,,1.6535,1.9591,2.0954,
3368,Jan 15 2019,01,.00,.4225,.4837,.4709,,.5294,.7703,.8688,,47.41,48.62,50.26,,27.3895,35.6358,33.6911,,1.8977,2.0479,2.0231,,1.6500,1.9555,2.0956,
3368,Jan 15 2019,02,.00,.4224,.4834,.4707,,.5294,.7690,.8684,,47.26,48.56,50.21,,27.3733,35.5931,33.6638,,1.8974,2.0471,2.0227,,1.6500,1.9538,2.0952,
3368,Jan 15 2019,03,.00,.4220,.4833,.4706,,.5276,.7680,.8653,,47.15,48.47,50.16,,27.3321,35.5688,33.6387,,1.8966,2.0467,2.0221,,1.6478,1.9525,2.0911,
3368,Jan 15 2019,04,.00,.4219,.4830,.4705,,.5288,.7665,.8659,,47.04,48.36,50.10,,27.3152,35.5268,33.6303,,1.8964,2.0460,2.0220,,1.6493,1.9506,2.0920,
3368,Jan 15 2019,05,.00,.4216,.4829,.4704,,.5271,.7656,.8651,,47.01,48.30,50.06,,27.2821,35.5112,33.6062,,1.8957,2.0457,2.0216,,1.6471,1.9495,2.0909,
3368,Jan 15 2019,06,.00,.4215,.4828,.4702,,.5255,.7635,.8625,,46.95,48.23,50.00,,27.2763,35.4962,33.5776,,1.8955,2.0454,2.0209,,1.6451,1.9468,2.0876,
3368,Jan 15 2019,07,.00,.4214,.4826,.4701,,.5249,.7640,.8638,,46.86,48.15,49.96,,27.2625,35.4604,33.5703,,1.8952,2.0449,2.0209,,1.6445,1.9475,2.0892,
3368,Jan 15 2019,08,.00,.4210,.4826,.4702,,.5254,.7616,.8630,,46.85,48.11,49.89,,27.2164,35.4560,33.5746,,1.8945,2.0447,2.0209,,1.6450,1.9445,2.0883,
3368,Jan 15 2019,09,.00,.4213,.4826,.4701,,.5267,.7622,.8620,,46.92,48.07,49.85,,27.2516,35.4533,33.5616,,1.8952,2.0447,2.0206,,1.6466,1.9453,2.0869,
3368,Jan 15 2019,10,.00,.4221,.4826,.4697,,.5308,.7637,.8593,,47.28,48.06,49.80,,27.3438,35.4666,33.5196,,1.8970,2.0450,2.0198,,1.6517,1.9471,2.0834,
3368,Jan 15 2019,11,.00,.4231,.4831,.4697,,.5358,.7677,.8596,,47.85,48.23,49.77,,27.4486,35.5362,33.5174,,1.8992,2.0462,2.0198,,1.6579,1.9522,2.0839,
3368,Jan 15 2019,12,.00,.4249,.4838,.4698,,.5462,.7732,.8581,,48.65,48.51,49.77,,27.6660,35.6576,33.5261,,1.9037,2.0484,2.0198,,1.6709,1.9591,2.0819,
3368,Jan 15 2019,13,.00,.4276,.4851,.4698,,.5608,.7853,.8593,,50.05,48.99,49.84,,27.9773,35.8581,33.5241,,1.9102,2.0520,2.0199,,1.6889,1.9743,2.0835,
3368,Jan 15 2019,14,.00,.4289,.4866,.4698,,.5709,.7962,.8631,,51.25,49.67,49.94,,28.1280,36.0885,33.5312,,1.9135,2.0561,2.0203,,1.7015,1.9880,2.0883,
3368,Jan 15 2019,15,.00,.4285,.4874,.4700,,.5729,.8006,.8675,,51.60,50.30,50.13,,28.0855,36.2077,33.5552,,1.9129,2.0580,2.0210,,1.7039,1.9936,2.0940,
3368,Jan 15 2019,16,.00,.4281,.4873,.4701,,.5701,.8054,.8705,,51.56,50.63,50.35,,28.0327,36.2003,33.5648,,1.9118,2.0582,2.0214,,1.7005,1.9996,2.0979,
3368,Jan 15 2019,17,.00,.4274,.4872,.4704,,.5675,.8065,.8712,,51.37,50.84,50.57,,27.9532,36.1909,33.6188,,1.9102,2.0581,2.0223,,1.6973,2.0009,2.0987,
3368,Jan 15 2019,18,.00,.4266,.4871,.4706,,.5644,.8043,.8751,,51.05,50.88,50.74,,27.8554,36.1661,33.6445,,1.9083,2.0576,2.0230,,1.6934,1.9982,2.1037,
3368,Jan 15 2019,19,.00,.4258,.4866,.4708,,.5607,.8019,.8743,,50.67,50.81,50.88,,27.7686,36.0980,33.6637,,1.9066,2.0566,2.0232,,1.6889,1.9953,2.1027,
3368,Jan 15 2019,20,.00,.4251,.4862,.4707,,.5568,.7973,.8761,,50.26,50.71,50.96,,27.6788,36.0349,33.6529,,1.9047,2.0554,2.0232,,1.6840,1.9895,2.1050,
3368,Jan 15 2019,21,.00,.4245,.4857,.4706,,.5526,.7957,.8780,,49.86,50.54,51.00,,27.6151,35.9543,33.6420,,1.9033,2.0541,2.0232,,1.6787,1.9874,2.1074,
3368,Jan 15 2019,22,.00,.4241,.4855,.4707,,.5486,.7912,.8763,,49.54,50.37,51.00,,27.5663,35.9153,33.6518,,1.9022,2.0532,2.0232,,1.6738,1.9817,2.1052,
3368,Jan 15 2019,23,.00,.4238,.4853,.4706,,.5490,.7873,.8772,,49.43,50.19,50.99,,27.5403,35.8784,33.6464,,1.9018,2.0525,2.0232,,1.6743,1.9769,2.1064,
3368,Jan 16 2019,00,.00,.4235,.4850,.4707,,.5486,.7869,.8753,,49.36,50.08,50.97,,27.5055,35.8415,33.6575,,1.9011,2.0519,2.0232,,1.6738,1.9763,2.1040,
3368,Jan 16 2019,01,.00,.4235,.4849,.4707,,.5489,.7850,.8746,,49.32,50.02,50.93,,27.5043,35.8206,33.6619,,1.9011,2.0515,2.0232,,1.6742,1.9739,2.1031,
3368,Jan 16 2019,02,.00,.4235,.4848,.4706,,.5477,.7870,.8755,,49.25,49.94,50.87,,27.4971,35.8023,33.6420,,1.9009,2.0513,2.0230,,1.6727,1.9765,2.1042,
3368,Jan 16 2019,03,.00,.4232,.4846,.4703,,.5441,.7838,.8752,,49.10,49.89,50.85,,27.4715,35.7770,33.5951,,1.9002,2.0508,2.0223,,1.6682,1.9725,2.1039,
3368,Jan 16 2019,04,.00,.4230,.4844,.4702,,.5452,.7834,.8753,,48.94,49.80,50.83,,27.4387,35.7352,33.5804,,1.8997,2.0501,2.0221,,1.6695,1.9720,2.1040,
3368,Jan 16 2019,05,.00,.4227,.4840,.4702,,.5440,.7834,.8740,,48.88,49.72,50.79,,27.4112,35.6870,33.5877,,1.8992,2.0494,2.0221,,1.6680,1.9719,2.1023,
3368,Jan 16 2019,06,.00,.4231,.4840,.4703,,.5443,.7807,.8707,,48.95,49.67,50.76,,27.4583,35.6839,33.5980,,1.9000,2.0492,2.0219,,1.6685,1.9686,2.0980,
3368,Jan 16 2019,07,.00,.4232,.4840,.4700,,.5432,.7827,.8714,,49.00,49.70,50.73,,27.4670,35.6756,33.5552,,1.9001,2.0492,2.0214,,1.6671,1.9710,2.0989,
3368,Jan 16 2019,08,.00,.4233,.4841,.4698,,.5472,.7834,.8709,,49.13,49.69,50.69,,27.4828,35.6916,33.5286,,1.9006,2.0495,2.0209,,1.6721,1.9720,2.0984,
3368,Jan 16 2019,09,.00,.4243,.4846,.4697,,.5520,.7833,.8729,,49.52,49.76,50.69,,27.5944,35.7760,33.5174,,1.9029,2.0507,2.0209,,1.6780,1.9718,2.1008,
3368,Jan 16 2019,10,.00,.4259,.4850,.4697,,.5610,.7912,.8730,,50.24,49.94,50.68,,27.7841,35.8472,33.5167,,1.9069,2.0523,2.0209,,1.6892,1.9818,2.1010,
3368,Jan 16 2019,11,.00,.4285,.4863,.4698,,.5744,.8010,.8719,,51.48,50.37,50.73,,28.0849,36.0387,33.5227,,1.9130,2.0556,2.0209,,1.7058,1.9941,2.0997,
3368,Jan 16 2019,12,.00,.4312,.4878,.4699,,.5901,.8137,.8718,,53.03,51.04,50.84,,28.4106,36.2821,33.5336,,1.9197,2.0599,2.0211,,1.7254,2.0100,2.0994,
3368,Jan 16 2019,13,.00,.4336,.4895,.4700,,.6064,.8288,.8737,,54.70,51.88,50.99,,28.6943,36.5457,33.5608,,1.9257,2.0647,2.0217,,1.7456,2.0291,2.1019,
3368,Jan 16 2019,14,.00,.4354,.4912,.4701,,.6217,.8454,.8797,,56.35,52.85,51.28,,28.9040,36.8292,33.5687,,1.9304,2.0697,2.0223,,1.7646,2.0500,2.1096,
3368,Jan 16 2019,15,.00,.4369,.4927,.4702,,.6378,.8612,.8872,,57.90,53.90,51.63,,29.0934,37.0679,33.5822,,1.9348,2.0741,2.0231,,1.7846,2.0699,2.1192,
3368,Jan 16 2019,16,.00,.4370,.4941,.4705,,.6490,.8763,.8912,,59.13,55.03,52.05,,29.1048,37.3056,33.6310,,1.9358,2.0784,2.0242,,1.7985,2.0890,2.1243,
3368,Jan 16 2019,17,.00,.4353,.4948,.4711,,.6476,.8825,.8970,,59.33,55.85,52.53,,28.9023,37.4086,33.7127,,1.9324,2.0802,2.0259,,1.7967,2.0968,2.1318,
3368,Jan 16 2019,18,.00,.4327,.4942,.4716,,.6369,.8804,.9034,,58.59,56.23,52.99,,28.5877,37.3218,33.7912,,1.9263,2.0789,2.0276,,1.7834,2.0942,2.1399,
3368,Jan 16 2019,19,.00,.4306,.4935,.4720,,.6270,.8743,.9104,,57.67,56.19,53.37,,28.3347,37.2033,33.8556,,1.9212,2.0769,2.0292,,1.7712,2.0865,2.1490,
3368,Jan 16 2019,20,.00,.4295,.4927,.4724,,.6194,.8677,.9149,,56.93,55.99,53.66,,28.1941,37.0726,33.9015,,1.9183,2.0746,2.0302,,1.7617,2.0782,2.1548,
3368,Jan 16 2019,21,.00,.4284,.4918,.4725,,.6121,.8639,.9193,,56.32,55.73,53.85,,28.0695,36.9289,33.9231,,1.9156,2.0724,2.0309,,1.7526,2.0735,2.1605,
3368,Jan 16 2019,22,.00,.4273,.4911,.4726,,.6059,.8565,.9206,,55.75,55.46,53.98,,27.9440,36.8179,33.9302,,1.9130,2.0703,2.0311,,1.7450,2.0641,2.1620,
3368,Jan 16 2019,23,.00,.4269,.4907,.4726,,.6031,.8531,.9197,,55.30,55.18,54.01,,27.8949,36.7432,33.9356,,1.9119,2.0690,2.0311,,1.7414,2.0598,2.1609,
3368,Jan 17 2019,00,.00,.4265,.4902,.4726,,.6015,.8545,.9194,,55.10,54.98,54.01,,27.8484,36.6708,33.9376,,1.9110,2.0681,2.0311,,1.7394,2.0616,2.1605,
3368,Jan 17 2019,01,.00,.4261,.4900,.4727,,.5981,.8445,.9170,,54.90,54.82,54.00,,27.8015,36.6383,33.9528,,1.9100,2.0670,2.0311,,1.7352,2.0489,2.1574,
3368,Jan 17 2019,02,.00,.4257,.4896,.4726,,.5953,.8421,.9175,,54.70,54.68,54.00,,27.7565,36.5749,33.9397,,1.9090,2.0660,2.0310,,1.7317,2.0458,2.1580,
3368,Jan 17 2019,03,.00,.4251,.4892,.4723,,.5929,.8409,.9175,,54.41,54.55,53.97,,27.6808,36.5057,33.9004,,1.9075,2.0649,2.0304,,1.7287,2.0444,2.1581,
3368,Jan 17 2019,04,.00,.4242,.4886,.4721,,.5903,.8366,.9185,,53.96,54.33,53.94,,27.5769,36.4064,33.8644,,1.9055,2.0632,2.0300,,1.7256,2.0389,2.1594,
3368,Jan 17 2019,05,.00,.4231,.4878,.4722,,.5796,.8331,.9151,,53.28,54.05,53.88,,27.4529,36.2883,33.8802,,1.9026,2.0613,2.0299,,1.7123,2.0345,2.1551,
3368,Jan 17 2019,06,.00,.4218,.4868,.4720,,.5728,.8301,.9145,,52.54,53.68,53.80,,27.3033,36.1286,33.8545,,1.8994,2.0588,2.0295,,1.7039,2.0308,2.1543,
3368,Jan 17 2019,07,.00,.4207,.4862,.4718,,.5682,.8181,.9115,,51.90,53.24,53.70,,27.1816,36.0220,33.8242,,1.8970,2.0565,2.0288,,1.6980,2.0156,2.1504,
3368,Jan 17 2019,08,.00,.4197,.4853,.4716,,.5592,.8097,.9127,,51.29,52.84,53.59,,27.0630,35.8931,33.7875,,1.8942,2.0541,2.0284,,1.6869,2.0050,2.1519,
3368,Jan 17 2019,09,.00,.4194,.4848,.4713,,.5592,.8041,.9091,,51.01,52.44,53.42,,27.0387,35.8060,33.7507,,1.8938,2.0525,2.0275,,1.6869,1.9979,2.1473,
3368,Jan 17 2019,10,.00,.4214,.4849,.4710,,.5704,.8077,.9070,,51.78,52.26,53.26,,27.2573,35.8190,33.7005,,1.8985,2.0529,2.0266,,1.7009,2.0025,2.1445,
3368,Jan 17 2019,11,.00,.4247,.4862,.4706,,.5942,.8210,.9040,,53.75,52.61,53.12,,27.6337,36.0285,33.6405,,1.9068,2.0568,2.0255,,1.7304,2.0192,2.1407,
3368,Jan 17 2019,12,.00,.4275,.4881,.4702,,.6217,.8458,.9024,,56.20,53.56,53.12,,27.9653,36.3292,33.5868,,1.9146,2.0627,2.0245,,1.7646,2.0505,2.1387,
3368,Jan 17 2019,13,.00,.4298,.4909,.4700,,.6523,.8684,.9048,,59.11,54.97,53.29,,28.2353,36.7776,33.5568,,1.9217,2.0705,2.0243,,1.8027,2.0790,2.1419,
3368,Jan 17 2019,14,.00,.4305,.4934,.4699,,.6777,.8983,.9094,,61.92,56.73,53.63,,28.3210,37.1888,33.5379,,1.9253,2.0783,2.0244,,1.8342,2.1168,2.1477,
3368,Jan 17 2019,15,.00,.4285,.4950,.4700,,.6906,.9211,.9168,,63.87,58.46,54.15,,28.0890,37.4538,33.5503,,1.9226,2.0835,2.0253,,1.8503,2.1457,2.1572,
3368,Jan 17 2019,16,.00,.4251,.4959,.4704,,.6928,.9362,.9256,,64.96,59.92,54.76,,27.6837,37.6036,33.6172,,1.9161,2.0866,2.0271,,1.8530,2.1648,2.1685,
3368,Jan 17 2019,17,.00,.4204,.4958,.4710,,.6836,.9382,.9337,,64.94,60.86,55.40,,27.1536,37.5826,33.7082,,1.9064,2.0865,2.0292,,1.8417,2.1673,2.1788,
3368,Jan 17 2019,18,.00,.4153,.4947,.4716,,.6623,.9300,.9437,,63.80,61.14,56.04,,26.5818,37.3978,33.7966,,1.8948,2.0834,2.0313,,1.8151,2.1569,2.1917,
3368,Jan 17 2019,19,.00,.4110,.4926,.4722,,.6355,.9123,.9517,,61.79,60.78,56.53,,26.1090,37.0568,33.8785,,1.8842,2.0774,2.0332,,1.7818,2.1345,2.2020,
3368,Jan 17 2019,20,.00,.4081,.4903,.4726,,.6143,.8921,.9572,,59.68,59.94,56.84,,25.7959,36.6806,33.9319,,1.8768,2.0708,2.0345,,1.7553,2.1090,2.2090,
3368,Jan 17 2019,21,.00,.4044,.4882,.4725,,.5967,.8750,.9575,,58.00,58.96,56.94,,25.4159,36.3426,33.9294,,1.8685,2.0649,2.0345,,1.7335,2.0874,2.2095,
3368,Jan 17 2019,22,.00,.4025,.4864,.4726,,.5832,.8587,.9553,,56.63,58.05,56.89,,25.2100,36.0584,33.9340,,1.8636,2.0597,2.0344,,1.7167,2.0668,2.2067,
3368,Jan 17 2019,23,.00,.4007,.4845,.4722,,.5711,.8404,.9549,,55.38,57.10,56.74,,25.0229,35.7695,33.8828,,1.8592,2.0543,2.0336,,1.7018,2.0438,2.2062,
3368,Jan 18 2019,00,.00,.3997,.4835,.4720,,.5657,.8334,.9516,,54.73,56.46,56.56,,24.9266,35.6073,33.8442,,1.8570,2.0515,2.0327,,1.6950,2.0349,2.2018,
3368,Jan 18 2019,01,.00,.3991,.4825,.4716,,.5635,.8276,.9461,,54.24,55.88,56.29,,24.8627,35.4387,33.7856,,1.8556,2.0487,2.0314,,1.6922,2.0277,2.1948,
3368,Jan 18 2019,02,.00,.3986,.4818,.4712,,.5605,.8187,.9417,,53.90,55.42,56.03,,24.8146,35.3443,33.7300,,1.8545,2.0467,2.0302,,1.6885,2.0164,2.1892,
3368,Jan 18 2019,03,.00,.3983,.4812,.4706,,.5577,.8133,.9411,,53.60,55.04,55.79,,24.7817,35.2484,33.6444,,1.8537,2.0450,2.0290,,1.6850,2.0096,2.1884,
3368,Jan 18 2019,04,.00,.3983,.4808,.4704,,.5556,.8125,.9372,,53.41,54.73,55.58,,24.7838,35.1746,33.6058,,1.8536,2.0438,2.0280,,1.6825,2.0085,2.1834,
3368,Jan 18 2019,05,.00,.3981,.4803,.4701,,.5527,.8088,.9321,,53.23,54.50,55.38,,24.7672,35.1140,33.5648,,1.8530,2.0427,2.0269,,1.6788,2.0040,2.1769,
3368,Jan 18 2019,06,.00,.3979,.4800,.4699,,.5531,.8068,.9280,,53.07,54.28,55.20,,24.7414,35.0558,33.5327,,1.8525,2.0417,2.0261,,1.6794,2.0014,2.1715,
3368,Jan 18 2019,07,.00,.3979,.4797,.4695,,.5532,.8057,.9260,,52.99,54.07,55.02,,24.7410,35.0129,33.4812,,1.8525,2.0410,2.0252,,1.6795,2.0000,2.1690,
3368,Jan 18 2019,08,.00,.3979,.4794,.4691,,.5527,.8022,.9239,,52.98,53.94,54.88,,24.7473,34.9713,33.4258,,1.8526,2.0402,2.0242,,1.6789,1.9955,2.1664,
3368,Jan 18 2019,09,.00,.3983,.4795,.4690,,.5550,.8030,.9196,,53.16,53.87,54.76,,24.7833,34.9866,33.4143,,1.8534,2.0405,2.0236,,1.6817,1.9965,2.1608,
3368,Jan 18 2019,10,.00,.3997,.4798,.4687,,.5626,.8140,.9219,,53.92,53.93,54.64,,24.9241,35.0306,33.3586,,1.8567,2.0419,2.0230,,1.6911,2.0105,2.1637,
3368,Jan 18 2019,11,.00,.4024,.4811,.4684,,.5790,.8199,.9194,,55.44,54.32,54.61,,25.2000,35.2262,33.3225,,1.8631,2.0451,2.0223,,1.7114,2.0179,2.1605,
3368,Jan 18 2019,12,.00,.4041,.4826,.4683,,.5933,.8248,.9206,,56.98,54.99,54.62,,25.3817,35.4669,33.3003,,1.8676,2.0489,2.0221,,1.7292,2.0240,2.1620,
3368,Jan 18 2019,13,.00,.4054,.4836,.4683,,.6059,.8403,.9199,,58.29,55.77,54.77,,25.5078,35.6280,33.3047,,1.8710,2.0523,2.0221,,1.7449,2.0436,2.1612,
3368,Jan 18 2019,14,.00,.4059,.4848,.4682,,.6192,.8519,.9237,,59.52,56.57,54.96,,25.5617,35.7984,33.2898,,1.8732,2.0556,2.0222,,1.7614,2.0583,2.1660,
3368,Jan 18 2019,15,.00,.4060,.4856,.4683,,.6207,.8616,.9274,,60.39,57.36,55.25,,25.5783,35.9291,33.3049,,1.8736,2.0581,2.0228,,1.7633,2.0705,2.1708,
3368,Jan 18 2019,16,.00,.4048,.4861,.4684,,.6242,.8671,.9330,,60.97,58.06,55.58,,25.4539,36.0116,33.3171,,1.8717,2.0597,2.0235,,1.7676,2.0773,2.1780,
3368,Jan 18 2019,17,.00,.4032,.4863,.4686,,.6228,.8719,.9377,,61.05,58.60,55.92,,25.2795,36.0372,33.3555,,1.8686,2.0604,2.0244,,1.7660,2.0835,2.1840,
3368,Jan 18 2019,18,.00,.4003,.4858,.4688,,.6139,.8695,.9422,,60.52,58.85,56.25,,24.9826,35.9591,33.3746,,1.8625,2.0591,2.0252,,1.7549,2.0805,2.1898,
3368,Jan 18 2019,19,.00,.3977,.4845,.4690,,.6017,.8621,.9474,,59.33,58.73,56.49,,24.7260,35.7578,33.4095,,1.8568,2.0557,2.0262,,1.7397,2.0711,2.1964,
3368,Jan 18 2019,20,.00,.3963,.4833,.4691,,.5937,.8525,.9507,,58.16,58.28,56.65,,24.5830,35.5780,33.4166,,1.8535,2.0525,2.0266,,1.7297,2.0590,2.2008,
3368,Jan 18 2019,21,.00,.3952,.4825,.4691,,.5893,.8418,.9492,,57.38,57.81,56.69,,24.4643,35.4436,33.4270,,1.8509,2.0498,2.0266,,1.7243,2.0455,2.1988,
3368,Jan 18 2019,22,.00,.3945,.4817,.4691,,.5915,.8379,.9482,,56.97,57.40,56.70,,24.4009,35.3204,33.4285,,1.8500,2.0477,2.0265,,1.7270,2.0406,2.1975,
3368,Jan 18 2019,23,.00,.3941,.4812,.4690,,.5877,.8341,.9474,,56.69,57.11,56.64,,24.3580,35.2411,33.4045,,1.8488,2.0463,2.0261,,1.7224,2.0358,2.1964,
3368,Jan 19 2019,00,.00,.3938,.4806,.4688,,.5798,.8280,.9444,,56.26,56.85,56.56,,24.3263,35.1586,33.3747,,1.8475,2.0447,2.0254,,1.7125,2.0281,2.1926,
3368,Jan 19 2019,01,.00,.3928,.4797,.4686,,.5716,.8224,.9436,,55.61,56.52,56.47,,24.2289,35.0154,33.3505,,1.8450,2.0422,2.0250,,1.7023,2.0210,2.1916,
3368,Jan 19 2019,02,.00,.3910,.4786,.4683,,.5619,.8139,.9415,,54.75,56.14,56.36,,24.0497,34.8431,33.3052,,1.8408,2.0391,2.0241,,1.6902,2.0104,2.1889,
3368,Jan 19 2019,03,.00,.3889,.4774,.4680,,.5517,.8048,.9377,,53.87,55.66,56.22,,23.8545,34.6552,33.2664,,1.8363,2.0357,2.0232,,1.6776,1.9989,2.1840,
3368,Jan 19 2019,04,.00,.3862,.4757,.4675,,.5371,.7922,.9366,,52.64,55.08,56.07,,23.5905,34.4086,33.1953,,1.8301,2.0312,2.0221,,1.6595,1.9830,2.1825,
3368,Jan 19 2019,05,.00,.3836,.4738,.4671,,.5233,.7779,.9340,,51.27,54.34,55.82,,23.3428,34.1281,33.1332,,1.8242,2.0260,2.0209,,1.6425,1.9650,2.1793,
3368,Jan 19 2019,06,.00,.3815,.4722,.4667,,.5152,.7656,.9280,,50.18,53.53,55.55,,23.1406,33.8826,33.0799,,1.8197,2.0215,2.0196,,1.6325,1.9496,2.1715,