3350,Feb 26 2024,00,.00,.1187,.1469,.2035,,.0360,.0485,.0760,,67.08,68.02,66.70,,6.6747,7.9683,10.7909,,1.3560,1.3958,1.5044,,1.0436,1.0609,1.0944,
3350,Feb 26 2024,01,.00,.1181,.1467,.2035,,.0357,.0481,.0757,,66.47,67.38,66.48,,6.6491,7.9577,10.7900,,1.3551,1.3954,1.5043,,1.0433,1.0604,1.0940,
3350,Feb 26 2024,02,.00,.1178,.1464,.2032,,.0354,.0476,.0754,,65.92,66.85,66.27,,6.6355,7.9416,10.7767,,1.3545,1.3948,1.5039,,1.0428,1.0596,1.0936,
3350,Feb 26 2024,03,.00,.1175,.1463,.2028,,.0352,.0471,.0750,,65.39,66.36,66.03,,6.6213,7.9379,10.7563,,1.3539,1.3946,1.5033,,1.0426,1.0591,1.0932,
3350,Feb 26 2024,04,.00,.1172,.1458,.2028,,.0347,.0468,.0746,,64.72,65.89,65.81,,6.6085,7.9184,10.7578,,1.3534,1.3938,1.5033,,1.0420,1.0587,1.0928,
3350,Feb 26 2024,05,.00,.1168,.1458,.2028,,.0343,.0464,.0744,,63.81,65.35,65.59,,6.5914,7.9140,10.7566,,1.3526,1.3936,1.5032,,1.0415,1.0583,1.0924,
3350,Feb 26 2024,06,.00,.1163,.1457,.2025,,.0336,.0459,.0742,,62.99,64.72,65.37,,6.5682,7.9087,10.7428,,1.3517,1.3933,1.5028,,1.0407,1.0575,1.0922,
3350,Feb 26 2024,07,.00,.1160,.1452,.2022,,.0333,.0455,.0738,,62.34,64.15,65.12,,6.5550,7.8853,10.7225,,1.3511,1.3925,1.5021,,1.0402,1.0571,1.0918,
3350,Feb 26 2024,08,.00,.1158,.1451,.2022,,.0329,.0451,.0736,,61.88,63.65,64.86,,6.5456,7.8833,10.7212,,1.3507,1.3924,1.5020,,1.0398,1.0566,1.0915,
3350,Feb 26 2024,09,.00,.1158,.1448,.2019,,.0330,.0448,.0732,,62.07,63.30,64.58,,6.5471,7.8682,10.7084,,1.3508,1.3918,1.5016,,1.0399,1.0562,1.0910,
3350,Feb 26 2024,10,.00,.1161,.1445,.2015,,.0340,.0449,.0727,,63.92,63.42,64.33,,6.5598,7.8549,10.6888,,1.3515,1.3914,1.5010,,1.0412,1.0563,1.0903,
3350,Feb 26 2024,11,.00,.1172,.1445,.2013,,.0357,.0454,.0726,,67.38,64.37,64.15,,6.6076,7.8517,10.6796,,1.3536,1.3914,1.5007,,1.0433,1.0569,1.0902,
3350,Feb 26 2024,12,.00,.1185,.1445,.2008,,.0378,.0464,.0724,,71.47,66.11,64.16,,6.6653,7.8542,10.6514,,1.3561,1.3917,1.4999,,1.0458,1.0582,1.0900,
3350,Feb 26 2024,13,.00,.1196,.1449,.2008,,.0396,.0476,.0725,,74.99,68.17,64.36,,6.7175,7.8747,10.6510,,1.3584,1.3926,1.4999,,1.0480,1.0597,1.0900,
3350,Feb 26 2024,14,.00,.1203,.1451,.2008,,.0411,.0487,.0728,,77.71,70.18,64.77,,6.7477,7.8810,10.6497,,1.3598,1.3930,1.4999,,1.0498,1.0611,1.0904,
3350,Feb 26 2024,15,.00,.1208,.1454,.2007,,.0419,.0498,.0734,,79.51,71.98,65.36,,6.7683,7.8941,10.6469,,1.3607,1.3936,1.4999,,1.0508,1.0624,1.0912,
3350,Feb 26 2024,16,.00,.1203,.1453,.2008,,.0418,.0504,.0740,,79.50,73.19,66.05,,6.7455,7.8906,10.6515,,1.3599,1.3936,1.5001,,1.0506,1.0632,1.0920,
3350,Feb 26 2024,17,.00,.1193,.1453,.2012,,.0410,.0503,.0746,,78.42,73.64,66.74,,6.7024,7.8908,10.6729,,1.3582,1.3936,1.5008,,1.0497,1.0631,1.0927,
3350,Feb 26 2024,18,.00,.1184,.1451,.2013,,.0400,.0502,.0752,,77.04,73.58,67.36,,6.6617,7.8830,10.6776,,1.3565,1.3933,1.5010,,1.0484,1.0630,1.0935,
3350,Feb 26 2024,19,.00,.1175,.1446,.2013,,.0389,.0499,.0758,,75.20,73.18,67.85,,6.6213,7.8592,10.6776,,1.3548,1.3925,1.5011,,1.0471,1.0626,1.0942,
3350,Feb 26 2024,20,.00,.1166,.1445,.2014,,.0379,.0493,.0761,,73.44,72.48,68.17,,6.5824,7.8541,10.6833,,1.3531,1.3922,1.5013,,1.0459,1.0618,1.0946,
3350,Feb 26 2024,21,.00,.1159,.1440,.2014,,.0370,.0488,.0763,,72.00,71.73,68.32,,6.5508,7.8296,10.6802,,1.3518,1.3913,1.5012,,1.0448,1.0611,1.0948,
3350,Feb 26 2024,22,.00,.1153,.1437,.2012,,.0363,.0483,.0764,,70.89,70.97,68.35,,6.5238,7.8194,10.6723,,1.3507,1.3909,1.5010,,1.0440,1.0606,1.0950,
3350,Feb 26 2024,23,.00,.1148,.1434,.2012,,.0358,.0478,.0762,,70.09,70.32,68.27,,6.5014,7.8034,10.6731,,1.3498,1.3902,1.5010,,1.0434,1.0599,1.0947,
3350,Feb 27 2024,00,.00,.1146,.1434,.2012,,.0355,.0474,.0760,,69.55,69.76,68.12,,6.4943,7.8033,10.6742,,1.3495,1.3901,1.5010,,1.0429,1.0595,1.0944,
3350,Feb 27 2024,01,.00,.1143,.1432,.2011,,.0352,.0470,.0757,,69.13,69.35,67.98,,6.4805,7.7929,10.6658,,1.3489,1.3897,1.5007,,1.0425,1.0590,1.0940,
3350,Feb 27 2024,02,.00,.1139,.1428,.2006,,.0349,.0467,.0755,,68.63,68.97,67.83,,6.4644,7.7755,10.6375,,1.3482,1.3891,1.4999,,1.0423,1.0586,1.0938,
3350,Feb 27 2024,03,.00,.1136,.1429,.2006,,.0344,.0464,.0753,,68.05,68.55,67.66,,6.4484,7.7773,10.6382,,1.3475,1.3891,1.4999,,1.0416,1.0582,1.0937,
3350,Feb 27 2024,04,.00,.1134,.1427,.2006,,.0340,.0462,.0751,,67.49,68.13,67.48,,6.4394,7.7704,10.6392,,1.3471,1.3888,1.4999,,1.0411,1.0579,1.0934,
3350,Feb 27 2024,05,.00,.1130,.1422,.2006,,.0338,.0458,.0749,,66.97,67.70,67.31,,6.4210,7.7469,10.6379,,1.3464,1.3880,1.4998,,1.0409,1.0574,1.0931,
3350,Feb 27 2024,06,.00,.1129,.1422,.2004,,.0336,.0456,.0746,,66.57,67.32,67.12,,6.4170,7.7480,10.6319,,1.3462,1.3880,1.4996,,1.0406,1.0572,1.0927,
3350,Feb 27 2024,07,.00,.1129,.1422,.2004,,.0335,.0456,.0743,,66.38,67.00,66.93,,6.4174,7.7481,10.6261,,1.3462,1.3880,1.4994,,1.0405,1.0572,1.0923,
3350,Feb 27 2024,08,.00,.1127,.1422,.1999,,.0333,.0453,.0740,,66.30,66.76,66.76,,6.4106,7.7477,10.6055,,1.3459,1.3879,1.4988,,1.0404,1.0568,1.0920,
3350,Feb 27 2024,09,.00,.1123,.1420,.1998,,.0334,.0452,.0738,,66.41,66.61,66.61,,6.3930,7.7358,10.5992,,1.3452,1.3875,1.4986,,1.0404,1.0567,1.0917,
3350,Feb 27 2024,10,.00,.1128,.1415,.1994,,.0337,.0452,.0736,,67.09,66.65,66.47,,6.4123,7.7168,10.5758,,1.3460,1.3869,1.4978,,1.0408,1.0567,1.0915,
3350,Feb 27 2024,11,.00,.1133,.1415,.1992,,.0345,.0454,.0734,,68.74,67.03,66.34,,6.4342,7.7154,10.5671,,1.3470,1.3869,1.4975,,1.0418,1.0569,1.0912,
3350,Feb 27 2024,12,.00,.1145,.1416,.1990,,.0362,.0460,.0732,,72.00,68.00,66.31,,6.4917,7.7205,10.5535,,1.3495,1.3872,1.4971,,1.0438,1.0576,1.0910,
3350,Feb 27 2024,13,.00,.1163,.1424,.1985,,.0389,.0474,.0733,,77.38,70.63,66.56,,6.5698,7.7546,10.5312,,1.3530,1.3885,1.4965,,1.0472,1.0594,1.0911,
3350,Feb 27 2024,14,.00,.1170,.1427,.1985,,.0402,.0483,.0736,,79.74,72.31,66.82,,6.5993,7.7684,10.5301,,1.3543,1.3892,1.4965,,1.0487,1.0605,1.0914,
3350,Feb 27 2024,15,.00,.1172,.1428,.1985,,.0409,.0492,.0739,,81.15,73.71,67.25,,6.6085,7.7756,10.5286,,1.3548,1.3896,1.4965,,1.0495,1.0617,1.0918,
3350,Feb 27 2024,16,.00,.1168,.1431,.1985,,.0406,.0498,.0745,,81.06,74.95,67.92,,6.5924,7.7870,10.5286,,1.3542,1.3901,1.4966,,1.0492,1.0624,1.0925,
3350,Feb 27 2024,17,.00,.1162,.1427,.1987,,.0402,.0498,.0752,,80.46,75.41,68.58,,6.5656,7.7719,10.5376,,1.3531,1.3896,1.4969,,1.0487,1.0625,1.0934,
3350,Feb 27 2024,18,.00,.1153,.1426,.1989,,.0391,.0496,.0758,,78.74,75.42,69.15,,6.5233,7.7644,10.5514,,1.3513,1.3893,1.4974,,1.0474,1.0623,1.0942,
3350,Feb 27 2024,19,.00,.1142,.1424,.1990,,.0380,.0493,.0761,,76.74,74.88,69.58,,6.4761,7.7558,10.5573,,1.3494,1.3890,1.4976,,1.0460,1.0618,1.0946,
3350,Feb 27 2024,20,.00,.1132,.1421,.1990,,.0371,.0490,.0764,,74.96,74.14,69.88,,6.4313,7.7407,10.5561,,1.3475,1.3884,1.4976,,1.0449,1.0614,1.0949,
3350,Feb 27 2024,21,.00,.1125,.1417,.1990,,.0360,.0483,.0764,,73.58,73.32,69.99,,6.4032,7.7235,10.5560,,1.3463,1.3877,1.4976,,1.0436,1.0606,1.0950,
3350,Feb 27 2024,22,.00,.1121,.1412,.1990,,.0353,.0477,.0764,,72.47,72.59,69.97,,6.3845,7.7017,10.5561,,1.3454,1.3869,1.4976,,1.0427,1.0598,1.0949,
3350,Feb 27 2024,23,.00,.1117,.1411,.1990,,.0348,.0472,.0764,,71.60,71.90,69.88,,6.3642,7.6960,10.5562,,1.3445,1.3866,1.4976,,1.0422,1.0592,1.0949,
3350,Feb 28 2024,00,.00,.1112,.1406,.1990,,.0343,.0468,.0761,,70.82,71.31,69.73,,6.3424,7.6732,10.5550,,1.3436,1.3857,1.4975,,1.0415,1.0587,1.0946,
3350,Feb 28 2024,01,.00,.1107,.1406,.1987,,.0338,.0463,.0759,,70.18,70.75,69.54,,6.3224,7.6718,10.5414,,1.3428,1.3856,1.4971,,1.0410,1.0581,1.0943,
3350,Feb 28 2024,02,.00,.1106,.1403,.1983,,.0336,.0461,.0756,,69.62,70.25,69.33,,6.3178,7.6560,10.5210,,1.3426,1.3850,1.4965,,1.0407,1.0578,1.0939,
3350,Feb 28 2024,03,.00,.1102,.1400,.1984,,.0333,.0459,.0754,,69.17,69.81,69.11,,6.3010,7.6446,10.5219,,1.3418,1.3846,1.4965,,1.0403,1.0576,1.0937,
3350,Feb 28 2024,04,.00,.1100,.1400,.1984,,.0331,.0455,.0751,,68.71,69.40,68.93,,6.2908,7.6448,10.5235,,1.3414,1.3845,1.4965,,1.0400,1.0571,1.0933,
3350,Feb 28 2024,05,.00,.1096,.1398,.1983,,.0326,.0451,.0748,,68.13,68.98,68.73,,6.2747,7.6348,10.5172,,1.3407,1.3841,1.4963,,1.0394,1.0566,1.0930,
3350,Feb 28 2024,06,.00,.1094,.1394,.1979,,.0323,.0447,.0746,,67.32,68.52,68.51,,6.2631,7.6179,10.4968,,1.3402,1.3835,1.4957,,1.0391,1.0561,1.0926,
3350,Feb 28 2024,07,.00,.1088,.1393,.1979,,.0316,.0443,.0743,,65.88,67.88,68.30,,6.2369,7.6123,10.5003,,1.3391,1.3832,1.4957,,1.0382,1.0555,1.0923,
3350,Feb 28 2024,08,.00,.1082,.1387,.1980,,.0308,.0437,.0739,,64.35,66.97,68.06,,6.2120,7.5864,10.5020,,1.3380,1.3822,1.4957,,1.0372,1.0548,1.0918,
3350,Feb 28 2024,09,.00,.1078,.1385,.1975,,.0301,.0430,.0734,,63.39,66.07,67.73,,6.1913,7.5740,10.4754,,1.3370,1.3816,1.4949,,1.0365,1.0539,1.0912,
3350,Feb 28 2024,10,.00,.1075,.1381,.1971,,.0300,.0424,.0731,,63.14,65.37,67.36,,6.1809,7.5566,10.4553,,1.3366,1.3809,1.4942,,1.0362,1.0531,1.0908,
3350,Feb 28 2024,11,.00,.1072,.1376,.1969,,.0301,.0421,.0725,,63.60,65.00,66.97,,6.1683,7.5330,10.4483,,1.3362,1.3801,1.4939,,1.0365,1.0528,1.0901,
3350,Feb 28 2024,12,.00,.1076,.1375,.1964,,.0305,.0419,.0721,,64.48,64.98,66.63,,6.1850,7.5299,10.4188,,1.3369,1.3800,1.4930,,1.0369,1.0526,1.0896,
3350,Feb 28 2024,13,.00,.1077,.1371,.1961,,.0308,.0420,.0718,,65.50,65.22,66.34,,6.1886,7.5124,10.4058,,1.3371,1.3794,1.4926,,1.0373,1.0527,1.0892,
3350,Feb 28 2024,14,.00,.1077,.1368,.1958,,.0311,.0422,.0715,,66.03,65.52,66.14,,6.1887,7.4988,10.3857,,1.3372,1.3789,1.4920,,1.0376,1.0529,1.0888,
3350,Feb 28 2024,15,.00,.1078,.1368,.1958,,.0312,.0422,.0713,,66.76,65.79,66.06,,6.1958,7.4989,10.3867,,1.3375,1.3789,1.4920,,1.0377,1.0529,1.0885,
3350,Feb 28 2024,16,.00,.1078,.1368,.1958,,.0312,.0424,.0712,,66.93,66.11,66.03,,6.1956,7.4977,10.3872,,1.3375,1.3789,1.4920,,1.0377,1.0531,1.0884,
3350,Feb 28 2024,17,.00,.1074,.1368,.1958,,.0308,.0423,.0710,,65.98,66.06,66.03,,6.1752,7.4981,10.3877,,1.3366,1.3789,1.4920,,1.0373,1.0531,1.0883,
3350,Feb 28 2024,18,.00,.1069,.1367,.1958,,.0301,.0420,.0711,,64.58,65.66,66.01,,6.1552,7.4914,10.3873,,1.3357,1.3786,1.4920,,1.0364,1.0527,1.0884,
3350,Feb 28 2024,19,.00,.1063,.1362,.1957,,.0293,.0416,.0710,,62.93,64.96,65.93,,6.1304,7.4669,10.3809,,1.3346,1.3777,1.4918,,1.0354,1.0522,1.0882,
3350,Feb 28 2024,20,.00,.1058,.1360,.1953,,.0286,.0409,.0708,,61.38,64.11,65.79,,6.1067,7.4586,10.3602,,1.3335,1.3773,1.4911,,1.0345,1.0513,1.0879,
3350,Feb 28 2024,21,.00,.1054,.1356,.1952,,.0279,.0402,.0707,,60.15,63.22,65.54,,6.0900,7.4398,10.3585,,1.3327,1.3766,1.4910,,1.0337,1.0505,1.0878,
3350,Feb 28 2024,22,.00,.1051,.1353,.1951,,.0275,.0397,.0701,,59.22,62.43,65.26,,6.0758,7.4266,10.3516,,1.3321,1.3760,1.4907,,1.0333,1.0497,1.0871,
3350,Feb 28 2024,23,.00,.1046,.1350,.1949,,.0272,.0391,.0698,,58.43,61.72,64.93,,6.0547,7.4135,10.3386,,1.3313,1.3755,1.4903,,1.0330,1.0490,1.0866,
3350,Feb 29 2024,00,.00,.1042,.1347,.1944,,.0268,.0388,.0695,,57.90,61.09,64.56,,6.0387,7.3987,10.3133,,1.3305,1.3748,1.4896,,1.0324,1.0487,1.0864,
3350,Feb 29 2024,01,.00,.1042,.1344,.1941,,.0265,.0384,.0689,,57.49,60.58,64.20,,6.0351,7.3864,10.2994,,1.3303,1.3743,1.4891,,1.0320,1.0482,1.0856,
3350,Feb 29 2024,02,.00,.1040,.1342,.1939,,.0264,.0381,.0686,,57.06,60.10,63.83,,6.0285,7.3762,10.2915,,1.3300,1.3739,1.4888,,1.0319,1.0477,1.0852,
3350,Feb 29 2024,03,.00,.1035,.1338,.1936,,.0260,.0377,.0682,,56.54,59.68,63.49,,6.0086,7.3598,10.2767,,1.3292,1.3733,1.4883,,1.0314,1.0473,1.0846,
3350,Feb 29 2024,04,.00,.1035,.1337,.1931,,.0258,.0375,.0678,,55.97,59.21,63.16,,6.0062,7.3549,10.2500,,1.3291,1.3731,1.4874,,1.0311,1.0470,1.0841,
3350,Feb 29 2024,05,.00,.1032,.1333,.1932,,.0255,.0372,.0674,,55.47,58.76,62.86,,5.9931,7.3362,10.2517,,1.3285,1.3724,1.4874,,1.0308,1.0466,1.0837,
3350,Feb 29 2024,06,.00,.1029,.1332,.1932,,.0253,.0369,.0671,,55.00,58.32,62.56,,5.9826,7.3318,10.2506,,1.3281,1.3722,1.4873,,1.0307,1.0462,1.0833,
3350,Feb 29 2024,07,.00,.1029,.1331,.1929,,.0250,.0366,.0667,,54.47,57.89,62.23,,5.9816,7.3251,10.2383,,1.3279,1.3719,1.4869,,1.0302,1.0459,1.0828,
3350,Feb 29 2024,08,.00,.1026,.1326,.1925,,.0248,.0364,.0663,,54.02,57.45,61.92,,5.9679,7.3016,10.2188,,1.3274,1.3710,1.4863,,1.0299,1.0456,1.0823,
3350,Feb 29 2024,09,.00,.1023,.1326,.1924,,.0248,.0360,.0659,,54.03,57.11,61.62,,5.9563,7.3046,10.2112,,1.3269,1.3710,1.4860,,1.0300,1.0450,1.0818,
3350,Feb 29 2024,10,.00,.1024,.1326,.1919,,.0249,.0358,.0656,,54.46,56.98,61.33,,5.9613,7.3054,10.1840,,1.3271,1.3710,1.4852,,1.0301,1.0449,1.0814,
3350,Feb 29 2024,11,.00,.1028,.1326,.1919,,.0250,.0358,.0653,,55.03,57.00,61.09,,5.9795,7.3055,10.1850,,1.3279,1.3710,1.4852,,1.0302,1.0449,1.0811,
3350,Feb 29 2024,12,.00,.1029,.1326,.1918,,.0254,.0360,.0651,,55.91,57.19,60.91,,5.9824,7.3042,10.1789,,1.3281,1.3710,1.4850,,1.0307,1.0451,1.0809,
3350,Feb 29 2024,13,.00,.1029,.1326,.1914,,.0260,.0362,.0647,,56.80,57.57,60.75,,5.9803,7.3028,10.1572,,1.3282,1.3710,1.4843,,1.0314,1.0454,1.0803,
3350,Feb 29 2024,14,.00,.1031,.1326,.1912,,.0260,.0364,.0645,,57.27,57.93,60.66,,5.9917,7.3017,10.1511,,1.3286,1.3710,1.4841,,1.0314,1.0457,1.0800,
3350,Feb 29 2024,15,.00,.1035,.1325,.1912,,.0260,.0367,.0647,,57.59,58.24,60.65,,6.0085,7.3000,10.1500,,1.3292,1.3710,1.4841,,1.0314,1.0460,1.0803,
3350,Feb 29 2024,16,.00,.1035,.1325,.1912,,.0262,.0366,.0648,,57.68,58.42,60.67,,6.0071,7.3003,10.1497,,1.3292,1.3710,1.4841,,1.0316,1.0459,1.0804,
3350,Feb 29 2024,17,.00,.1035,.1326,.1912,,.0263,.0364,.0645,,57.68,58.53,60.69,,6.0048,7.3015,10.1507,,1.3291,1.3710,1.4841,,1.0317,1.0457,1.0801,
3350,Feb 29 2024,18,.00,.1032,.1326,.1912,,.0260,.0365,.0644,,57.52,58.57,60.70,,5.9950,7.3015,10.1515,,1.3287,1.3710,1.4841,,1.0315,1.0457,1.0799,
3350,Feb 29 2024,19,.00,.1028,.1325,.1910,,.0260,.0365,.0645,,57.11,58.52,60.72,,5.9787,7.2992,10.1418,,1.3281,1.3709,1.4838,,1.0314,1.0457,1.0800,
3350,Feb 29 2024,20,.00,.1029,.1323,.1905,,.0257,.0364,.0645,,56.58,58.31,60.70,,5.9803,7.2874,10.1131,,1.3281,1.3705,1.4829,,1.0311,1.0456,1.0801,
3350,Feb 29 2024,21,.00,.1029,.1319,.1905,,.0255,.0362,.0644,,56.17,58.07,60.63,,5.9820,7.2700,10.1136,,1.3281,1.3699,1.4829,,1.0308,1.0454,1.0799,
3350,Feb 29 2024,22,.00,.1029,.1319,.1905,,.0253,.0360,.0642,,55.89,57.82,60.56,,5.9812,7.2716,10.1146,,1.3280,1.3699,1.4829,,1.0306,1.0451,1.0797,
3350,Feb 29 2024,23,.00,.1026,.1319,.1905,,.0254,.0358,.0641,,55.68,57.61,60.47,,5.9693,7.2726,10.1151,,1.3276,1.3699,1.4829,,1.0307,1.0449,1.0796,
3350,Mar  1 2024,00,.00,.1023,.1319,.1906,,.0252,.0358,.0638,,55.45,57.42,60.34,,5.9539,7.2725,10.1164,,1.3269,1.3699,1.4829,,1.0304,1.0449,1.0792,
3350,Mar  1 2024,01,.00,.1023,.1319,.1906,,.0250,.0357,.0636,,55.26,57.25,60.21,,5.9554,7.2711,10.1175,,1.3269,1.3698,1.4829,,1.0302,1.0448,1.0789,
3350,Mar  1 2024,02,.00,.1023,.1316,.1906,,.0249,.0356,.0634,,54.94,57.07,60.13,,5.9541,7.2591,10.1158,,1.3268,1.3694,1.4828,,1.0300,1.0447,1.0787,
3350,Mar  1 2024,03,.00,.1020,.1312,.1903,,.0245,.0354,.0634,,54.19,56.77,59.98,,5.9452,7.2421,10.1018,,1.3264,1.3688,1.4824,,1.0296,1.0443,1.0787,
3350,Mar  1 2024,04,.00,.1017,.1313,.1899,,.0240,.0351,.0634,,53.05,56.28,59.83,,5.9282,7.2421,10.0807,,1.3257,1.3687,1.4818,,1.0290,1.0439,1.0787,
3350,Mar  1 2024,05,.00,.1014,.1310,.1899,,.0235,.0347,.0631,,52.03,55.67,59.65,,5.9167,7.2320,10.0818,,1.3251,1.3683,1.4818,,1.0284,1.0435,1.0783,
3350,Mar  1 2024,06,.00,.1011,.1307,.1899,,.0231,.0343,.0628,,51.09,55.04,59.43,,5.9026,7.2159,10.0833,,1.3245,1.3676,1.4818,,1.0279,1.0430,1.0779,
3350,Mar  1 2024,07,.00,.1007,.1306,.1898,,.0229,.0338,.0624,,50.19,54.39,59.17,,5.8857,7.2129,10.0756,,1.3238,1.3674,1.4815,,1.0276,1.0424,1.0775,
3350,Mar  1 2024,08,.00,.1006,.1302,.1893,,.0224,.0335,.0620,,49.57,53.79,58.87,,5.8828,7.1942,10.0490,,1.3236,1.3667,1.4807,,1.0271,1.0420,1.0770,
3350,Mar  1 2024,09,.00,.1007,.1301,.1892,,.0225,.0332,.0617,,49.91,53.35,58.57,,5.8861,7.1903,10.0461,,1.3237,1.3665,1.4806,,1.0271,1.0416,1.0765,
3350,Mar  1 2024,10,.00,.1012,.1301,.1889,,.0237,.0333,.0614,,52.32,53.53,58.25,,5.9064,7.1898,10.0285,,1.3248,1.3665,1.4800,,1.0285,1.0417,1.0762,
3350,Mar  1 2024,11,.00,.1026,.1301,.1885,,.0255,.0340,.0611,,56.86,54.76,58.05,,5.9707,7.1915,10.0108,,1.3276,1.3667,1.4794,,1.0308,1.0426,1.0759,
3350,Mar  1 2024,12,.00,.1047,.1306,.1882,,.0278,.0351,.0608,,62.39,56.98,58.02,,6.0585,7.2109,9.9935,,1.3315,1.3676,1.4788,,1.0337,1.0440,1.0755,
3350,Mar  1 2024,13,.00,.1066,.1312,.1879,,.0304,.0368,.0610,,67.67,59.83,58.26,,6.1402,7.2377,9.9786,,1.3352,1.3689,1.4784,,1.0367,1.0461,1.0758,
3350,Mar  1 2024,14,.00,.1082,.1319,.1879,,.0325,.0384,.0615,,71.96,62.77,58.77,,6.2140,7.2726,9.9811,,1.3385,1.3705,1.4785,,1.0393,1.0482,1.0763,
3350,Mar  1 2024,15,.00,.1091,.1324,.1882,,.0341,.0398,.0622,,74.97,65.43,59.52,,6.2534,7.2954,9.9964,,1.3403,1.3715,1.4791,,1.0413,1.0498,1.0772,
3350,Mar  1 2024,16,.00,.1096,.1329,.1885,,.0347,.0407,.0630,,76.54,67.58,60.45,,6.2744,7.3164,10.0096,,1.3412,1.3725,1.4796,,1.0420,1.0510,1.0781,
3350,Mar  1 2024,17,.00,.1091,.1333,.1887,,.0347,.0413,.0639,,76.45,68.97,61.44,,6.2537,7.3373,10.0191,,1.3404,1.3733,1.4800,,1.0419,1.0518,1.0794,
3350,Mar  1 2024,18,.00,.1082,.1332,.1890,,.0336,.0416,.0649,,74.65,69.47,62.40,,6.2141,7.3317,10.0382,,1.3388,1.3732,1.4808,,1.0408,1.0521,1.0805,
3350,Mar  1 2024,19,.00,.1068,.1329,.1892,,.0322,.0412,.0657,,71.62,69.12,63.22,,6.1508,7.3154,10.0484,,1.3361,1.3725,1.4812,,1.0390,1.0517,1.0816,
3350,Mar  1 2024,20,.00,.1053,.1324,.1896,,.0306,.0406,.0662,,68.67,68.20,63.83,,6.0853,7.2940,10.0674,,1.3332,1.3717,1.4818,,1.0370,1.0509,1.0822,
3350,Mar  1 2024,21,.00,.1044,.1319,.1896,,.0295,.0400,.0666,,66.35,67.08,64.23,,6.0454,7.2734,10.0656,,1.3315,1.3708,1.4818,,1.0357,1.0501,1.0827,
3350,Mar  1 2024,22,.00,.1038,.1315,.1896,,.0285,.0392,.0669,,64.53,65.97,64.39,,6.0203,7.2531,10.0642,,1.3302,1.3700,1.4818,,1.0344,1.0492,1.0831,
3350,Mar  1 2024,23,.00,.1032,.1311,.1896,,.0276,.0385,.0668,,63.10,64.96,64.37,,5.9919,7.2349,10.0645,,1.3290,1.3692,1.4818,,1.0334,1.0483,1.0830,
3350,Mar  2 2024,00,.00,.1027,.1307,.1896,,.0272,.0379,.0667,,61.90,64.04,64.21,,5.9723,7.2181,10.0651,,1.3282,1.3685,1.4818,,1.0329,1.0475,1.0829,
3350,Mar  2 2024,01,.00,.1023,.1302,.1896,,.0267,.0374,.0663,,60.88,63.22,64.00,,5.9549,7.1963,10.0668,,1.3274,1.3676,1.4818,,1.0323,1.0469,1.0824,
3350,Mar  2 2024,02,.00,.1019,.1302,.1894,,.0263,.0371,.0660,,60.13,62.50,63.74,,5.9387,7.1925,10.0590,,1.3266,1.3674,1.4815,,1.0318,1.0465,1.0820,
3350,Mar  2 2024,03,.00,.1014,.1298,.1889,,.0261,.0368,.0656,,59.45,61.86,63.45,,5.9162,7.1739,10.0325,,1.3257,1.3667,1.4807,,1.0315,1.0461,1.0815,
3350,Mar  2 2024,04,.00,.1012,.1296,.1889,,.0255,.0363,.0655,,58.63,61.24,63.18,,5.9092,7.1669,10.0329,,1.3253,1.3664,1.4807,,1.0307,1.0454,1.0814,
3350,Mar  2 2024,05,.00,.1008,.1293,.1890,,.0252,.0359,.0651,,57.68,60.59,62.89,,5.8904,7.1529,10.0328,,1.3246,1.3658,1.4806,,1.0304,1.0450,1.0808,
3350,Mar  2 2024,06,.00,.1005,.1290,.1887,,.0248,.0357,.0648,,56.94,59.94,62.60,,5.8784,7.1399,10.0221,,1.3240,1.3653,1.4803,,1.0299,1.0447,1.0805,
3350,Mar  2 2024,07,.00,.1003,.1288,.1884,,.0245,.0351,.0644,,56.34,59.35,62.25,,5.8671,7.1315,10.0076,,1.3235,1.3649,1.4797,,1.0296,1.0439,1.0799,
3350,Mar  2 2024,08,.00,.1001,.1284,.1884,,.0242,.0348,.0639,,55.80,58.81,61.94,,5.8598,7.1149,10.0029,,1.3232,1.3642,1.4795,,1.0293,1.0436,1.0793,
3350,Mar  2 2024,09,.00,.1000,.1285,.1882,,.0243,.0345,.0636,,56.18,58.45,61.64,,5.8557,7.1163,9.9947,,1.3230,1.3642,1.4792,,1.0293,1.0433,1.0790,
3350,Mar  2 2024,10,.00,.1007,.1285,.1877,,.0251,.0346,.0633,,58.38,58.64,61.35,,5.8836,7.1159,9.9680,,1.3243,1.3642,1.4784,,1.0303,1.0434,1.0786,
3350,Mar  2 2024,11,.00,.1017,.1284,.1875,,.0267,.0351,.0630,,62.30,59.73,61.15,,5.9292,7.1129,9.9598,,1.3264,1.3642,1.4781,,1.0322,1.0440,1.0783,
3350,Mar  2 2024,12,.00,.1035,.1285,.1870,,.0288,.0361,.0628,,67.10,61.66,61.14,,6.0071,7.1145,9.9328,,1.3298,1.3645,1.4773,,1.0348,1.0453,1.0780,
3350,Mar  2 2024,13,.00,.1053,.1290,.1870,,.0310,.0375,.0629,,71.89,64.17,61.35,,6.0846,7.1385,9.9324,,1.3333,1.3657,1.4773,,1.0375,1.0470,1.0780,
3350,Mar  2 2024,14,.00,.1065,.1295,.1869,,.0329,.0388,.0633,,75.94,66.82,61.80,,6.1390,7.1633,9.9303,,1.3358,1.3668,1.4773,,1.0398,1.0486,1.0786,
3350,Mar  2 2024,15,.00,.1070,.1299,.1870,,.0341,.0399,.0639,,78.59,69.25,62.51,,6.1610,7.1829,9.9323,,1.3369,1.3677,1.4774,,1.0413,1.0500,1.0794,
3350,Mar  2 2024,16,.00,.1070,.1301,.1873,,.0345,.0408,.0646,,79.83,71.14,63.36,,6.1603,7.1897,9.9480,,1.3370,1.3681,1.4780,,1.0418,1.0512,1.0802,
3350,Mar  2 2024,17,.00,.1064,.1304,.1875,,.0342,.0412,.0653,,79.42,72.29,64.26,,6.1359,7.2018,9.9586,,1.3360,1.3686,1.4784,,1.0414,1.0516,1.0811,
3350,Mar  2 2024,18,.00,.1052,.1300,.1875,,.0332,.0412,.0661,,77.49,72.57,65.14,,6.0799,7.1854,9.9618,,1.3337,1.3680,1.4786,,1.0401,1.0516,1.0821,
3350,Mar  2 2024,19,.00,.1038,.1296,.1879,,.0317,.0409,.0670,,74.67,72.13,65.88,,6.0193,7.1686,9.9813,,1.3310,1.3674,1.4793,,1.0384,1.0513,1.0832,
3350,Mar  2 2024,20,.00,.1024,.1292,.1880,,.0304,.0403,.0675,,72.00,71.20,66.42,,5.9605,7.1475,9.9857,,1.3285,1.3666,1.4795,,1.0367,1.0505,1.0839,
3350,Mar  2 2024,21,.00,.1016,.1288,.1880,,.0293,.0395,.0677,,70.03,70.18,66.70,,5.9244,7.1302,9.9849,,1.3269,1.3658,1.4795,,1.0354,1.0495,1.0841,
3350,Mar  2 2024,22,.00,.1009,.1284,.1880,,.0283,.0389,.0678,,68.69,69.27,66.81,,5.8971,7.1130,9.9844,,1.3256,1.3651,1.4795,,1.0343,1.0488,1.0843,
3350,Mar  2 2024,23,.00,.1005,.1280,.1880,,.0279,.0384,.0679,,67.55,68.47,66.78,,5.8796,7.0917,9.9842,,1.3248,1.3642,1.4795,,1.0337,1.0482,1.0843,
3350,Mar  3 2024,00,.00,.1002,.1278,.1880,,.0275,.0380,.0676,,66.59,67.71,66.65,,5.8655,7.0865,9.9856,,1.3242,1.3639,1.4795,,1.0332,1.0476,1.0840,
3350,Mar  3 2024,01,.00,.0999,.1273,.1880,,.0272,.0377,.0673,,66.03,67.05,66.46,,5.8509,7.0634,9.9846,,1.3236,1.3631,1.4794,,1.0329,1.0473,1.0836,
3350,Mar  3 2024,02,.00,.0997,.1273,.1878,,.0270,.0374,.0670,,65.77,66.57,66.25,,5.8447,7.0636,9.9718,,1.3233,1.3630,1.4790,,1.0326,1.0469,1.0832,
3350,Mar  3 2024,03,.00,.0992,.1271,.1874,,.0268,.0372,.0669,,65.43,66.21,66.05,,5.8233,7.0525,9.9513,,1.3224,1.3626,1.4784,,1.0324,1.0467,1.0830,
3350,Mar  3 2024,04,.00,.0992,.1267,.1874,,.0266,.0369,.0667,,65.04,65.86,65.85,,5.8246,7.0361,9.9521,,1.3224,1.3620,1.4784,,1.0322,1.0462,1.0828,
3350,Mar  3 2024,05,.00,.0991,.1267,.1874,,.0262,.0368,.0664,,64.77,65.55,65.68,,5.8200,7.0366,9.9533,,1.3221,1.3620,1.4784,,1.0317,1.0461,1.0825,
3350,Mar  3 2024,06,.00,.0987,.1267,.1873,,.0261,.0367,.0660,,64.57,65.29,65.51,,5.7983,7.0375,9.9481,,1.3213,1.3620,1.4782,,1.0316,1.0460,1.0820,
3350,Mar  3 2024,07,.00,.0987,.1267,.1869,,.0262,.0365,.0660,,64.32,65.04,65.35,,5.7984,7.0327,9.9271,,1.3213,1.3618,1.4776,,1.0316,1.0457,1.0820,
3350,Mar  3 2024,08,.00,.0987,.1262,.1868,,.0260,.0362,.0658,,64.10,64.80,65.20,,5.7993,7.0136,9.9258,,1.3213,1.3611,1.4775,,1.0314,1.0455,1.0817,
3350,Mar  3 2024,09,.00,.0987,.1261,.1867,,.0261,.0361,.0657,,64.17,64.62,65.05,,5.7988,7.0082,9.9194,,1.3213,1.3609,1.4773,,1.0315,1.0453,1.0815,
3350,Mar  3 2024,10,.00,.0987,.1261,.1866,,.0264,.0360,.0654,,64.88,64.62,64.91,,5.8006,7.0090,9.9133,,1.3214,1.3609,1.4771,,1.0318,1.0452,1.0813,
3350,Mar  3 2024,11,.00,.0992,.1261,.1862,,.0269,.0362,.0651,,66.75,65.03,64.80,,5.8233,7.0080,9.8912,,1.3224,1.3609,1.4763,,1.0324,1.0454,1.0809,
3350,Mar  3 2024,12,.00,.1004,.1262,.1860,,.0283,.0367,.0650,,70.12,66.12,64.79,,5.8732,7.0108,9.8848,,1.3247,1.3611,1.4761,,1.0342,1.0460,1.0808,
3350,Mar  3 2024,13,.00,.1015,.1265,.1860,,.0295,.0375,.0651,,73.16,67.74,64.91,,5.9208,7.0259,9.8847,,1.3268,1.3618,1.4761,,1.0358,1.0471,1.0808,
3350,Mar  3 2024,14,.00,.1021,.1267,.1860,,.0305,.0382,.0652,,74.90,69.28,65.24,,5.9479,7.0361,9.8837,,1.3281,1.3623,1.4761,,1.0370,1.0479,1.0810,
3350,Mar  3 2024,15,.00,.1022,.1272,.1860,,.0309,.0386,.0656,,76.11,70.44,65.65,,5.9528,7.0577,9.8821,,1.3284,1.3631,1.4761,,1.0374,1.0484,1.0814,
3350,Mar  3 2024,16,.00,.1025,.1271,.1860,,.0318,.0392,.0659,,78.04,71.66,66.15,,5.9660,7.0542,9.8805,,1.3291,1.3631,1.4761,,1.0385,1.0492,1.0819,
3350,Mar  3 2024,17,.00,.1021,.1271,.1859,,.0316,.0397,.0665,,78.19,72.73,66.72,,5.9466,7.0510,9.8780,,1.3283,1.3631,1.4761,,1.0382,1.0497,1.0825,
3350,Mar  3 2024,18,.00,.1012,.1271,.1859,,.0311,.0397,.0669,,76.81,73.02,67.27,,5.9089,7.0513,9.8757,,1.3267,1.3631,1.4761,,1.0376,1.0497,1.0832,
3350,Mar  3 2024,19,.00,.1001,.1269,.1859,,.0299,.0396,.0673,,74.88,72.75,67.75,,5.8625,7.0437,9.8786,,1.3247,1.3628,1.4763,,1.0362,1.0496,1.0836,
3350,Mar  3 2024,20,.00,.0990,.1263,.1862,,.0288,.0391,.0677,,72.65,72.06,68.13,,5.8139,7.0182,9.8932,,1.3226,1.3619,1.4768,,1.0348,1.0490,1.0841,
3350,Mar  3 2024,21,.00,.0982,.1260,.1863,,.0278,.0385,.0679,,70.72,71.14,68.31,,5.7795,7.0053,9.8968,,1.3210,1.3613,1.4769,,1.0336,1.0483,1.0844,
3350,Mar  3 2024,22,.00,.0977,.1257,.1862,,.0271,.0380,.0679,,69.31,70.22,68.34,,5.7564,6.9902,9.8948,,1.3200,1.3607,1.4768,,1.0328,1.0477,1.0843,
3350,Mar  3 2024,23,.00,.0973,.1253,.1864,,.0268,.0376,.0677,,68.46,69.43,68.23,,5.7400,6.9730,9.9026,,1.3192,1.3599,1.4771,,1.0324,1.0471,1.0841,
3350,Mar  4 2024,00,.00,.0972,.1252,.1860,,.0265,.0371,.0675,,68.10,68.84,68.05,,5.7347,6.9677,9.8800,,1.3189,1.3596,1.4763,,1.0320,1.0465,1.0839,
3350,Mar  4 2024,01,.00,.0969,.1250,.1858,,.0264,.0368,.0673,,67.78,68.44,67.85,,5.7246,6.9571,9.8740,,1.3185,1.3592,1.4761,,1.0319,1.0462,1.0836,
3350,Mar  4 2024,02,.00,.0966,.1246,.1859,,.0262,.0367,.0670,,67.24,68.08,67.67,,5.7093,6.9397,9.8753,,1.3179,1.3586,1.4761,,1.0316,1.0460,1.0833,
3350,Mar  4 2024,03,.00,.0965,.1246,.1859,,.0259,.0364,.0669,,66.62,67.62,67.47,,5.7058,6.9416,9.8762,,1.3177,1.3586,1.4761,,1.0313,1.0457,1.0830,
3350,Mar  4 2024,04,.00,.0961,.1245,.1858,,.0255,.0360,.0668,,66.02,67.16,67.28,,5.6897,6.9360,9.8695,,1.3170,1.3583,1.4759,,1.0309,1.0452,1.0830,
3350,Mar  4 2024,05,.00,.0960,.1240,.1853,,.0253,.0358,.0665,,65.52,66.72,67.07,,5.6858,6.9130,9.8475,,1.3168,1.3575,1.4752,,1.0306,1.0449,1.0825,
3350,Mar  4 2024,06,.00,.0960,.1240,.1852,,.0252,.0357,.0663,,65.25,66.35,66.87,,5.6844,6.9140,9.8414,,1.3167,1.3575,1.4750,,1.0305,1.0447,1.0823,
3350,Mar  4 2024,07,.00,.0958,.1240,.1852,,.0250,.0355,.0661,,65.21,66.08,66.64,,5.6749,6.9149,9.8423,,1.3163,1.3575,1.4750,,1.0302,1.0445,1.0820,
3350,Mar  4 2024,08,.00,.0955,.1240,.1851,,.0250,.0356,.0659,,65.34,65.92,66.46,,5.6617,6.9148,9.8363,,1.3157,1.3575,1.4748,,1.0303,1.0446,1.0818,
3350,Mar  4 2024,09,.00,.0958,.1240,.1847,,.0253,.0355,.0656,,65.77,65.90,66.30,,5.6744,6.9152,9.8142,,1.3163,1.3575,1.4741,,1.0306,1.0445,1.0815,
3350,Mar  4 2024,10,.00,.0961,.1240,.1845,,.0256,.0356,.0653,,66.76,66.07,66.16,,5.6889,6.9127,9.8061,,1.3170,1.3574,1.4738,,1.0310,1.0446,1.0811,
3350,Mar  4 2024,11,.00,.0968,.1238,.1842,,.0263,.0357,.0653,,68.71,66.61,66.09,,5.7173,6.9056,9.7921,,1.3183,1.3572,1.4734,,1.0319,1.0448,1.0811,
3350,Mar  4 2024,12,.00,.0981,.1238,.1838,,.0279,.0362,.0652,,72.33,67.78,66.12,,5.7736,6.9044,9.7718,,1.3208,1.3573,1.4728,,1.0337,1.0454,1.0810,
3350,Mar  4 2024,13,.00,.0994,.1240,.1838,,.0296,.0370,.0651,,76.59,69.70,66.28,,5.8291,6.9135,9.7723,,1.3234,1.3578,1.4728,,1.0358,1.0464,1.0808,
3350,Mar  4 2024,14,.00,.1004,.1245,.1838,,.0312,.0380,.0653,,79.98,71.94,66.65,,5.8725,6.9378,9.7712,,1.3254,1.3588,1.4728,,1.0377,1.0476,1.0811,
3350,Mar  4 2024,15,.00,.1005,.1249,.1838,,.0314,.0388,.0659,,81.13,73.72,67.22,,5.8768,6.9528,9.7685,,1.3256,1.3595,1.4728,,1.0379,1.0486,1.0818,
3350,Mar  4 2024,16,.00,.0999,.1250,.1838,,.0313,.0392,.0664,,80.90,74.72,67.89,,5.8495,6.9562,9.7704,,1.3246,1.3597,1.4729,,1.0378,1.0492,1.0825,
3350,Mar  4 2024,17,.00,.0989,.1247,.1841,,.0305,.0394,.0671,,79.73,75.09,68.56,,5.8097,6.9473,9.7863,,1.3229,1.3594,1.4735,,1.0369,1.0493,1.0833,
3350,Mar  4 2024,18,.00,.0980,.1242,.1843,,.0297,.0391,.0676,,78.08,74.96,69.11,,5.7688,6.9242,9.7979,,1.3211,1.3586,1.4739,,1.0359,1.0491,1.0839,
3350,Mar  4 2024,19,.00,.0969,.1241,.1843,,.0289,.0387,.0678,,76.21,74.49,69.56,,5.7223,6.9187,9.7968,,1.3191,1.3583,1.4739,,1.0349,1.0485,1.0842,
3350,Mar  4 2024,20,.00,.0959,.1236,.1843,,.0279,.0381,.0682,,74.44,73.75,69.85,,5.6827,6.8942,9.7950,,1.3173,1.3574,1.4739,,1.0337,1.0478,1.0847,
3350,Mar  4 2024,21,.00,.0954,.1233,.1843,,.0272,.0379,.0683,,72.98,72.94,69.96,,5.6584,6.8798,9.7943,,1.3162,1.3567,1.4739,,1.0328,1.0474,1.0848,
3350,Mar  4 2024,22,.00,.0948,.1229,.1843,,.0267,.0374,.0681,,71.75,72.17,69.95,,5.6335,6.8647,9.7953,,1.3151,1.3561,1.4739,,1.0323,1.0468,1.0846,
3350,Mar  4 2024,23,.00,.0944,.1226,.1843,,.0261,.0368,.0679,,70.51,71.41,69.83,,5.6162,6.8483,9.7964,,1.3143,1.3554,1.4739,,1.0315,1.0461,1.0843,
3350,Mar  5 2024,00,.00,.0940,.1223,.1843,,.0255,.0365,.0678,,69.29,70.62,69.65,,5.5984,6.8364,9.7969,,1.3135,1.3549,1.4739,,1.0308,1.0457,1.0842,
3350,Mar  5 2024,01,.00,.0936,.1218,.1843,,.0250,.0359,.0676,,68.03,69.80,69.43,,5.5815,6.8160,9.7977,,1.3127,1.3541,1.4739,,1.0302,1.0450,1.0840,
3350,Mar  5 2024,02,.00,.0934,.1217,.1842,,.0244,.0354,.0672,,66.84,68.97,69.16,,5.5729,6.8108,9.7923,,1.3122,1.3538,1.4737,,1.0294,1.0444,1.0835,
3350,Mar  5 2024,03,.00,.0932,.1212,.1839,,.0239,.0350,.0669,,65.71,68.15,68.87,,5.5652,6.7896,9.7730,,1.3118,1.3529,1.4731,,1.0289,1.0438,1.0831,
3350,Mar  5 2024,04,.00,.0928,.1211,.1839,,.0235,.0346,.0666,,64.67,67.33,68.53,,5.5462,6.7843,9.7746,,1.3109,1.3526,1.4731,,1.0284,1.0433,1.0827,
3350,Mar  5 2024,05,.00,.0924,.1206,.1838,,.0231,.0342,.0662,,63.73,66.54,68.18,,5.5306,6.7623,9.7694,,1.3102,1.3518,1.4729,,1.0279,1.0429,1.0822,
3350,Mar  5 2024,06,.00,.0922,.1206,.1833,,.0226,.0337,.0658,,62.89,65.82,67.79,,5.5232,6.7597,9.7456,,1.3098,1.3516,1.4721,,1.0273,1.0423,1.0817,
3350,Mar  5 2024,07,.00,.0918,.1202,.1831,,.0223,.0333,.0653,,62.11,65.12,67.45,,5.5070,6.7423,9.7342,,1.3091,1.3509,1.4716,,1.0269,1.0418,1.0810,
3350,Mar  5 2024,08,.00,.0917,.1201,.1830,,.0222,.0331,.0651,,61.66,64.51,67.04,,5.5022,6.7379,9.7281,,1.3089,1.3507,1.4714,,1.0268,1.0414,1.0808,
3350,Mar  5 2024,09,.00,.0919,.1199,.1825,,.0222,.0329,.0647,,62.15,64.14,66.66,,5.5078,6.7312,9.7064,,1.3091,1.3504,1.4707,,1.0268,1.0412,1.0804,
3350,Mar  5 2024,10,.00,.0924,.1194,.1823,,.0232,.0330,.0641,,64.42,64.31,66.33,,5.5298,6.7065,9.6952,,1.3102,1.3496,1.4703,,1.0280,1.0413,1.0796,
3350,Mar  5 2024,11,.00,.0935,.1194,.1819,,.0246,.0333,.0638,,68.41,65.42,66.13,,5.5789,6.7085,9.6739,,1.3125,1.3497,1.4696,,1.0297,1.0417,1.0792,
3350,Mar  5 2024,12,.00,.0951,.1197,.1816,,.0265,.0340,.0636,,73.29,67.34,66.07,,5.6463,6.7219,9.6581,,1.3156,1.3504,1.4691,,1.0320,1.0426,1.0790,
3350,Mar  5 2024,13,.00,.0966,.1201,.1810,,.0284,.0350,.0636,,78.09,69.79,66.26,,5.7087,6.7394,9.6305,,1.3185,1.3512,1.4682,,1.0344,1.0438,1.0790,
3350,Mar  5 2024,14,.00,.0975,.1205,.1810,,.0299,.0362,.0640,,81.94,72.36,66.66,,5.7506,6.7579,9.6287,,1.3205,1.3521,1.4682,,1.0361,1.0453,1.0794,
3350,Mar  5 2024,15,.00,.0979,.1210,.1810,,.0306,.0370,.0644,,84.37,74.63,67.30,,5.7681,6.7766,9.6288,,1.3213,1.3529,1.4683,,1.0370,1.0463,1.0800,
3350,Mar  5 2024,16,.00,.0977,.1209,.1812,,.0307,.0375,.0651,,85.26,76.29,68.09,,5.7578,6.7731,9.6396,,1.3210,1.3529,1.4687,,1.0372,1.0470,1.0808,
3350,Mar  5 2024,17,.00,.0968,.1208,.1816,,.0304,.0377,.0658,,84.70,77.25,68.90,,5.7194,6.7697,9.6572,,1.3194,1.3528,1.4694,,1.0367,1.0473,1.0817,
3350,Mar  5 2024,18,.00,.0956,.1206,.1815,,.0291,.0376,.0663,,82.59,77.40,69.68,,5.6687,6.7586,9.6547,,1.3171,1.3524,1.4694,,1.0352,1.0471,1.0823,
3350,Mar  5 2024,19,.00,.0940,.1200,.1817,,.0277,.0372,.0667,,79.20,76.78,70.35,,5.5976,6.7330,9.6618,,1.3140,1.3515,1.4697,,1.0335,1.0466,1.0829,
3350,Mar  5 2024,20,.00,.0924,.1193,.1822,,.0262,.0364,.0672,,75.63,75.55,70.81,,5.5327,6.7002,9.6877,,1.3111,1.3501,1.4705,,1.0317,1.0456,1.0834,
3350,Mar  5 2024,21,.00,.0915,.1186,.1822,,.0248,.0357,.0673,,72.70,74.08,70.99,,5.4935,6.6726,9.6873,,1.3092,1.3490,1.4705,,1.0299,1.0448,1.0835,
3350,Mar  5 2024,22,.00,.0911,.1180,.1822,,.0240,.0350,.0672,,70.45,72.62,70.95,,5.4738,6.6451,9.6875,,1.3082,1.3478,1.4705,,1.0289,1.0439,1.0835,
3350,Mar  5 2024,23,.00,.0904,.1174,.1821,,.0232,.0342,.0670,,68.69,71.30,70.73,,5.4462,6.6206,9.6816,,1.3069,1.3468,1.4703,,1.0281,1.0429,1.0832,
3350,Mar  6 2024,00,.00,.0901,.1171,.1816,,.0225,.0335,.0666,,67.27,70.12,70.41,,5.4349,6.6032,9.6600,,1.3063,1.3460,1.4696,,1.0272,1.0420,1.0828,
3350,Mar  6 2024,01,.00,.0901,.1168,.1814,,.0221,.0330,.0663,,66.03,69.07,70.02,,5.4309,6.5911,9.6501,,1.3060,1.3455,1.4692,,1.0266,1.0413,1.0823,
3350,Mar  6 2024,02,.00,.0895,.1164,.1811,,.0217,.0326,.0658,,64.91,68.10,69.60,,5.4062,6.5760,9.6337,,1.3050,1.3448,1.4687,,1.0262,1.0408,1.0817,
3350,Mar  6 2024,03,.00,.0890,.1161,.1808,,.0213,.0321,.0654,,63.85,67.19,69.15,,5.3855,6.5594,9.6173,,1.3040,1.3441,1.4681,,1.0258,1.0402,1.0812,
3350,Mar  6 2024,04,.00,.0885,.1159,.1805,,.0211,.0315,.0648,,62.90,66.33,68.70,,5.3656,6.5494,9.6017,,1.3032,1.3436,1.4675,,1.0254,1.0395,1.0804,
3350,Mar  6 2024,05,.00,.0886,.1154,.1802,,.0206,.0312,.0644,,62.00,65.54,68.26,,5.3674,6.5276,9.5871,,1.3031,1.3428,1.4670,,1.0248,1.0391,1.0800,
3350,Mar  6 2024,06,.00,.0885,.1153,.1800,,.0204,.0308,.0640,,61.23,64.80,67.84,,5.3654,6.5265,9.5753,,1.3030,1.3426,1.4666,,1.0246,1.0386,1.0794,
3350,Mar  6 2024,07,.00,.0887,.1150,.1796,,.0201,.0305,.0635,,60.59,64.13,67.41,,5.3725,6.5124,9.5571,,1.3032,1.3420,1.4660,,1.0243,1.0383,1.0788,
3350,Mar  6 2024,08,.00,.0887,.1148,.1796,,.0199,.0302,.0629,,60.19,63.53,66.98,,5.3744,6.5027,9.5574,,1.3032,1.3416,1.4659,,1.0240,1.0379,1.0781,
3350,Mar  6 2024,09,.00,.0887,.1148,.1793,,.0202,.0300,.0627,,60.77,63.17,66.55,,5.3722,6.5004,9.5445,,1.3032,1.3415,1.4655,,1.0243,1.0375,1.0779,
3350,Mar  6 2024,10,.00,.0887,.1145,.1788,,.0209,.0301,.0621,,62.98,63.39,66.18,,5.3764,6.4913,9.5174,,1.3035,1.3412,1.4645,,1.0252,1.0378,1.0771,
3350,Mar  6 2024,11,.00,.0897,.1148,.1782,,.0220,.0305,.0617,,66.62,64.41,65.95,,5.4156,6.5009,9.4873,,1.3054,1.3416,1.4636,,1.0265,1.0382,1.0765,
3350,Mar  6 2024,12,.00,.0912,.1148,.1779,,.0236,.0311,.0614,,71.23,66.18,65.88,,5.4799,6.5028,9.4702,,1.3084,1.3418,1.4630,,1.0285,1.0390,1.0762,
3350,Mar  6 2024,13,.00,.0924,.1151,.1776,,.0252,.0320,.0614,,75.27,68.47,66.03,,5.5288,6.5165,9.4563,,1.3107,1.3426,1.4626,,1.0304,1.0401,1.0762,
3350,Mar  6 2024,14,.00,.0930,.1153,.1776,,.0263,.0329,.0616,,77.96,70.58,66.44,,5.5561,6.5240,9.4552,,1.3121,1.3431,1.4626,,1.0317,1.0413,1.0765,
3350,Mar  6 2024,15,.00,.0929,.1158,.1775,,.0266,.0333,.0621,,79.19,72.27,67.03,,5.5522,6.5450,9.4531,,1.3120,1.3439,1.4626,,1.0321,1.0418,1.0771,
3350,Mar  6 2024,16,.00,.0924,.1157,.1775,,.0263,.0338,.0627,,79.25,73.33,67.68,,5.5319,6.5423,9.4499,,1.3111,1.3439,1.4626,,1.0318,1.0423,1.0779,
3350,Mar  6 2024,17,.00,.0923,.1157,.1774,,.0263,.0341,.0631,,79.69,74.10,68.35,,5.5245,6.5402,9.4478,,1.3108,1.3439,1.4626,,1.0318,1.0427,1.0784,
3350,Mar  6 2024,18,.00,.0915,.1155,.1774,,.0259,.0342,.0636,,78.61,74.54,68.95,,5.4928,6.5357,9.4479,,1.3095,1.3438,1.4627,,1.0313,1.0428,1.0790,
3350,Mar  6 2024,19,.00,.0905,.1152,.1776,,.0249,.0339,.0641,,76.29,74.24,69.48,,5.4509,6.5215,9.4595,,1.3076,1.3432,1.4631,,1.0301,1.0425,1.0795,
3350,Mar  6 2024,20,.00,.0896,.1149,.1780,,.0240,.0335,.0642,,74.13,73.55,69.86,,5.4115,6.5066,9.4794,,1.3058,1.3426,1.4637,,1.0291,1.0420,1.0798,
3350,Mar  6 2024,21,.00,.0887,.1145,.1780,,.0232,.0331,.0644,,72.45,72.71,70.05,,5.3726,6.4876,9.4786,,1.3040,1.3418,1.4637,,1.0280,1.0415,1.0800,
3350,Mar  6 2024,22,.00,.0882,.1141,.1780,,.0225,.0326,.0643,,71.19,71.91,70.10,,5.3541,6.4729,9.4789,,1.3031,1.3411,1.4637,,1.0271,1.0409,1.0799,
3350,Mar  6 2024,23,.00,.0882,.1138,.1779,,.0221,.0322,.0642,,70.15,71.18,70.02,,5.3531,6.4562,9.4727,,1.3030,1.3404,1.4635,,1.0267,1.0403,1.0797,
3350,Mar  7 2024,00,.00,.0881,.1135,.1774,,.0219,.0319,.0639,,69.29,70.51,69.88,,5.3474,6.4462,9.4489,,1.3027,1.3400,1.4627,,1.0265,1.0400,1.0793,
3350,Mar  7 2024,01,.00,.0872,.1132,.1772,,.0215,.0316,.0635,,68.63,69.90,69.68,,5.3106,6.4307,9.4348,,1.3012,1.3394,1.4623,,1.0260,1.0396,1.0788,
3350,Mar  7 2024,02,.00,.0871,.1132,.1770,,.0213,.0312,.0630,,68.06,69.39,69.45,,5.3072,6.4332,9.4252,,1.3010,1.3394,1.4619,,1.0257,1.0391,1.0783,
3350,Mar  7 2024,03,.00,.0870,.1131,.1767,,.0210,.0311,.0629,,67.64,68.90,69.24,,5.3014,6.4262,9.4121,,1.3007,1.3391,1.4615,,1.0254,1.0389,1.0781,
3350,Mar  7 2024,04,.00,.0865,.1126,.1766,,.0210,.0308,.0627,,67.40,68.51,69.00,,5.2805,6.4043,9.4085,,1.2998,1.3383,1.4613,,1.0253,1.0386,1.0779,
3350,Mar  7 2024,05,.00,.0865,.1126,.1764,,.0209,.0306,.0626,,67.13,68.20,68.77,,5.2808,6.4058,9.3951,,1.2998,1.3383,1.4609,,1.0253,1.0383,1.0777,
3350,Mar  7 2024,06,.00,.0866,.1126,.1763,,.0208,.0305,.0624,,66.77,67.92,68.61,,5.2855,6.4063,9.3919,,1.2999,1.3383,1.4607,,1.0251,1.0382,1.0774,
3350,Mar  7 2024,07,.00,.0870,.1126,.1760,,.0206,.0304,.0621,,66.48,67.64,68.41,,5.3011,6.4053,9.3793,,1.3006,1.3382,1.4603,,1.0249,1.0381,1.0771,
3350,Mar  7 2024,08,.00,.0872,.1123,.1761,,.0206,.0304,.0619,,66.34,67.38,68.21,,5.3121,6.3932,9.3805,,1.3010,1.3378,1.4603,,1.0248,1.0382,1.0768,
3350,Mar  7 2024,09,.00,.0871,.1119,.1761,,.0208,.0303,.0617,,66.57,67.20,68.03,,5.3052,6.3765,9.3793,,1.3008,1.3371,1.4602,,1.0251,1.0380,1.0765,
3350,Mar  7 2024,10,.01,.0867,.1120,.1758,,.0207,.0303,.0614,,66.94,67.21,67.87,,5.2879,6.3786,9.3667,,1.3000,1.3372,1.4598,,1.0250,1.0380,1.0762,
3350,Mar  7 2024,11,.13,.0866,.1122,.1754,,.0208,.0303,.0613,,67.23,67.29,67.74,,5.2836,6.3899,9.3465,,1.2999,1.3376,1.4592,,1.0251,1.0380,1.0761,
3350,Mar  7 2024,12,.00,.0868,.1126,.1754,,.0209,.0304,.0614,,67.48,67.38,67.67,,5.2936,6.4073,9.3461,,1.3003,1.3383,1.4592,,1.0252,1.0381,1.0762,
3350,Mar  7 2024,13,.00,.0871,.1126,.1754,,.0211,.0306,.0613,,67.81,67.50,67.61,,5.3081,6.4061,9.3464,,1.3010,1.3383,1.4592,,1.0255,1.0383,1.0762,
3350,Mar  7 2024,14,.00,.0872,.1126,.1754,,.0214,.0306,.0612,,68.40,67.69,67.60,,5.3096,6.4060,9.3470,,1.3011,1.3383,1.4592,,1.0258,1.0383,1.0760,
3350,Mar  7 2024,15,.00,.0876,.1126,.1753,,.0217,.0309,.0611,,69.16,67.99,67.60,,5.3291,6.4039,9.3427,,1.3020,1.3383,1.4591,,1.0262,1.0387,1.0760,
3350,Mar  7 2024,16,.00,.0883,.1127,.1751,,.0218,.0309,.0612,,69.73,68.40,67.64,,5.3588,6.4074,9.3335,,1.3031,1.3384,1.4588,,1.0263,1.0388,1.0759,
3350,Mar  7 2024,17,.00,.0879,.1130,.1754,,.0218,.0311,.0612,,69.73,68.67,67.73,,5.3425,6.4222,9.3474,,1.3025,1.3390,1.4592,,1.0263,1.0390,1.0759,
3350,Mar  7 2024,18,.00,.0872,.1131,.1754,,.0217,.0311,.0614,,69.45,68.77,67.85,,5.3089,6.4280,9.3464,,1.3012,1.3392,1.4592,,1.0262,1.0390,1.0762,
3350,Mar  7 2024,19,.00,.0870,.1126,.1754,,.0215,.0313,.0615,,68.94,68.71,67.93,,5.3021,6.4074,9.3455,,1.3009,1.3385,1.4592,,1.0259,1.0391,1.0764,
3350,Mar  7 2024,20,.00,.0867,.1126,.1754,,.0212,.0309,.0615,,68.06,68.47,67.96,,5.2897,6.4036,9.3457,,1.3002,1.3383,1.4592,,1.0256,1.0388,1.0763,
3350,Mar  7 2024,21,.00,.0865,.1126,.1754,,.0209,.0307,.0616,,67.31,68.10,67.98,,5.2808,6.4050,9.3454,,1.2998,1.3383,1.4592,,1.0252,1.0385,1.0764,
3350,Mar  7 2024,22,.00,.0865,.1126,.1754,,.0208,.0308,.0616,,67.06,67.75,67.93,,5.2816,6.4048,9.3456,,1.2998,1.3383,1.4592,,1.0251,1.0385,1.0764,
3350,Mar  7 2024,23,.00,.0867,.1126,.1753,,.0207,.0305,.0614,,66.93,67.54,67.82,,5.2894,6.4048,9.3440,,1.3001,1.3382,1.4591,,1.0250,1.0382,1.0762,
3350,Mar  8 2024,00,.00,.0872,.1123,.1752,,.0206,.0304,.0613,,66.69,67.33,67.72,,5.3118,6.3936,9.3352,,1.3010,1.3378,1.4589,,1.0248,1.0381,1.0761,
3350,Mar  8 2024,01,.00,.0872,.1119,.1749,,.0206,.0303,.0611,,66.57,67.16,67.59,,5.3118,6.3763,9.3245,,1.3010,1.3371,1.4585,,1.0248,1.0380,1.0759,
3350,Mar  8 2024,02,.00,.0871,.1120,.1747,,.0207,.0303,.0611,,66.49,67.02,67.50,,5.3075,6.3767,9.3111,,1.3009,1.3371,1.4581,,1.0250,1.0379,1.0758,
3350,Mar  8 2024,03,.00,.0868,.1119,.1747,,.0205,.0303,.0610,,66.32,66.90,67.42,,5.2944,6.3764,9.3116,,1.3002,1.3371,1.4581,,1.0248,1.0380,1.0757,
3350,Mar  8 2024,04,.00,.0867,.1120,.1747,,.0206,.0302,.0610,,66.28,66.79,67.35,,5.2902,6.3773,9.3117,,1.3001,1.3371,1.4581,,1.0249,1.0378,1.0757,
3350,Mar  8 2024,05,.23,.0872,.1120,.1747,,.0205,.0302,.0609,,66.31,66.72,67.25,,5.3107,6.3809,9.3118,,1.3009,1.3373,1.4581,,1.0247,1.0379,1.0756,
3350,Mar  8 2024,06,.02,.0872,.1123,.1747,,.0204,.0301,.0608,,65.81,66.59,67.16,,5.3081,6.3914,9.3125,,1.3008,1.3376,1.4581,,1.0246,1.0377,1.0755,
3350,Mar  8 2024,07,.00,.0871,.1121,.1747,,.0202,.0299,.0607,,64.06,66.05,67.10,,5.3076,6.3849,9.3129,,1.3007,1.3373,1.4581,,1.0243,1.0375,1.0754,
3350,Mar  8 2024,08,.00,.0867,.1120,.1747,,.0201,.0296,.0605,,63.09,65.28,66.93,,5.2902,6.3777,9.3139,,1.2999,1.3370,1.4581,,1.0243,1.0370,1.0751,
3350,Mar  8 2024,09,.00,.0873,.1117,.1747,,.0202,.0293,.0604,,63.27,64.81,66.70,,5.3130,6.3660,9.3145,,1.3009,1.3365,1.4581,,1.0243,1.0366,1.0750,
3350,Mar  8 2024,10,.00,.0883,.1117,.1746,,.0209,.0293,.0602,,65.10,64.89,66.48,,5.3582,6.3655,9.3065,,1.3029,1.3365,1.4578,,1.0252,1.0368,1.0747,
3350,Mar  8 2024,11,.00,.0895,.1121,.1741,,.0224,.0299,.0600,,68.30,65.75,66.30,,5.4071,6.3847,9.2801,,1.3052,1.3373,1.4569,,1.0270,1.0375,1.0745,
3350,Mar  8 2024,12,.00,.0911,.1126,.1741,,.0239,.0305,.0599,,71.58,67.21,66.26,,5.4764,6.4063,9.2804,,1.3083,1.3383,1.4569,,1.0288,1.0383,1.0744,
3350,Mar  8 2024,13,.00,.0923,.1131,.1740,,.0253,.0313,.0600,,73.95,68.76,66.39,,5.5280,6.4288,9.2800,,1.3107,1.3393,1.4569,,1.0306,1.0392,1.0745,
3350,Mar  8 2024,14,.00,.0938,.1134,.1740,,.0265,.0319,.0601,,76.11,70.21,66.66,,5.5874,6.4422,9.2791,,1.3133,1.3399,1.4569,,1.0320,1.0400,1.0747,
3350,Mar  8 2024,15,.00,.0946,.1139,.1740,,.0274,.0324,.0604,,77.34,71.50,67.03,,5.6256,6.4623,9.2776,,1.3150,1.3407,1.4569,,1.0331,1.0407,1.0751,
3350,Mar  8 2024,16,.00,.0948,.1142,.1740,,.0277,.0328,.0609,,76.85,72.27,67.49,,5.6342,6.4776,9.2756,,1.3154,1.3413,1.4569,,1.0335,1.0411,1.0756,
3350,Mar  8 2024,17,.00,.0944,.1141,.1739,,.0272,.0329,.0613,,74.94,72.26,67.91,,5.6139,6.4712,9.2756,,1.3145,1.3411,1.4570,,1.0329,1.0412,1.0761,
3350,Mar  8 2024,18,.00,.0937,.1136,.1742,,.0262,.0325,.0616,,72.52,71.67,68.29,,5.5879,6.4521,9.2879,,1.3133,1.3404,1.4574,,1.0316,1.0407,1.0765,
3350,Mar  8 2024,19,.00,.0929,.1133,.1746,,.0252,.0321,.0618,,69.93,70.68,68.53,,5.5525,6.4366,9.3079,,1.3116,1.3397,1.4581,,1.0305,1.0403,1.0766,
3350,Mar  8 2024,20,.00,.0923,.1129,.1746,,.0243,.0314,.0617,,67.32,69.47,68.57,,5.5244,6.4164,9.3057,,1.3103,1.3388,1.4580,,1.0293,1.0393,1.0766,
3350,Mar  8 2024,21,.00,.0919,.1123,.1743,,.0233,.0309,.0617,,64.99,68.12,68.50,,5.5093,6.3904,9.2920,,1.3095,1.3378,1.4576,,1.0281,1.0387,1.0766,
3350,Mar  8 2024,22,.00,.0917,.1118,.1739,,.0226,.0301,.0614,,63.02,66.77,68.26,,5.5034,6.3700,9.2730,,1.3090,1.3368,1.4569,,1.0273,1.0377,1.0762,
3350,Mar  8 2024,23,.00,.0910,.1114,.1739,,.0220,.0294,.0611,,61.50,65.49,67.89,,5.4710,6.3512,9.2744,,1.3076,1.3360,1.4569,,1.0266,1.0369,1.0759,
3350,Mar  9 2024,00,.00,.0907,.1113,.1739,,.0215,.0289,.0607,,60.47,64.40,67.47,,5.4605,6.3473,9.2696,,1.3070,1.3357,1.4567,,1.0259,1.0361,1.0753,
3350,Mar  9 2024,01,.00,.0904,.1108,.1734,,.0212,.0286,.0603,,59.40,63.46,66.99,,5.4479,6.3256,9.2489,,1.3065,1.3349,1.4560,,1.0255,1.0358,1.0748,
3350,Mar  9 2024,02,.00,.0903,.1108,.1733,,.0211,.0281,.0598,,58.34,62.55,66.52,,5.4397,6.3229,9.2423,,1.3061,1.3347,1.4557,,1.0254,1.0352,1.0742,
3350,Mar  9 2024,03,.00,.0905,.1103,.1731,,.0206,.0278,.0594,,57.42,61.68,66.02,,5.4483,6.3059,9.2304,,1.3063,1.3339,1.4553,,1.0249,1.0348,1.0737,
3350,Mar  9 2024,04,.00,.0902,.1102,.1727,,.0204,.0274,.0590,,56.56,60.88,65.53,,5.4393,6.2985,9.2120,,1.3059,1.3336,1.4547,,1.0245,1.0344,1.0732,
3350,Mar  9 2024,05,.00,.0895,.1099,.1726,,.0200,.0272,.0585,,55.74,60.11,65.05,,5.4073,6.2849,9.2076,,1.3045,1.3330,1.4545,,1.0242,1.0340,1.0726,
3350,Mar  9 2024,06,.00,.0894,.1097,.1722,,.0199,.0267,.0580,,54.95,59.39,64.60,,5.4033,6.2761,9.1872,,1.3043,1.3326,1.4537,,1.0239,1.0335,1.0720,
3350,Mar  9 2024,07,.00,.0893,.1096,.1721,,.0196,.0265,.0575,,54.37,58.74,64.13,,5.3999,6.2737,9.1830,,1.3041,1.3325,1.4535,,1.0236,1.0332,1.0713,
3350,Mar  9 2024,08,.00,.0889,.1093,.1719,,.0194,.0261,.0571,,53.90,58.15,63.67,,5.3831,6.2611,9.1760,,1.3034,1.3319,1.4532,,1.0234,1.0327,1.0709,
3350,Mar  9 2024,09,.00,.0889,.1091,.1715,,.0193,.0261,.0566,,53.90,57.66,63.24,,5.3836,6.2497,9.1511,,1.3034,1.3315,1.4524,,1.0233,1.0326,1.0703,
3350,Mar  9 2024,10,.00,.0895,.1091,.1714,,.0196,.0259,.0564,,54.89,57.49,62.84,,5.4085,6.2507,9.1502,,1.3045,1.3315,1.4523,,1.0237,1.0325,1.0699,
3350,Mar  9 2024,11,.00,.0902,.1092,.1712,,.0204,.0261,.0559,,56.75,57.84,62.49,,5.4389,6.2556,9.1389,,1.3059,1.3317,1.4519,,1.0246,1.0327,1.0693,
3350,Mar  9 2024,12,.00,.0907,.1096,.1708,,.0211,.0266,.0558,,58.64,58.54,62.24,,5.4557,6.2712,9.1190,,1.3068,1.3324,1.4513,,1.0255,1.0333,1.0692,
3350,Mar  9 2024,13,.00,.0918,.1098,.1708,,.0223,.0270,.0556,,61.28,59.49,62.14,,5.5036,6.2803,9.1200,,1.3089,1.3328,1.4513,,1.0269,1.0338,1.0690,
3350,Mar  9 2024,14,.00,.0936,.1104,.1708,,.0241,.0277,.0557,,65.50,61.10,62.13,,5.5844,6.3064,9.1195,,1.3125,1.3339,1.4513,,1.0291,1.0347,1.0691,
3350,Mar  9 2024,15,.00,.0953,.1113,.1708,,.0258,.0287,.0557,,69.02,63.19,62.29,,5.6531,6.3483,9.1193,,1.3156,1.3357,1.4513,,1.0311,1.0360,1.0691,
3350,Mar  9 2024,16,.00,.0962,.1118,.1708,,.0267,.0296,.0560,,70.70,65.01,62.70,,5.6947,6.3698,9.1178,,1.3175,1.3367,1.4513,,1.0322,1.0370,1.0695,
3350,Mar  9 2024,17,.00,.0963,.1121,.1709,,.0267,.0300,.0564,,70.47,66.09,63.18,,5.6985,6.3842,9.1226,,1.3176,1.3373,1.4515,,1.0322,1.0376,1.0700,
3350,Mar  9 2024,18,.00,.0956,.1124,.1713,,.0260,.0302,.0570,,68.53,66.31,63.69,,5.6660,6.3947,9.1427,,1.3162,1.3378,1.4522,,1.0315,1.0379,1.0707,
3350,Mar  9 2024,19,.00,.0945,.1119,.1714,,.0247,.0298,.0574,,65.46,65.71,64.16,,5.6198,6.3740,9.1472,,1.3141,1.3369,1.4524,,1.0299,1.0374,1.0712,
3350,Mar  9 2024,20,.00,.0936,.1114,.1714,,.0237,.0294,.0577,,62.55,64.60,64.45,,5.5832,6.3535,9.1456,,1.3124,1.3361,1.4524,,1.0286,1.0368,1.0716,
3350,Mar  9 2024,21,.00,.0928,.1111,.1714,,.0228,.0285,.0577,,60.23,63.40,64.53,,5.5493,6.3376,9.1459,,1.3108,1.3353,1.4524,,1.0275,1.0358,1.0715,
3350,Mar  9 2024,22,.00,.0923,.1107,.1714,,.0218,.0282,.0575,,58.48,62.22,64.44,,5.5269,6.3227,9.1468,,1.3097,1.3347,1.4524,,1.0263,1.0353,1.0713,
3350,Mar  9 2024,23,.00,.0919,.1104,.1714,,.0214,.0276,.0573,,57.37,61.22,64.23,,5.5114,6.3071,9.1476,,1.3090,1.3339,1.4524,,1.0259,1.0346,1.0711,
3350,Mar 10 2024,00,.00,.0920,.1102,.1712,,.0210,.0274,.0571,,56.49,60.39,63.95,,5.5142,6.2989,9.1394,,1.3090,1.3336,1.4521,,1.0254,1.0343,1.0709,
3350,Mar 10 2024,01,.00,.0912,.1099,.1707,,.0207,.0271,.0568,,55.53,59.57,63.62,,5.4824,6.2849,9.1141,,1.3076,1.3330,1.4513,,1.0249,1.0340,1.0704,
3350,Mar 10 2024,03,.00,.0910,.1097,.1707,,.0203,.0267,.0565,,54.67,58.84,63.27,,5.4738,6.2766,9.1156,,1.3072,1.3326,1.4513,,1.0245,1.0334,1.0701,
3350,Mar 10 2024,04,.00,.0907,.1095,.1706,,.0198,.0264,.0560,,53.77,58.15,62.88,,5.4571,6.2708,9.1112,,1.3065,1.3323,1.4511,,1.0240,1.0330,1.0695,
3350,Mar 10 2024,05,.00,.0906,.1091,.1702,,.0195,.0260,.0558,,52.74,57.40,62.52,,5.4523,6.2503,9.0897,,1.3062,1.3315,1.4504,,1.0235,1.0325,1.0692,
3350,Mar 10 2024,06,.00,.0906,.1091,.1701,,.0193,.0257,.0553,,51.91,56.66,62.11,,5.4524,6.2523,9.0855,,1.3061,1.3315,1.4502,,1.0232,1.0322,1.0686,
3350,Mar 10 2024,07,.00,.0896,.1090,.1700,,.0191,.0254,.0550,,51.16,55.99,61.72,,5.4142,6.2461,9.0802,,1.3045,1.3312,1.4500,,1.0230,1.0319,1.0682,
3350,Mar 10 2024,08,.00,.0894,.1085,.1696,,.0188,.0251,.0548,,50.38,55.34,61.32,,5.4052,6.2253,9.0588,,1.3041,1.3303,1.4492,,1.0227,1.0314,1.0679,
3350,Mar 10 2024,09,.00,.0891,.1085,.1695,,.0185,.0249,.0543,,49.82,54.70,60.92,,5.3911,6.2269,9.0541,,1.3035,1.3303,1.4490,,1.0223,1.0311,1.0674,
3350,Mar 10 2024,10,.00,.0893,.1086,.1694,,.0187,.0245,.0540,,50.40,54.30,60.51,,5.4007,6.2294,9.0514,,1.3039,1.3303,1.4489,,1.0225,1.0307,1.0669,
3350,Mar 10 2024,11,.00,.0903,.1086,.1691,,.0195,.0247,.0534,,52.97,54.59,60.12,,5.4401,6.2296,9.0363,,1.3057,1.3304,1.4483,,1.0235,1.0310,1.0662,
3350,Mar 10 2024,12,.00,.0915,.1088,.1689,,.0211,.0253,.0532,,57.26,55.77,59.88,,5.4939,6.2393,9.0237,,1.3082,1.3309,1.4479,,1.0255,1.0317,1.0660,
3350,Mar 10 2024,13,.00,.0936,.1095,.1689,,.0233,.0262,.0531,,62.48,57.86,59.81,,5.5838,6.2680,9.0245,,1.3123,1.3322,1.4479,,1.0282,1.0328,1.0658,
3350,Mar 10 2024,14,.00,.0956,.1104,.1689,,.0254,.0273,.0530,,67.34,60.48,59.99,,5.6665,6.3090,9.0245,,1.3161,1.3339,1.4479,,1.0308,1.0342,1.0658,
3350,Mar 10 2024,15,.00,.0975,.1114,.1689,,.0274,.0288,.0535,,71.56,63.26,60.40,,5.7506,6.3537,9.0221,,1.3198,1.3359,1.4479,,1.0332,1.0360,1.0664,
3350,Mar 10 2024,16,.00,.0990,.1124,.1689,,.0289,.0300,.0541,,74.61,65.88,61.07,,5.8111,6.3962,9.0263,,1.3225,1.3378,1.4481,,1.0350,1.0376,1.0670,
3350,Mar 10 2024,17,.00,.0994,.1130,.1693,,.0297,.0308,.0546,,75.29,67.81,61.87,,5.8300,6.4242,9.0458,,1.3235,1.3390,1.4488,,1.0359,1.0386,1.0678,
3350,Mar 10 2024,18,.00,.0990,.1132,.1694,,.0291,.0312,.0556,,73.87,68.70,62.77,,5.8115,6.4329,9.0523,,1.3226,1.3394,1.4491,,1.0352,1.0392,1.0690,
3350,Mar 10 2024,19,.00,.0980,.1131,.1697,,.0280,.0310,.0562,,71.52,68.67,63.61,,5.7708,6.4288,9.0672,,1.3207,1.3392,1.4498,,1.0339,1.0388,1.0697,
3350,Mar 10 2024,20,.00,.0969,.1127,.1700,,.0266,.0308,.0568,,68.89,68.05,64.25,,5.7245,6.4083,9.0780,,1.3186,1.3384,1.4502,,1.0322,1.0386,1.0704,
3350,Mar 10 2024,21,.00,.0961,.1123,.1699,,.0258,.0304,.0572,,66.52,67.10,64.68,,5.6879,6.3938,9.0758,,1.3170,1.3378,1.4502,,1.0312,1.0380,1.0710,
3350,Mar 10 2024,22,.00,.0955,.1119,.1699,,.0250,.0298,.0573,,64.72,66.08,64.90,,5.6604,6.3738,9.0752,,1.3157,1.3369,1.4502,,1.0302,1.0374,1.0711,
3350,Mar 10 2024,23,.00,.0951,.1115,.1699,,.0244,.0294,.0575,,63.41,65.16,64.96,,5.6438,6.3573,9.0745,,1.3149,1.3362,1.4502,,1.0295,1.0368,1.0713,
3350,Mar 11 2024,00,.00,.0947,.1114,.1699,,.0240,.0290,.0573,,62.38,64.36,64.88,,5.6289,6.3505,9.0756,,1.3142,1.3359,1.4502,,1.0289,1.0363,1.0710,
3350,Mar 11 2024,01,.00,.0943,.1111,.1699,,.0235,.0285,.0571,,61.51,63.63,64.74,,5.6099,6.3378,9.0762,,1.3134,1.3353,1.4502,,1.0284,1.0357,1.0709,
3350,Mar 11 2024,02,.00,.0941,.1108,.1699,,.0232,.0284,.0569,,60.80,62.99,64.54,,5.6045,6.3267,9.0751,,1.3131,1.3349,1.4501,,1.0281,1.0356,1.0706,
3350,Mar 11 2024,03,.00,.0937,.1108,.1697,,.0230,.0282,.0567,,60.21,62.43,64.30,,5.5843,6.3247,9.0626,,1.3123,1.3348,1.4497,,1.0277,1.0353,1.0703,
3350,Mar 11 2024,04,.00,.0936,.1105,.1693,,.0227,.0278,.0564,,59.68,61.94,64.05,,5.5843,6.3112,9.0439,,1.3122,1.3341,1.4490,,1.0274,1.0349,1.0699,
3350,Mar 11 2024,05,.00,.0934,.1102,.1693,,.0225,.0276,.0562,,59.12,61.47,63.80,,5.5753,6.3010,9.0447,,1.3118,1.3337,1.4490,,1.0271,1.0346,1.0697,
3350,Mar 11 2024,06,.00,.0930,.1103,.1693,,.0221,.0275,.0560,,58.22,60.98,63.58,,5.5562,6.3022,9.0458,,1.3109,1.3337,1.4490,,1.0266,1.0344,1.0695,
3350,Mar 11 2024,07,.00,.0926,.1101,.1692,,.0216,.0273,.0557,,57.18,60.35,63.34,,5.5394,6.2955,9.0428,,1.3101,1.3334,1.4489,,1.0260,1.0342,1.0691,
3350,Mar 11 2024,08,.00,.0923,.1096,.1689,,.0212,.0269,.0555,,56.16,59.66,63.10,,5.5276,6.2752,9.0257,,1.3096,1.3326,1.4483,,1.0256,1.0337,1.0688,
3350,Mar 11 2024,09,.00,.0922,.1097,.1686,,.0209,.0265,.0552,,55.41,58.99,62.77,,5.5242,6.2777,9.0135,,1.3094,1.3326,1.4479,,1.0252,1.0332,1.0686,
3350,Mar 11 2024,10,.00,.0925,.1098,.1687,,.0209,.0262,.0549,,55.73,58.52,62.44,,5.5368,6.2798,9.0130,,1.3099,1.3326,1.4478,,1.0252,1.0328,1.0681,
3350,Mar 11 2024,11,.00,.0924,.1097,.1684,,.0219,.0264,.0546,,57.89,58.66,62.14,,5.5320,6.2788,9.0009,,1.3099,1.3326,1.4474,,1.0264,1.0330,1.0678,
3350,Mar 11 2024,12,.00,.0936,.1098,.1680,,.0235,.0269,.0545,,61.77,59.69,61.93,,5.5826,6.2811,8.9814,,1.3123,1.3328,1.4468,,1.0284,1.0336,1.0675,
3350,Mar 11 2024,13,.00,.0956,.1104,.1680,,.0256,.0277,.0543,,66.55,61.59,61.86,,5.6673,6.3064,8.9820,,1.3161,1.3339,1.4468,,1.0309,1.0347,1.0674,
3350,Mar 11 2024,14,.00,.0977,.1113,.1680,,.0275,.0289,.0543,,71.14,64.07,62.03,,5.7556,6.3493,8.9822,,1.3200,1.3358,1.4468,,1.0333,1.0361,1.0674,
3350,Mar 11 2024,15,.00,.0989,.1120,.1680,,.0291,.0300,.0546,,74.30,66.57,62.48,,5.8099,6.3803,8.9806,,1.3225,1.3372,1.4468,,1.0352,1.0376,1.0678,
3350,Mar 11 2024,16,.00,.0996,.1127,.1681,,.0300,.0307,.0549,,75.61,68.47,63.11,,5.8395,6.4109,8.9858,,1.3239,1.3385,1.4470,,1.0363,1.0385,1.0681,
3350,Mar 11 2024,17,.00,.1001,.1131,.1685,,.0304,.0314,.0556,,76.80,69.89,63.88,,5.8590,6.4261,9.0046,,1.3247,1.3392,1.4477,,1.0368,1.0393,1.0690,
3350,Mar 11 2024,18,.00,.0998,.1131,.1686,,.0300,.0321,.0564,,76.17,70.91,64.65,,5.8464,6.4273,9.0122,,1.3241,1.3394,1.4480,,1.0363,1.0402,1.0699,
3350,Mar 11 2024,19,.00,.0986,.1131,.1689,,.0290,.0319,.0569,,73.78,70.89,65.37,,5.7959,6.4284,9.0277,,1.3219,1.3394,1.4486,,1.0350,1.0400,1.0706,
3350,Mar 11 2024,20,.00,.0975,.1130,.1692,,.0278,.0315,.0575,,71.19,70.26,65.99,,5.7498,6.4233,9.0385,,1.3199,1.3391,1.4490,,1.0336,1.0395,1.0713,
3350,Mar 11 2024,21,.00,.0964,.1124,.1691,,.0267,.0309,.0578,,68.73,69.26,66.36,,5.7035,6.3961,9.0369,,1.3178,1.3380,1.4490,,1.0324,1.0387,1.0717,
3350,Mar 11 2024,22,.00,.0958,.1119,.1691,,.0258,.0303,.0579,,66.72,68.18,66.53,,5.6746,6.3725,9.0364,,1.3165,1.3370,1.4490,,1.0313,1.0380,1.0718,
3350,Mar 11 2024,23,.00,.0952,.1116,.1691,,.0251,.0300,.0579,,65.17,67.11,66.52,,5.6504,6.3590,9.0363,,1.3153,1.3364,1.4490,,1.0303,1.0376,1.0718,
3350,Mar 12 2024,00,.00,.0947,.1112,.1691,,.0246,.0294,.0578,,63.98,66.15,66.38,,5.6297,6.3437,9.0368,,1.3144,1.3357,1.4490,,1.0298,1.0368,1.0717,
3350,Mar 12 2024,01,.00,.0946,.1108,.1692,,.0241,.0290,.0575,,63.17,65.33,66.14,,5.6223,6.3229,9.0383,,1.3140,1.3349,1.4490,,1.0291,1.0363,1.0713,
3350,Mar 12 2024,02,.00,.0942,.1108,.1691,,.0239,.0288,.0573,,62.79,64.73,65.90,,5.6074,6.3241,9.0327,,1.3134,1.3349,1.4488,,1.0288,1.0361,1.0710,
3350,Mar 12 2024,03,.00,.0942,.1108,.1686,,.0237,.0285,.0571,,62.63,64.28,65.64,,5.6085,6.3263,9.0107,,1.3134,1.3349,1.4481,,1.0286,1.0357,1.0709,
3350,Mar 12 2024,04,.00,.0941,.1107,.1685,,.0236,.0284,.0568,,62.53,63.99,65.36,,5.6019,6.3216,9.0056,,1.3131,1.3347,1.4479,,1.0285,1.0355,1.0705,
3350,Mar 12 2024,05,.00,.0935,.1103,.1685,,.0237,.0282,.0566,,62.44,63.75,65.15,,5.5793,6.3030,9.0067,,1.3123,1.3339,1.4479,,1.0286,1.0353,1.0702,
3350,Mar 12 2024,06,.00,.0936,.1102,.1685,,.0236,.0281,.0564,,62.34,63.56,64.96,,5.5803,6.2980,9.0075,,1.3123,1.3337,1.4479,,1.0284,1.0352,1.0700,
3350,Mar 12 2024,07,.00,.0936,.1101,.1684,,.0235,.0282,.0561,,62.19,63.38,64.77,,5.5808,6.2969,9.0001,,1.3123,1.3337,1.4476,,1.0284,1.0354,1.0696,
3350,Mar 12 2024,08,.00,.0936,.1101,.1678,,.0233,.0281,.0560,,62.06,63.21,64.63,,5.5820,6.2974,8.9734,,1.3123,1.3337,1.4468,,1.0282,1.0353,1.0695,
3350,Mar 12 2024,09,.00,.0936,.1102,.1678,,.0234,.0281,.0559,,62.12,63.08,64.51,,5.5818,6.2978,8.9737,,1.3123,1.3337,1.4468,,1.0282,1.0352,1.0694,
3350,Mar 12 2024,10,.00,.0937,.1102,.1679,,.0236,.0282,.0558,,62.68,63.10,64.28,,5.5837,6.2975,8.9747,,1.3124,1.3337,1.4468,,1.0285,1.0353,1.0692,
3350,Mar 12 2024,11,.00,.0941,.1103,.1679,,.0243,.0282,.0557,,64.14,63.41,64.27,,5.6013,6.3031,8.9750,,1.3133,1.3339,1.4468,,1.0293,1.0353,1.0691,
3350,Mar 12 2024,12,.00,.0950,.1107,.1679,,.0251,.0285,.0556,,66.50,64.19,64.26,,5.6430,6.3205,8.9757,,1.3151,1.3347,1.4468,,1.0303,1.0357,1.0690,
3350,Mar 12 2024,13,.00,.0961,.1109,.1677,,.0264,.0293,.0557,,69.64,65.52,64.31,,5.6910,6.3290,8.9662,,1.3173,1.3352,1.4465,,1.0319,1.0366,1.0691,
3350,Mar 12 2024,14,.00,.0970,.1115,.1673,,.0275,.0299,.0556,,71.91,67.06,64.51,,5.7297,6.3558,8.9464,,1.3190,1.3363,1.4458,,1.0333,1.0375,1.0690,
3350,Mar 12 2024,15,.00,.0976,.1120,.1678,,.0284,.0305,.0558,,73.37,68.39,64.88,,5.7535,6.3774,8.9678,,1.3202,1.3372,1.4466,,1.0343,1.0382,1.0693,
3350,Mar 12 2024,16,.00,.0980,.1122,.1678,,.0287,.0308,.0562,,74.17,69.47,65.33,,5.7713,6.3870,8.9724,,1.3210,1.3376,1.4468,,1.0348,1.0386,1.0698,
3350,Mar 12 2024,17,.00,.0979,.1125,.1678,,.0290,.0311,.0565,,74.66,70.23,65.80,,5.7678,6.4024,8.9712,,1.3209,1.3383,1.4468,,1.0351,1.0390,1.0701,
3350,Mar 12 2024,18,.00,.0981,.1125,.1678,,.0289,.0316,.0569,,75.13,70.95,66.30,,5.7740,6.3988,8.9689,,1.3211,1.3383,1.4468,,1.0350,1.0397,1.0706,
3350,Mar 12 2024,19,.00,.0975,.1124,.1677,,.0286,.0317,.0574,,73.95,71.23,66.77,,5.7484,6.3982,8.9687,,1.3200,1.3383,1.4469,,1.0346,1.0398,1.0712,
3350,Mar 12 2024,20,.00,.0966,.1124,.1680,,.0277,.0313,.0576,,72.23,70.93,67.16,,5.7118,6.3952,8.9810,,1.3184,1.3381,1.4473,,1.0335,1.0393,1.0716,
3350,Mar 12 2024,21,.00,.0959,.1120,.1684,,.0270,.0310,.0578,,70.69,70.34,67.47,,5.6813,6.3779,9.0005,,1.3171,1.3373,1.4479,,1.0327,1.0388,1.0718,
3350,Mar 12 2024,22,.00,.0953,.1118,.1684,,.0264,.0308,.0580,,69.43,69.70,67.64,,5.6559,6.3695,8.9997,,1.3159,1.3370,1.4479,,1.0319,1.0386,1.0719,
3350,Mar 12 2024,23,.00,.0948,.1115,.1684,,.0257,.0304,.0580,,68.26,69.03,67.66,,5.6348,6.3564,8.9995,,1.3149,1.3364,1.4479,,1.0311,1.0381,1.0720,
3350,Mar 13 2024,00,.00,.0945,.1112,.1684,,.0253,.0301,.0579,,67.19,68.34,67.59,,5.6199,6.3424,8.9978,,1.3142,1.3359,1.4478,,1.0305,1.0378,1.0719,
3350,Mar 13 2024,01,.00,.0941,.1109,.1681,,.0247,.0298,.0578,,66.66,67.71,67.45,,5.6017,6.3311,8.9850,,1.3134,1.3354,1.4474,,1.0298,1.0373,1.0716,
3350,Mar 13 2024,02,.00,.0941,.1108,.1677,,.0247,.0297,.0576,,66.56,67.33,67.30,,5.6014,6.3241,8.9651,,1.3134,1.3351,1.4468,,1.0299,1.0372,1.0716,
3350,Mar 13 2024,03,.00,.0940,.1106,.1677,,.0247,.0296,.0575,,66.48,67.07,67.12,,5.6014,6.3188,8.9659,,1.3134,1.3349,1.4468,,1.0299,1.0371,1.0714,
3350,Mar 13 2024,04,.00,.0941,.1107,.1677,,.0248,.0294,.0574,,66.36,66.86,66.97,,5.6008,6.3204,8.9664,,1.3134,1.3349,1.4468,,1.0300,1.0368,1.0713,
3350,Mar 13 2024,05,.00,.0939,.1107,.1677,,.0246,.0294,.0572,,66.24,66.70,66.82,,5.5949,6.3201,8.9675,,1.3131,1.3349,1.4468,,1.0297,1.0368,1.0710,
3350,Mar 13 2024,06,.00,.0934,.1107,.1677,,.0245,.0293,.0571,,66.09,66.55,66.70,,5.5740,6.3206,8.9679,,1.3123,1.3349,1.4468,,1.0296,1.0368,1.0709,
3350,Mar 13 2024,07,.00,.0934,.1107,.1678,,.0245,.0292,.0569,,65.92,66.40,66.61,,5.5740,6.3213,8.9689,,1.3123,1.3349,1.4468,,1.0296,1.0366,1.0707,
3350,Mar 13 2024,08,.00,.0934,.1107,.1676,,.0244,.0292,.0569,,65.78,66.25,66.51,,5.5747,6.3218,8.9623,,1.3123,1.3349,1.4466,,1.0294,1.0365,1.0706,
3350,Mar 13 2024,09,.00,.0934,.1107,.1672,,.0243,.0292,.0567,,65.68,66.12,66.41,,5.5750,6.3216,8.9408,,1.3123,1.3349,1.4458,,1.0294,1.0366,1.0703,
3350,Mar 13 2024,10,.00,.0935,.1107,.1671,,.0243,.0293,.0566,,65.81,66.05,66.33,,5.5752,6.3212,8.9344,,1.3123,1.3349,1.4456,,1.0294,1.0367,1.0703,
3350,Mar 13 2024,11,.00,.0935,.1107,.1671,,.0247,.0293,.0566,,66.33,66.10,66.24,,5.5779,6.3209,8.9345,,1.3125,1.3349,1.4456,,1.0298,1.0367,1.0703,
3350,Mar 13 2024,12,.00,.0941,.1107,.1671,,.0252,.0293,.0566,,67.73,66.41,66.18,,5.6038,6.3212,8.9348,,1.3136,1.3349,1.4456,,1.0305,1.0367,1.0702,
3350,Mar 13 2024,13,.00,.0954,.1108,.1670,,.0265,.0296,.0565,,71.12,67.34,66.20,,5.6575,6.3244,8.9330,,1.3160,1.3351,1.4455,,1.0320,1.0371,1.0701,
3350,Mar 13 2024,14,.00,.0972,.1113,.1668,,.0287,.0304,.0564,,76.25,69.33,66.34,,5.7381,6.3484,8.9196,,1.3197,1.3361,1.4451,,1.0348,1.0381,1.0701,
3350,Mar 13 2024,15,.00,.0990,.1121,.1663,,.0304,.0315,.0567,,80.73,71.96,66.69,,5.8119,6.3860,8.9006,,1.3229,1.3378,1.4446,,1.0368,1.0395,1.0703,
3350,Mar 13 2024,16,.00,.0998,.1128,.1666,,.0316,.0325,.0571,,83.73,74.43,67.26,,5.8486,6.4148,8.9119,,1.3246,1.3391,1.4450,,1.0383,1.0407,1.0708,
3350,Mar 13 2024,17,.00,.1001,.1132,.1670,,.0322,.0332,.0576,,84.91,76.34,68.05,,5.8599,6.4336,8.9293,,1.3252,1.3399,1.4456,,1.0389,1.0416,1.0715,
3350,Mar 13 2024,18,.00,.0997,.1135,.1669,,.0319,.0335,.0582,,84.29,77.39,68.90,,5.8432,6.4452,8.9288,,1.3245,1.3404,1.4457,,1.0386,1.0420,1.0722,
3350,Mar 13 2024,19,.00,.0986,.1131,.1671,,.0309,.0336,.0589,,82.24,77.57,69.70,,5.7959,6.4291,8.9387,,1.3224,1.3398,1.4461,,1.0374,1.0421,1.0731,
3350,Mar 13 2024,20,.00,.0974,.1128,.1675,,.0298,.0333,.0594,,79.85,77.10,70.40,,5.7437,6.4130,8.9563,,1.3202,1.3392,1.4468,,1.0360,1.0418,1.0737,
3350,Mar 13 2024,21,.00,.0963,.1124,.1674,,.0288,.0329,.0598,,77.59,76.29,70.87,,5.6972,6.3945,8.9545,,1.3181,1.3384,1.4468,,1.0348,1.0412,1.0742,
3350,Mar 13 2024,22,.00,.0955,.1120,.1674,,.0281,.0324,.0600,,75.92,75.39,71.16,,5.6650,6.3801,8.9535,,1.3167,1.3378,1.4468,,1.0339,1.0406,1.0744,
3350,Mar 13 2024,23,.00,.0948,.1116,.1674,,.0274,.0320,.0601,,74.56,74.56,71.25,,5.6345,6.3594,8.9531,,1.3153,1.3369,1.4468,,1.0331,1.0401,1.0745,
3350,Mar 14 2024,00,.00,.0944,.1112,.1674,,.0268,.0316,.0599,,73.67,73.81,71.22,,5.6147,6.3425,8.9538,,1.3144,1.3362,1.4468,,1.0324,1.0396,1.0744,
3350,Mar 14 2024,01,.00,.0941,.1110,.1674,,.0266,.0312,.0599,,73.00,73.19,71.11,,5.6053,6.3372,8.9537,,1.3140,1.3359,1.4468,,1.0321,1.0391,1.0744,
3350,Mar 14 2024,02,.00,.0938,.1108,.1675,,.0264,.0312,.0598,,72.41,72.66,70.96,,5.5882,6.3277,8.9544,,1.3133,1.3356,1.4468,,1.0319,1.0391,1.0742,
3350,Mar 14 2024,03,.00,.0936,.1106,.1675,,.0258,.0309,.0597,,71.74,72.17,70.79,,5.5812,6.3159,8.9548,,1.3129,1.3351,1.4468,,1.0312,1.0387,1.0741,
3350,Mar 14 2024,04,.00,.0932,.1105,.1675,,.0255,.0306,.0595,,70.94,71.67,70.62,,5.5654,6.3119,8.9538,,1.3122,1.3349,1.4467,,1.0308,1.0384,1.0738,
3350,Mar 14 2024,05,.00,.0930,.1103,.1672,,.0250,.0303,.0592,,70.22,71.12,70.41,,5.5577,6.3061,8.9416,,1.3118,1.3346,1.4463,,1.0302,1.0380,1.0735,
3350,Mar 14 2024,06,.00,.0926,.1098,.1668,,.0247,.0301,.0590,,69.70,70.61,70.19,,5.5411,6.2842,8.9223,,1.3110,1.3337,1.4456,,1.0299,1.0377,1.0732,
3350,Mar 14 2024,07,.00,.0924,.1099,.1668,,.0247,.0297,.0588,,69.32,70.20,69.99,,5.5302,6.2867,8.9234,,1.3106,1.3337,1.4456,,1.0299,1.0373,1.0730,
3350,Mar 14 2024,08,.00,.0921,.1099,.1668,,.0244,.0296,.0586,,68.94,69.80,69.76,,5.5163,6.2875,8.9246,,1.3100,1.3337,1.4456,,1.0294,1.0371,1.0727,
3350,Mar 14 2024,09,.00,.0921,.1098,.1667,,.0242,.0295,.0584,,68.66,69.48,69.56,,5.5172,6.2805,8.9185,,1.3100,1.3334,1.4454,,1.0293,1.0370,1.0725,
3350,Mar 14 2024,10,.00,.0921,.1092,.1663,,.0244,.0295,.0583,,68.98,69.27,69.38,,5.5179,6.2572,8.8969,,1.3101,1.3326,1.4447,,1.0295,1.0370,1.0723,
3350,Mar 14 2024,11,.00,.0924,.1093,.1662,,.0248,.0297,.0580,,70.17,69.40,69.22,,5.5299,6.2602,8.8914,,1.3106,1.3327,1.4445,,1.0299,1.0371,1.0720,
3350,Mar 14 2024,12,.00,.0931,.1096,.1662,,.0257,.0297,.0578,,72.15,69.95,69.09,,5.5622,6.2753,8.8905,,1.3121,1.3333,1.4444,,1.0310,1.0372,1.0717,
3350,Mar 14 2024,13,.00,.0940,.1100,.1659,,.0265,.0300,.0577,,74.65,70.96,69.06,,5.5969,6.2906,8.8776,,1.3137,1.3339,1.4440,,1.0320,1.0376,1.0716,
3350,Mar 14 2024,14,.00,.0942,.1103,.1655,,.0270,.0307,.0578,,75.63,72.09,69.19,,5.6099,6.3056,8.8593,,1.3143,1.3347,1.4435,,1.0326,1.0385,1.0716,
3350,Mar 14 2024,15,.00,.0938,.1104,.1658,,.0267,.0309,.0579,,74.66,72.49,69.45,,5.5900,6.3100,8.8718,,1.3135,1.3349,1.4439,,1.0322,1.0387,1.0719,
3350,Mar 14 2024,16,.00,.0935,.1104,.1661,,.0264,.0308,.0580,,74.32,72.47,69.71,,5.5793,6.3107,8.8869,,1.3130,1.3349,1.4444,,1.0318,1.0386,1.0720,
3350,Mar 14 2024,17,.00,.0938,.1105,.1657,,.0266,.0308,.0581,,74.93,72.65,69.91,,5.5889,6.3111,8.8687,,1.3134,1.3349,1.4438,,1.0321,1.0385,1.0721,
3350,Mar 14 2024,18,.00,.0937,.1104,.1654,,.0267,.0309,.0582,,75.48,73.01,70.07,,5.5841,6.3103,8.8545,,1.3133,1.3349,1.4434,,1.0323,1.0387,1.0723,
3350,Mar 14 2024,19,.00,.0934,.1104,.1654,,.0264,.0309,.0583,,74.80,73.17,70.24,,5.5717,6.3102,8.8541,,1.3127,1.3349,1.4434,,1.0319,1.0387,1.0724,
3350,Mar 14 2024,20,.00,.0930,.1103,.1654,,.0259,.0308,.0585,,73.74,72.96,70.38,,5.5567,6.3051,8.8533,,1.3120,1.3347,1.4434,,1.0313,1.0385,1.0726,
3350,Mar 14 2024,21,.00,.0924,.1099,.1654,,.0254,.0306,.0585,,72.63,72.52,70.49,,5.5313,6.2870,8.8530,,1.3108,1.3339,1.4434,,1.0306,1.0383,1.0726,
3350,Mar 14 2024,22,.00,.0919,.1098,.1654,,.0250,.0302,.0584,,71.65,71.98,70.51,,5.5083,6.2833,8.8537,,1.3099,1.3337,1.4434,,1.0302,1.0379,1.0725,
3350,Mar 14 2024,23,.00,.0916,.1096,.1654,,.0246,.0301,.0584,,70.97,71.48,70.44,,5.4980,6.2762,8.8536,,1.3094,1.3334,1.4434,,1.0298,1.0378,1.0725,
3350,Mar 15 2024,00,.00,.0917,.1092,.1654,,.0244,.0299,.0583,,70.44,71.05,70.34,,5.4998,6.2548,8.8539,,1.3094,1.3326,1.4434,,1.0295,1.0374,1.0724,
3350,Mar 15 2024,01,.00,.0919,.1092,.1654,,.0243,.0295,.0582,,70.07,70.66,70.20,,5.5076,6.2571,8.8547,,1.3096,1.3326,1.4434,,1.0294,1.0370,1.0722,
3350,Mar 15 2024,02,.00,.0911,.1092,.1654,,.0242,.0295,.0581,,69.82,70.35,70.08,,5.4758,6.2569,8.8553,,1.3084,1.3326,1.4434,,1.0292,1.0370,1.0721,
3350,Mar 15 2024,03,.00,.0907,.1092,.1654,,.0241,.0294,.0579,,69.66,70.10,69.91,,5.4604,6.2577,8.8560,,1.3077,1.3326,1.4434,,1.0291,1.0369,1.0719,
3350,Mar 15 2024,04,.00,.0908,.1093,.1655,,.0239,.0293,.0577,,69.62,69.92,69.76,,5.4618,6.2585,8.8571,,1.3077,1.3326,1.4434,,1.0288,1.0367,1.0716,
3350,Mar 15 2024,05,.05,.0908,.1093,.1655,,.0238,.0293,.0577,,69.57,69.80,69.64,,5.4620,6.2587,8.8573,,1.3077,1.3326,1.4434,,1.0288,1.0367,1.0716,
3350,Mar 15 2024,06,.00,.0908,.1091,.1653,,.0238,.0292,.0576,,69.40,69.67,69.51,,5.4622,6.2534,8.8490,,1.3077,1.3324,1.4431,,1.0287,1.0366,1.0714,
3350,Mar 15 2024,07,.00,.0908,.1087,.1648,,.0238,.0292,.0574,,69.05,69.52,69.40,,5.4623,6.2340,8.8229,,1.3077,1.3317,1.4422,,1.0287,1.0366,1.0712,
3350,Mar 15 2024,08,.00,.0906,.1086,.1648,,.0236,.0292,.0574,,68.73,69.29,69.31,,5.4562,6.2286,8.8231,,1.3074,1.3315,1.4422,,1.0285,1.0365,1.0712,
3350,Mar 15 2024,09,.00,.0903,.1086,.1648,,.0235,.0292,.0573,,68.71,69.10,69.20,,5.4406,6.2282,8.8234,,1.3068,1.3315,1.4422,,1.0284,1.0366,1.0711,
3350,Mar 15 2024,10,.00,.0907,.1086,.1648,,.0237,.0290,.0572,,69.12,69.05,69.09,,5.4575,6.2293,8.8242,,1.3075,1.3315,1.4422,,1.0286,1.0364,1.0709,
3350,Mar 15 2024,11,.00,.0907,.1087,.1648,,.0239,.0292,.0572,,69.83,69.20,69.02,,5.4616,6.2340,8.8242,,1.3077,1.3317,1.4422,,1.0288,1.0366,1.0709,
3350,Mar 15 2024,12,.00,.0908,.1091,.1648,,.0239,.0293,.0572,,70.14,69.45,68.97,,5.4612,6.2510,8.8241,,1.3077,1.3323,1.4422,,1.0289,1.0367,1.0710,
3350,Mar 15 2024,13,.00,.0908,.1089,.1648,,.0239,.0292,.0570,,69.64,69.44,68.95,,5.4616,6.2455,8.8250,,1.3077,1.3321,1.4422,,1.0288,1.0366,1.0707,
3350,Mar 15 2024,14,.00,.0906,.1086,.1648,,.0238,.0293,.0569,,69.42,69.32,68.95,,5.4550,6.2279,8.8257,,1.3074,1.3315,1.4422,,1.0287,1.0367,1.0706,
3350,Mar 15 2024,15,.00,.0902,.1086,.1647,,.0236,.0292,.0569,,69.19,69.16,68.91,,5.4366,6.2285,8.8213,,1.3067,1.3315,1.4421,,1.0285,1.0366,1.0705,
3350,Mar 15 2024,16,.00,.0907,.1086,.1644,,.0238,.0290,.0569,,69.80,69.13,68.88,,5.4569,6.2294,8.8033,,1.3075,1.3315,1.4415,,1.0287,1.0364,1.0706,
3350,Mar 15 2024,17,.00,.0915,.1086,.1641,,.0242,.0290,.0567,,71.17,69.48,68.81,,5.4920,6.2299,8.7908,,1.3090,1.3315,1.4411,,1.0292,1.0363,1.0704,
3350,Mar 15 2024,18,.00,.0906,.1085,.1641,,.0242,.0293,.0568,,70.67,69.80,68.79,,5.4560,6.2275,8.7902,,1.3076,1.3315,1.4411,,1.0292,1.0368,1.0705,
3350,Mar 15 2024,19,.00,.0904,.1086,.1641,,.0238,.0291,.0568,,69.72,69.64,68.87,,5.4441,6.2293,8.7904,,1.3070,1.3315,1.4411,,1.0287,1.0364,1.0705,
3350,Mar 15 2024,20,.00,.0901,.1086,.1641,,.0234,.0288,.0567,,68.64,69.25,68.87,,5.4327,6.2311,8.7910,,1.3065,1.3315,1.4411,,1.0282,1.0361,1.0703,
3350,Mar 15 2024,21,.00,.0899,.1085,.1641,,.0228,.0288,.0566,,67.71,68.77,68.85,,5.4255,6.2253,8.7914,,1.3060,1.3313,1.4411,,1.0276,1.0361,1.0702,
3350,Mar 15 2024,22,.00,.0897,.1081,.1641,,.0226,.0285,.0566,,66.95,68.26,68.75,,5.4166,6.2079,8.7915,,1.3056,1.3305,1.4411,,1.0272,1.0357,1.0702,
3350,Mar 15 2024,23,.00,.0890,.1080,.1641,,.0224,.0283,.0564,,66.41,67.80,68.60,,5.3856,6.2038,8.7924,,1.3043,1.3303,1.4411,,1.0270,1.0354,1.0700,
3350,Mar 16 2024,00,.00,.0890,.1080,.1640,,.0221,.0281,.0562,,66.06,67.40,68.45,,5.3870,6.2050,8.7842,,1.3043,1.3303,1.4408,,1.0267,1.0352,1.0698,
3350,Mar 16 2024,01,.00,.0889,.1080,.1634,,.0221,.0278,.0561,,65.72,67.08,68.27,,5.3816,6.2028,8.7580,,1.3041,1.3302,1.4400,,1.0267,1.0349,1.0696,
3350,Mar 16 2024,02,.00,.0885,.1076,.1634,,.0219,.0278,.0561,,65.36,66.76,68.09,,5.3653,6.1872,8.7585,,1.3034,1.3296,1.4400,,1.0264,1.0349,1.0695,
3350,Mar 16 2024,03,.00,.0884,.1074,.1635,,.0217,.0278,.0558,,65.06,66.50,67.91,,5.3615,6.1760,8.7596,,1.3032,1.3292,1.4400,,1.0262,1.0348,1.0693,
3350,Mar 16 2024,04,.00,.0885,.1074,.1635,,.0214,.0277,.0556,,64.71,66.22,67.73,,5.3633,6.1766,8.7608,,1.3032,1.3292,1.4400,,1.0258,1.0347,1.0690,
3350,Mar 16 2024,05,.00,.0884,.1074,.1635,,.0214,.0276,.0554,,64.30,65.93,67.55,,5.3599,6.1774,8.7599,,1.3031,1.3292,1.4399,,1.0258,1.0346,1.0687,
3350,Mar 16 2024,06,.01,.0882,.1075,.1632,,.0212,.0274,.0552,,63.90,65.61,67.38,,5.3544,6.1788,8.7471,,1.3028,1.3292,1.4395,,1.0255,1.0343,1.0685,
3350,Mar 16 2024,07,.00,.0885,.1074,.1628,,.0211,.0272,.0553,,63.61,65.31,67.22,,5.3654,6.1762,8.7268,,1.3032,1.3291,1.4388,,1.0255,1.0341,1.0686,
3350,Mar 16 2024,08,.01,.0885,.1070,.1628,,.0210,.0272,.0550,,63.44,65.07,67.04,,5.3660,6.1611,8.7283,,1.3032,1.3285,1.4388,,1.0254,1.0340,1.0682,
3350,Mar 16 2024,09,.01,.0885,.1068,.1628,,.0210,.0272,.0548,,63.33,64.87,66.86,,5.3660,6.1494,8.7292,,1.3032,1.3281,1.4388,,1.0254,1.0340,1.0680,
3350,Mar 16 2024,10,.02,.0885,.1068,.1629,,.0211,.0271,.0546,,63.39,64.71,66.68,,5.3654,6.1498,8.7300,,1.3032,1.3281,1.4388,,1.0255,1.0340,1.0678,
3350,Mar 16 2024,11,.00,.0884,.1068,.1629,,.0213,.0270,.0545,,63.61,64.66,66.51,,5.3627,6.1503,8.7306,,1.3031,1.3281,1.4388,,1.0257,1.0339,1.0676,
3350,Mar 16 2024,12,.00,.0884,.1069,.1629,,.0214,.0270,.0544,,64.23,64.73,66.42,,5.3617,6.1564,8.7312,,1.3031,1.3283,1.4388,,1.0258,1.0338,1.0675,
3350,Mar 16 2024,13,.00,.0889,.1074,.1629,,.0219,.0272,.0544,,65.50,65.04,66.32,,5.3838,6.1742,8.7312,,1.3041,1.3290,1.4388,,1.0264,1.0341,1.0675,
3350,Mar 16 2024,14,.00,.0897,.1075,.1628,,.0226,.0276,.0543,,67.04,65.66,66.27,,5.4165,6.1816,8.7252,,1.3056,1.3293,1.4386,,1.0273,1.0345,1.0674,
3350,Mar 16 2024,15,.00,.0906,.1078,.1623,,.0235,.0280,.0543,,69.13,66.54,66.33,,5.4551,6.1961,8.7028,,1.3074,1.3300,1.4379,,1.0284,1.0350,1.0674,
3350,Mar 16 2024,16,.00,.0914,.1083,.1622,,.0245,.0285,.0543,,71.65,67.85,66.47,,5.4866,6.2156,8.6966,,1.3089,1.3308,1.4377,,1.0295,1.0357,1.0673,
3350,Mar 16 2024,17,.00,.0914,.1086,.1622,,.0247,.0290,.0545,,72.35,68.99,66.76,,5.4869,6.2295,8.6975,,1.3090,1.3315,1.4378,,1.0298,1.0363,1.0676,
3350,Mar 16 2024,18,.00,.0914,.1086,.1624,,.0248,.0292,.0548,,72.41,69.65,67.14,,5.4897,6.2285,8.7094,,1.3091,1.3315,1.4382,,1.0299,1.0366,1.0680,
3350,Mar 16 2024,19,.00,.0912,.1086,.1628,,.0244,.0293,.0549,,71.46,69.86,67.48,,5.4779,6.2279,8.7286,,1.3085,1.3315,1.4388,,1.0295,1.0367,1.0682,
3350,Mar 16 2024,20,.00,.0905,.1085,.1628,,.0239,.0293,.0551,,70.23,69.66,67.78,,5.4488,6.2277,8.7276,,1.3072,1.3315,1.4388,,1.0289,1.0367,1.0684,
3350,Mar 16 2024,21,.00,.0901,.1086,.1628,,.0234,.0291,.0553,,68.96,69.21,67.95,,5.4323,6.2290,8.7267,,1.3065,1.3315,1.4388,,1.0283,1.0365,1.0686,
3350,Mar 16 2024,22,.00,.0900,.1084,.1628,,.0229,.0288,.0554,,67.95,68.66,68.02,,5.4266,6.2235,8.7258,,1.3061,1.3312,1.4388,,1.0277,1.0360,1.0688,
3350,Mar 16 2024,23,.00,.0898,.1080,.1628,,.0226,.0284,.0555,,67.19,68.13,68.02,,5.4217,6.2030,8.7255,,1.3058,1.3303,1.4388,,1.0273,1.0355,1.0689,
3350,Mar 17 2024,00,.00,.0890,.1080,.1628,,.0224,.0283,.0554,,66.56,67.68,67.93,,5.3855,6.2036,8.7263,,1.3043,1.3303,1.4388,,1.0270,1.0355,1.0687,
3350,Mar 17 2024,01,.31,.0890,.1080,.1628,,.0221,.0281,.0553,,66.02,67.26,67.81,,5.3871,6.2052,8.7269,,1.3043,1.3303,1.4388,,1.0267,1.0351,1.0686,
3350,Mar 17 2024,02,.06,.0893,.1081,.1628,,.0218,.0279,.0551,,65.38,66.79,67.67,,5.3984,6.2064,8.7276,,1.3047,1.3303,1.4388,,1.0263,1.0349,1.0684,
3350,Mar 17 2024,03,.01,.0902,.1081,.1628,,.0219,.0277,.0551,,64.37,66.21,67.48,,5.4375,6.2075,8.7257,,1.3062,1.3303,1.4387,,1.0264,1.0347,1.0683,
3350,Mar 17 2024,04,.00,.0914,.1081,.1625,,.0219,.0274,.0548,,63.63,65.60,67.27,,5.4881,6.2076,8.7136,,1.3082,1.3302,1.4383,,1.0264,1.0343,1.0680,
3350,Mar 17 2024,05,.00,.0926,.1079,.1621,,.0221,.0272,.0546,,63.14,65.09,67.03,,5.5412,6.1992,8.6949,,1.3104,1.3299,1.4377,,1.0267,1.0341,1.0677,
3350,Mar 17 2024,06,.00,.0941,.1078,.1622,,.0226,.0271,.0544,,62.98,64.72,66.80,,5.6014,6.1944,8.6956,,1.3128,1.3297,1.4377,,1.0273,1.0339,1.0675,
3350,Mar 17 2024,07,.00,.0955,.1082,.1622,,.0236,.0269,.0543,,62.92,64.45,66.57,,5.6609,6.2130,8.6963,,1.3154,1.3303,1.4377,,1.0285,1.0337,1.0673,
3350,Mar 17 2024,08,.00,.0973,.1082,.1622,,.0245,.0270,.0541,,62.86,64.28,66.35,,5.7412,6.2128,8.6974,,1.3187,1.3303,1.4377,,1.0296,1.0337,1.0671,
3350,Mar 17 2024,09,.00,.0990,.1082,.1621,,.0254,.0269,.0538,,62.84,64.13,66.15,,5.8148,6.2132,8.6920,,1.3217,1.3303,1.4375,,1.0306,1.0337,1.0668,
3350,Mar 17 2024,10,.00,.1007,.1082,.1616,,.0263,.0269,.0538,,62.93,64.03,66.00,,5.8869,6.2132,8.6699,,1.3247,1.3303,1.4368,,1.0317,1.0337,1.0667,
3350,Mar 17 2024,11,.00,.1027,.1083,.1615,,.0271,.0268,.0537,,63.27,63.99,65.87,,5.9727,6.2175,8.6637,,1.3281,1.3304,1.4366,,1.0328,1.0336,1.0667,
3350,Mar 17 2024,12,.00,.1047,.1087,.1615,,.0284,.0270,.0536,,64.03,64.17,65.74,,6.0619,6.2319,8.6645,,1.3318,1.3311,1.4366,,1.0344,1.0338,1.0664,
3350,Mar 17 2024,13,.01,.1068,.1089,.1615,,.0294,.0273,.0535,,64.43,64.45,65.67,,6.1506,6.2414,8.6647,,1.3354,1.3315,1.4366,,1.0355,1.0341,1.0664,
3350,Mar 17 2024,14,.09,.1090,.1090,.1615,,.0301,.0274,.0535,,64.35,64.59,65.65,,6.2472,6.2462,8.6649,,1.3391,1.3317,1.4366,,1.0364,1.0344,1.0664,
3350,Mar 17 2024,15,.00,.1138,.1094,.1615,,.0326,.0274,.0534,,64.30,64.60,65.64,,6.4598,6.2658,8.6653,,1.3474,1.3324,1.4366,,1.0394,1.0343,1.0663,
3350,Mar 17 2024,16,.00,.1232,.1097,.1615,,.0376,.0274,.0534,,64.48,64.61,65.64,,6.8786,6.2755,8.6654,,1.3636,1.3327,1.4366,,1.0455,1.0343,1.0662,
3350,Mar 17 2024,17,.00,.1314,.1100,.1615,,.0420,.0274,.0535,,64.81,64.75,65.62,,7.2478,6.2909,8.6649,,1.3775,1.3333,1.4366,,1.0509,1.0343,1.0664,
3350,Mar 17 2024,18,.03,.1365,.1103,.1615,,.0446,.0277,.0536,,64.54,64.83,65.61,,7.4847,6.3047,8.6643,,1.3862,1.3338,1.4366,,1.0541,1.0347,1.0666,
3350,Mar 17 2024,19,.00,.1415,.1107,.1615,,.0467,.0277,.0536,,64.05,64.71,65.64,,7.7140,6.3204,8.6646,,1.3944,1.3344,1.4366,,1.0566,1.0346,1.0665,
3350,Mar 17 2024,20,.00,.1468,.1109,.1615,,.0491,.0276,.0536,,63.44,64.45,65.61,,7.9653,6.3321,8.6646,,1.4033,1.3349,1.4366,,1.0596,1.0346,1.0664,
3350,Mar 17 2024,21,.00,.1502,.1111,.1615,,.0503,.0275,.0535,,62.86,64.12,65.55,,8.1226,6.3386,8.6647,,1.4088,1.3351,1.4366,,1.0610,1.0345,1.0664,
3350,Mar 17 2024,22,.00,.1524,.1115,.1615,,.0509,.0274,.0535,,62.38,63.77,65.45,,8.2262,6.3592,8.6651,,1.4123,1.3358,1.4366,,1.0617,1.0343,1.0663,
3350,Mar 17 2024,23,.00,.1537,.1117,.1615,,.0513,.0274,.0534,,61.97,63.45,65.34,,8.2885,6.3667,8.6653,,1.4144,1.3361,1.4366,,1.0622,1.0343,1.0663,
3350,Mar 18 2024,00,.00,.1547,.1120,.1615,,.0516,.0274,.0532,,61.56,63.14,65.21,,8.3347,6.3787,8.6664,,1.4159,1.3365,1.4366,,1.0625,1.0343,1.0660,
3350,Mar 18 2024,01,.00,.1553,.1124,.1615,,.0514,.0273,.0532,,61.03,62.79,65.06,,8.3660,6.3985,8.6665,,1.4169,1.3372,1.4366,,1.0623,1.0342,1.0660,
3350,Mar 18 2024,02,.00,.1556,.1127,.1615,,.0512,.0272,.0532,,60.44,62.39,64.88,,8.3801,6.4108,8.6665,,1.4174,1.3376,1.4366,,1.0620,1.0341,1.0660,
3350,Mar 18 2024,03,.00,.1556,.1131,.1614,,.0511,.0273,.0530,,59.89,61.98,64.68,,8.3808,6.4298,8.6608,,1.4174,1.3384,1.4364,,1.0619,1.0342,1.0657,
3350,Mar 18 2024,04,.00,.1557,.1134,.1610,,.0508,.0274,.0528,,59.44,61.56,64.50,,8.3822,6.4412,8.6397,,1.4174,1.3388,1.4357,,1.0616,1.0343,1.0655,
3350,Mar 18 2024,05,.00,.1557,.1139,.1609,,.0505,.0273,.0526,,58.95,61.15,64.29,,8.3838,6.4634,8.6343,,1.4174,1.3395,1.4355,,1.0613,1.0342,1.0652,
3350,Mar 18 2024,06,.00,.1556,.1143,.1609,,.0498,.0272,.0525,,58.16,60.70,64.04,,8.3788,6.4792,8.6349,,1.4171,1.3401,1.4355,,1.0604,1.0342,1.0651,
3350,Mar 18 2024,07,.00,.1551,.1147,.1609,,.0490,.0273,.0524,,57.18,60.14,63.80,,8.3574,6.4986,8.6354,,1.4162,1.3408,1.4355,,1.0594,1.0342,1.0650,
3350,Mar 18 2024,08,.00,.1550,.1153,.1608,,.0485,.0274,.0521,,56.56,59.56,63.58,,8.3535,6.5251,8.6325,,1.4160,1.3417,1.4353,,1.0588,1.0344,1.0646,
3350,Mar 18 2024,09,.00,.1546,.1157,.1605,,.0481,.0274,.0518,,56.28,59.07,63.27,,8.3338,6.5432,8.6161,,1.4153,1.3424,1.4347,,1.0584,1.0343,1.0643,
3350,Mar 18 2024,10,.00,.1545,.1163,.1603,,.0484,.0276,.0516,,56.64,58.79,62.96,,8.3263,6.5672,8.6040,,1.4151,1.3434,1.4343,,1.0587,1.0346,1.0640,
3350,Mar 18 2024,11,.00,.1544,.1170,.1603,,.0494,.0280,.0513,,58.10,58.94,62.70,,8.3207,6.5982,8.6053,,1.4151,1.3445,1.4343,,1.0599,1.0351,1.0637,
3350,Mar 18 2024,12,.00,.1542,.1178,.1603,,.0508,.0287,.0512,,60.58,59.71,62.54,,8.3127,6.6331,8.6059,,1.4151,1.3460,1.4343,,1.0617,1.0360,1.0635,
3350,Mar 18 2024,13,.00,.1539,.1186,.1603,,.0522,.0297,.0511,,63.42,60.96,62.48,,8.2968,6.6703,8.6066,,1.4148,1.3475,1.4343,,1.0633,1.0372,1.0634,
3350,Mar 18 2024,14,.00,.1528,.1196,.1603,,.0537,.0308,.0513,,66.52,62.56,62.55,,8.2475,6.7189,8.6057,,1.4135,1.3495,1.4343,,1.0651,1.0386,1.0636,
3350,Mar 18 2024,15,.00,.1513,.1206,.1603,,.0541,.0320,.0515,,68.28,64.24,62.81,,8.1741,6.7624,8.6043,,1.4112,1.3513,1.4343,,1.0656,1.0402,1.0639,
3350,Mar 18 2024,16,.00,.1493,.1213,.1602,,.0526,.0328,.0517,,67.49,65.12,63.19,,8.0776,6.7918,8.6032,,1.4077,1.3525,1.4343,,1.0638,1.0411,1.0642,
3350,Mar 18 2024,17,.00,.1471,.1215,.1604,,.0509,.0331,.0520,,66.53,65.20,63.63,,7.9783,6.8015,8.6109,,1.4041,1.3529,1.4346,,1.0617,1.0415,1.0645,
3350,Mar 18 2024,18,.00,.1454,.1216,.1609,,.0492,.0331,.0524,,65.32,65.05,63.98,,7.8945,6.8078,8.6354,,1.4010,1.3531,1.4355,,1.0597,1.0415,1.0650,
3350,Mar 18 2024,19,.01,.1442,.1221,.1609,,.0480,.0329,.0526,,64.04,64.59,64.24,,7.8383,6.8293,8.6342,,1.3989,1.3539,1.4355,,1.0582,1.0412,1.0652,
3350,Mar 18 2024,20,.00,.1433,.1223,.1609,,.0468,.0328,.0528,,62.72,64.02,64.38,,7.7989,6.8358,8.6332,,1.3973,1.3541,1.4355,,1.0567,1.0411,1.0655,
3350,Mar 18 2024,21,.00,.1428,.1223,.1609,,.0459,.0327,.0528,,61.54,63.34,64.41,,7.7722,6.8362,8.6330,,1.3962,1.3541,1.4355,,1.0557,1.0410,1.0655,
3350,Mar 18 2024,22,.00,.1423,.1223,.1609,,.0451,.0324,.0527,,60.46,62.66,64.35,,7.7516,6.8381,8.6334,,1.3954,1.3541,1.4355,,1.0547,1.0406,1.0654,
3350,Mar 18 2024,23,.00,.1418,.1223,.1609,,.0442,.0323,.0527,,59.23,61.95,64.19,,7.7299,6.8392,8.6336,,1.3945,1.3541,1.4355,,1.0535,1.0404,1.0654,
3350,Mar 19 2024,00,.00,.1414,.1224,.1609,,.0431,.0319,.0525,,58.18,61.22,63.98,,7.7088,6.8419,8.6346,,1.3935,1.3541,1.4355,,1.0523,1.0399,1.0651,
3350,Mar 19 2024,01,.00,.1412,.1225,.1608,,.0425,.0316,.0521,,57.39,60.48,63.72,,7.6997,6.8436,8.6277,,1.3931,1.3541,1.4352,,1.0515,1.0396,1.0647,
3350,Mar 19 2024,02,.00,.1408,.1225,.1602,,.0424,.0315,.0519,,56.93,59.85,63.41,,7.6817,6.8443,8.6026,,1.3925,1.3541,1.4343,,1.0514,1.0394,1.0643,
3350,Mar 19 2024,03,.00,.1407,.1225,.1603,,.0420,.0314,.0517,,56.42,59.36,63.09,,7.6802,6.8447,8.6036,,1.3924,1.3541,1.4343,,1.0508,1.0394,1.0641,
3350,Mar 19 2024,04,.00,.1405,.1225,.1603,,.0414,.0313,.0515,,55.67,58.85,62.81,,7.6665,6.8455,8.6048,,1.3918,1.3541,1.4343,,1.0502,1.0392,1.0638,
3350,Mar 19 2024,05,.00,.1401,.1225,.1602,,.0408,.0310,.0510,,54.88,58.24,62.50,,7.6513,6.8473,8.6026,,1.3912,1.3541,1.4342,,1.0495,1.0389,1.0633,
3350,Mar 19 2024,06,.00,.1397,.1226,.1599,,.0405,.0309,.0509,,54.36,57.69,62.19,,7.6322,6.8481,8.5856,,1.3904,1.3541,1.4336,,1.0491,1.0387,1.0631,
3350,Mar 19 2024,07,.00,.1396,.1226,.1596,,.0402,.0308,.0508,,54.00,57.23,61.87,,7.6281,6.8491,8.5731,,1.3902,1.3541,1.4332,,1.0487,1.0385,1.0629,
3350,Mar 19 2024,08,.00,.1397,.1228,.1597,,.0400,.0307,.0504,,53.71,56.84,61.58,,7.6291,6.8578,8.5749,,1.3902,1.3544,1.4332,,1.0485,1.0384,1.0625,
3350,Mar 19 2024,09,.00,.1397,.1233,.1597,,.0399,.0306,.0501,,53.58,56.53,61.27,,7.6294,6.8825,8.5764,,1.3902,1.3552,1.4332,,1.0484,1.0383,1.0621,
3350,Mar 19 2024,10,.00,.1396,.1233,.1597,,.0401,.0305,.0498,,53.94,56.36,61.02,,7.6283,6.8826,8.5778,,1.3902,1.3552,1.4332,,1.0486,1.0383,1.0618,
3350,Mar 19 2024,11,.00,.1397,.1234,.1596,,.0408,.0305,.0498,,55.30,56.51,60.78,,7.6304,6.8847,8.5737,,1.3904,1.3553,1.4331,,1.0495,1.0382,1.0618,
3350,Mar 19 2024,12,.00,.1400,.1236,.1593,,.0424,.0309,.0497,,57.85,57.24,60.60,,7.6461,6.8944,8.5566,,1.3913,1.3557,1.4325,,1.0514,1.0387,1.0616,
3350,Mar 19 2024,13,.00,.1403,.1240,.1590,,.0441,.0316,.0495,,60.65,58.49,60.53,,7.6594,6.9156,8.5444,,1.3921,1.3566,1.4321,,1.0534,1.0397,1.0614,
3350,Mar 19 2024,14,.00,.1404,.1246,.1592,,.0456,.0326,.0495,,63.50,60.08,60.64,,7.6610,6.9421,8.5534,,1.3924,1.3578,1.4324,,1.0553,1.0408,1.0613,
3350,Mar 19 2024,15,.00,.1400,.1252,.1597,,.0462,.0334,.0497,,65.25,61.69,60.93,,7.6428,6.9673,8.5787,,1.3919,1.3588,1.4332,,1.0561,1.0418,1.0616,
3350,Mar 19 2024,16,.00,.1393,.1256,.1597,,.0460,.0340,.0502,,65.72,62.80,61.36,,7.6111,6.9837,8.5760,,1.3908,1.3595,1.4332,,1.0557,1.0426,1.0622,
3350,Mar 19 2024,17,.00,.1385,.1256,.1597,,.0459,.0343,.0505,,66.14,63.57,61.84,,7.5740,6.9876,8.5763,,1.3895,1.3597,1.4333,,1.0556,1.0430,1.0627,
3350,Mar 19 2024,18,.00,.1374,.1256,.1599,,.0449,.0345,.0510,,65.56,64.02,62.33,,7.5236,6.9862,8.5873,,1.3876,1.3597,1.4337,,1.0545,1.0433,1.0633,
3350,Mar 19 2024,19,.00,.1360,.1256,.1603,,.0436,.0343,.0513,,63.96,63.91,62.75,,7.4594,6.9874,8.6055,,1.3852,1.3597,1.4343,,1.0528,1.0430,1.0636,
3350,Mar 19 2024,20,.00,.1348,.1257,.1603,,.0424,.0341,.0516,,62.46,63.41,63.05,,7.4045,6.9870,8.6042,,1.3830,1.3596,1.4343,,1.0514,1.0427,1.0639,
3350,Mar 19 2024,21,.00,.1338,.1254,.1603,,.0409,.0336,.0517,,60.81,62.70,63.20,,7.3600,6.9778,8.6036,,1.3812,1.3592,1.4343,,1.0496,1.0421,1.0641,
3350,Mar 19 2024,22,.00,.1327,.1250,.1603,,.0397,.0333,.0517,,59.30,61.87,63.24,,7.3081,6.9613,8.6035,,1.3791,1.3586,1.4343,,1.0480,1.0418,1.0641,
3350,Mar 19 2024,23,.00,.1319,.1251,.1603,,.0386,.0329,.0517,,58.02,61.01,63.13,,7.2718,6.9624,8.6036,,1.3777,1.3585,1.4343,,1.0467,1.0412,1.0641,
3350,Mar 20 2024,00,.00,.1310,.1249,.1603,,.0376,.0325,.0516,,56.94,60.19,62.96,,7.2327,6.9526,8.6041,,1.3761,1.3581,1.4343,,1.0456,1.0407,1.0640,
3350,Mar 20 2024,01,.00,.1304,.1245,.1603,,.0370,.0322,.0513,,56.16,59.42,62.70,,7.2059,6.9364,8.6057,,1.3751,1.3575,1.4343,,1.0449,1.0403,1.0636,
3350,Mar 20 2024,02,.00,.1300,.1246,.1602,,.0365,.0318,.0510,,55.67,58.79,62.38,,7.1827,6.9388,8.6005,,1.3741,1.3575,1.4341,,1.0442,1.0399,1.0633,
3350,Mar 20 2024,03,.00,.1293,.1246,.1597,,.0361,.0318,.0508,,54.96,58.26,62.09,,7.1529,6.9391,8.5794,,1.3730,1.3575,1.4334,,1.0437,1.0398,1.0630,
3350,Mar 20 2024,04,.00,.1287,.1244,.1597,,.0353,.0314,.0505,,54.20,57.64,61.78,,7.1252,6.9332,8.5744,,1.3719,1.3572,1.4332,,1.0428,1.0394,1.0626,
3350,Mar 20 2024,05,.00,.1281,.1240,.1597,,.0347,.0309,.0503,,53.50,57.07,61.46,,7.0990,6.9126,8.5756,,1.3708,1.3563,1.4332,,1.0420,1.0387,1.0623,
3350,Mar 20 2024,06,.00,.1277,.1240,.1597,,.0342,.0308,.0500,,52.98,56.51,61.14,,7.0820,6.9132,8.5768,,1.3701,1.3563,1.4332,,1.0414,1.0386,1.0621,
3350,Mar 20 2024,07,.00,.1274,.1240,.1596,,.0341,.0306,.0498,,52.76,56.04,60.80,,7.0686,6.9143,8.5739,,1.3696,1.3563,1.4331,,1.0412,1.0384,1.0617,
3350,Mar 20 2024,08,.00,.1269,.1240,.1593,,.0340,.0304,.0495,,52.80,55.74,60.48,,7.0449,6.9157,8.5577,,1.3688,1.3563,1.4325,,1.0411,1.0381,1.0614,
3350,Mar 20 2024,09,.00,.1269,.1240,.1591,,.0340,.0304,.0492,,53.22,55.61,60.21,,7.0446,6.9153,8.5460,,1.3688,1.3563,1.4321,,1.0412,1.0382,1.0610,
3350,Mar 20 2024,10,.00,.1270,.1240,.1591,,.0346,.0304,.0490,,54.35,55.76,59.97,,7.0494,6.9157,8.5468,,1.3691,1.3563,1.4321,,1.0418,1.0381,1.0608,
3350,Mar 20 2024,11,.00,.1275,.1241,.1591,,.0358,.0307,.0490,,56.09,56.28,59.79,,7.0722,6.9181,8.5473,,1.3701,1.3564,1.4321,,1.0433,1.0384,1.0607,
3350,Mar 20 2024,12,.00,.1278,.1244,.1591,,.0368,.0313,.0490,,57.88,57.14,59.73,,7.0859,6.9303,8.5470,,1.3708,1.3571,1.4321,,1.0446,1.0392,1.0608,
3350,Mar 20 2024,13,.00,.1280,.1247,.1591,,.0377,.0319,.0490,,59.46,58.09,59.78,,7.0929,6.9425,8.5473,,1.3712,1.3576,1.4321,,1.0456,1.0399,1.0607,
3350,Mar 20 2024,14,.00,.1283,.1250,.1591,,.0385,.0322,.0490,,61.11,59.11,59.92,,7.1080,6.9566,8.5470,,1.3720,1.3582,1.4321,,1.0466,1.0403,1.0608,
3350,Mar 20 2024,15,.00,.1285,.1253,.1592,,.0393,.0327,.0490,,62.77,60.19,60.17,,7.1171,6.9696,8.5513,,1.3725,1.3587,1.4322,,1.0477,1.0410,1.0608,
3350,Mar 20 2024,16,.00,.1290,.1255,.1595,,.0399,.0333,.0494,,64.14,61.30,60.50,,7.1359,6.9820,8.5668,,1.3732,1.3593,1.4328,,1.0483,1.0417,1.0613,
3350,Mar 20 2024,17,.00,.1287,.1257,.1597,,.0400,.0338,.0498,,64.75,62.22,60.91,,7.1232,6.9911,8.5779,,1.3728,1.3597,1.4332,,1.0484,1.0423,1.0618,
3350,Mar 20 2024,18,.00,.1281,.1257,.1597,,.0400,.0341,.0501,,64.71,62.82,61.34,,7.0972,6.9891,8.5767,,1.3719,1.3597,1.4332,,1.0484,1.0427,1.0621,
3350,Mar 20 2024,19,.00,.1275,.1257,.1598,,.0394,.0340,.0504,,64.10,63.07,61.75,,7.0700,6.9896,8.5819,,1.3708,1.3597,1.4334,,1.0478,1.0426,1.0624,
3350,Mar 20 2024,20,.00,.1269,.1257,.1602,,.0388,.0338,.0507,,63.29,63.02,62.07,,7.0459,6.9909,8.6022,,1.3698,1.3597,1.4341,,1.0470,1.0424,1.0629,
3350,Mar 20 2024,21,.00,.1262,.1258,.1603,,.0380,.0336,.0510,,62.45,62.79,62.30,,7.0143,6.9921,8.6073,,1.3686,1.3597,1.4343,,1.0461,1.0421,1.0632,
3350,Mar 20 2024,22,.00,.1259,.1256,.1603,,.0375,.0336,.0510,,61.75,62.43,62.47,,6.9977,6.9859,8.6072,,1.3678,1.3595,1.4343,,1.0454,1.0421,1.0632,
3350,Mar 20 2024,23,.00,.1256,.1252,.1603,,.0371,.0335,.0511,,61.24,62.09,62.53,,6.9860,6.9664,8.6067,,1.3673,1.3588,1.4343,,1.0449,1.0420,1.0633,
3350,Mar 21 2024,00,.00,.1251,.1250,.1603,,.0368,.0335,.0511,,60.87,61.81,62.52,,6.9619,6.9604,8.6066,,1.3664,1.3586,1.4343,,1.0445,1.0420,1.0633,
3350,Mar 21 2024,01,.00,.1248,.1251,.1603,,.0366,.0332,.0511,,60.64,61.58,62.47,,6.9507,6.9624,8.6067,,1.3660,1.3586,1.4343,,1.0444,1.0416,1.0634,
3350,Mar 21 2024,02,.00,.1245,.1251,.1603,,.0362,.0328,.0510,,60.45,61.36,62.43,,6.9352,6.9652,8.6071,,1.3654,1.3586,1.4343,,1.0439,1.0410,1.0633,
3350,Mar 21 2024,03,.00,.1244,.1252,.1603,,.0361,.0328,.0510,,60.32,61.21,62.42,,6.9301,6.9650,8.6069,,1.3652,1.3586,1.4343,,1.0437,1.0411,1.0633,
3350,Mar 21 2024,04,.01,.1240,.1251,.1603,,.0360,.0329,.0509,,60.23,61.10,62.35,,6.9110,6.9643,8.6077,,1.3644,1.3586,1.4343,,1.0435,1.0412,1.0631,
3350,Mar 21 2024,05,.00,.1238,.1251,.1603,,.0360,.0329,.0510,,60.23,61.05,62.26,,6.9047,6.9644,8.6072,,1.3642,1.3586,1.4343,,1.0436,1.0412,1.0632,
3350,Mar 21 2024,06,.00,.1238,.1251,.1603,,.0359,.0328,.0509,,60.22,60.98,62.23,,6.9055,6.9646,8.6075,,1.3642,1.3586,1.4343,,1.0434,1.0411,1.0632,
3350,Mar 21 2024,07,.00,.1237,.1252,.1603,,.0357,.0328,.0509,,60.19,60.92,62.17,,6.9022,6.9651,8.6077,,1.3641,1.3586,1.4343,,1.0433,1.0411,1.0631,
3350,Mar 21 2024,08,.02,.1234,.1251,.1603,,.0357,.0328,.0509,,60.19,60.88,62.14,,6.8864,6.9646,8.6077,,1.3635,1.3586,1.4343,,1.0433,1.0412,1.0631,
3350,Mar 21 2024,09,.00,.1231,.1251,.1603,,.0357,.0328,.0509,,60.21,60.84,62.10,,6.8746,6.9647,8.6078,,1.3631,1.3586,1.4343,,1.0432,1.0411,1.0631,
3350,Mar 21 2024,10,.01,.1233,.1252,.1603,,.0360,.0328,.0508,,60.58,60.87,62.07,,6.8810,6.9647,8.6082,,1.3634,1.3586,1.4343,,1.0436,1.0411,1.0630,
3350,Mar 21 2024,11,.00,.1238,.1252,.1603,,.0366,.0331,.0508,,61.52,61.11,62.06,,6.9048,6.9688,8.6081,,1.3643,1.3588,1.4343,,1.0443,1.0415,1.0630,
3350,Mar 21 2024,12,.00,.1242,.1256,.1603,,.0373,.0334,.0509,,62.77,61.62,62.06,,6.9246,6.9874,8.6076,,1.3652,1.3595,1.4343,,1.0452,1.0418,1.0631,
3350,Mar 21 2024,13,.00,.1253,.1258,.1603,,.0386,.0339,.0510,,65.00,62.43,62.11,,6.9709,6.9962,8.6074,,1.3671,1.3599,1.4343,,1.0467,1.0425,1.0632,
3350,Mar 21 2024,14,.00,.1264,.1263,.1604,,.0403,.0345,.0511,,67.73,63.75,62.31,,7.0204,7.0188,8.6109,,1.3693,1.3609,1.4345,,1.0488,1.0432,1.0634,
3350,Mar 21 2024,15,.00,.1267,.1268,.1608,,.0409,.0353,.0513,,68.55,65.04,62.59,,7.0350,7.0405,8.6274,,1.3699,1.3618,1.4350,,1.0495,1.0442,1.0637,
3350,Mar 21 2024,16,.00,.1265,.1269,.1610,,.0406,.0355,.0515,,68.53,65.74,63.00,,7.0287,7.0448,8.6399,,1.3696,1.3620,1.4355,,1.0492,1.0445,1.0639,
3350,Mar 21 2024,17,.01,.1260,.1269,.1610,,.0402,.0358,.0520,,68.10,66.10,63.41,,7.0007,7.0434,8.6415,,1.3686,1.3620,1.4356,,1.0487,1.0448,1.0645,
3350,Mar 21 2024,18,.00,.1255,.1269,.1614,,.0399,.0357,.0522,,67.54,66.14,63.77,,6.9829,7.0437,8.6586,,1.3678,1.3620,1.4362,,1.0483,1.0448,1.0647,
3350,Mar 21 2024,19,.00,.1253,.1269,.1616,,.0395,.0355,.0524,,66.97,66.08,64.07,,6.9709,7.0428,8.6706,,1.3673,1.3619,1.4366,,1.0479,1.0445,1.0650,
3350,Mar 21 2024,20,.52,.1254,.1271,.1617,,.0395,.0355,.0527,,65.94,65.84,64.28,,6.9774,7.0532,8.6757,,1.3676,1.3623,1.4368,,1.0479,1.0445,1.0654,
3350,Mar 21 2024,21,.00,.1309,.1297,.1632,,.0424,.0366,.0530,,64.07,65.16,64.41,,7.2279,7.1738,8.7454,,1.3768,1.3667,1.4390,,1.0514,1.0459,1.0658,
3350,Mar 21 2024,22,.00,.1448,.1352,.1676,,.0488,.0412,.0547,,61.92,63.94,64.37,,7.8699,7.4237,8.9604,,1.4000,1.3762,1.4461,,1.0591,1.0517,1.0679,
3350,Mar 21 2024,23,.00,.1561,.1384,.1722,,.0521,.0440,.0578,,60.64,63.00,64.18,,8.4047,7.5716,9.1886,,1.4183,1.3818,1.4538,,1.0631,1.0553,1.0717,
3350,Mar 22 2024,00,.01,.1638,.1411,.1744,,.0545,.0455,.0591,,59.60,62.19,63.91,,8.7759,7.6941,9.3003,,1.4307,1.3862,1.4574,,1.0661,1.0570,1.0734,
3350,Mar 22 2024,01,.00,.1684,.1433,.1756,,.0558,.0462,.0596,,58.69,61.43,63.65,,9.0016,7.8002,9.3549,,1.4381,1.3898,1.4592,,1.0677,1.0579,1.0740,
3350,Mar 22 2024,02,.00,.1713,.1450,.1761,,.0562,.0465,.0600,,57.81,60.73,63.33,,9.1452,7.8792,9.3831,,1.4427,1.3925,1.4601,,1.0681,1.0584,1.0744,
3350,Mar 22 2024,03,.00,.1731,.1465,.1764,,.0562,.0467,.0601,,56.98,60.02,62.98,,9.2304,7.9492,9.3961,,1.4454,1.3948,1.4605,,1.0682,1.0585,1.0746,
3350,Mar 22 2024,04,.00,.1739,.1481,.1769,,.0560,.0466,.0600,,56.30,59.37,62.63,,9.2699,8.0224,9.4195,,1.4466,1.3972,1.4613,,1.0679,1.0585,1.0745,
3350,Mar 22 2024,05,.00,.1742,.1494,.1770,,.0559,.0467,.0598,,55.79,58.79,62.28,,9.2907,8.0827,9.4271,,1.4473,1.3992,1.4615,,1.0678,1.0585,1.0743,
3350,Mar 22 2024,06,.00,.1748,.1505,.1770,,.0560,.0468,.0597,,55.81,58.33,61.93,,9.3192,8.1400,9.4277,,1.4482,1.4011,1.4615,,1.0680,1.0587,1.0742,
3350,Mar 22 2024,07,.00,.1753,.1517,.1771,,.0566,.0472,.0593,,56.18,58.17,61.59,,9.3437,8.1920,9.4298,,1.4490,1.4029,1.4615,,1.0687,1.0592,1.0736,
3350,Mar 22 2024,08,.00,.1753,.1528,.1771,,.0568,.0476,.0592,,56.07,58.06,61.32,,9.3426,8.2465,9.4303,,1.4490,1.4047,1.4615,,1.0689,1.0597,1.0735,
3350,Mar 22 2024,09,.00,.1754,.1538,.1771,,.0572,.0478,.0591,,56.37,57.92,61.08,,9.3449,8.2935,9.4308,,1.4491,1.4063,1.4615,,1.0695,1.0599,1.0734,
3350,Mar 22 2024,10,.00,.1757,.1549,.1771,,.0582,.0484,.0589,,57.66,58.10,60.89,,9.3625,8.3465,9.4320,,1.4499,1.4081,1.4615,,1.0707,1.0607,1.0731,
3350,Mar 22 2024,11,.00,.1762,.1558,.1771,,.0606,.0492,.0588,,60.29,58.84,60.77,,9.3869,8.3882,9.4325,,1.4510,1.4096,1.4615,,1.0735,1.0616,1.0729,
3350,Mar 22 2024,12,.01,.1765,.1567,.1771,,.0642,.0507,.0587,,64.42,60.32,60.75,,9.4007,8.4325,9.4327,,1.4520,1.4113,1.4615,,1.0779,1.0635,1.0728,
3350,Mar 22 2024,13,.00,.1762,.1576,.1771,,.0679,.0528,.0589,,69.04,62.55,60.93,,9.3866,8.4754,9.4318,,1.4521,1.4131,1.4615,,1.0824,1.0662,1.0731,
3350,Mar 22 2024,14,.00,.1750,.1585,.1770,,.0706,.0548,.0594,,73.11,65.13,61.35,,9.3272,8.5173,9.4291,,1.4507,1.4148,1.4615,,1.0857,1.0687,1.0738,
3350,Mar 22 2024,15,.00,.1731,.1588,.1772,,.0717,.0565,.0599,,75.89,67.57,61.99,,9.2349,8.5339,9.4361,,1.4480,1.4156,1.4618,,1.0871,1.0709,1.0744,
3350,Mar 22 2024,16,.00,.1703,.1589,.1777,,.0713,.0576,.0606,,77.17,69.48,62.80,,9.0964,8.5409,9.4603,,1.4437,1.4160,1.4626,,1.0865,1.0723,1.0752,
3350,Mar 22 2024,17,.00,.1669,.1584,.1776,,.0694,.0580,.0615,,77.23,70.69,63.66,,8.9283,8.5144,9.4582,,1.4381,1.4152,1.4627,,1.0843,1.0728,1.0763,
3350,Mar 22 2024,18,.00,.1637,.1579,.1778,,.0668,.0578,.0621,,75.98,71.18,64.50,,8.7700,8.4913,9.4690,,1.4326,1.4145,1.4631,,1.0811,1.0725,1.0771,
3350,Mar 22 2024,19,.00,.1605,.1572,.1782,,.0634,.0569,.0626,,73.55,70.93,65.23,,8.6153,8.4544,9.4873,,1.4271,1.4132,1.4637,,1.0770,1.0714,1.0777,
3350,Mar 22 2024,20,.00,.1577,.1565,.1781,,.0600,.0558,.0631,,70.56,70.05,65.77,,8.4824,8.4252,9.4846,,1.4223,1.4120,1.4637,,1.0728,1.0700,1.0784,
3350,Mar 22 2024,21,.00,.1555,.1560,.1781,,.0571,.0546,.0635,,67.90,68.86,66.11,,8.3761,8.3988,9.4833,,1.4183,1.4109,1.4637,,1.0692,1.0685,1.0788,
3350,Mar 22 2024,22,.00,.1538,.1556,.1781,,.0547,.0535,.0635,,65.84,67.60,66.21,,8.2939,8.3789,9.4831,,1.4152,1.4101,1.4637,,1.0663,1.0671,1.0788,
3350,Mar 22 2024,23,.00,.1521,.1552,.1781,,.0529,.0524,.0633,,64.11,66.43,66.13,,8.2150,8.3589,9.4841,,1.4123,1.4093,1.4637,,1.0642,1.0657,1.0786,
3350,Mar 23 2024,00,.00,.1510,.1548,.1781,,.0516,.0514,.0629,,62.65,65.34,65.94,,8.1581,8.3423,9.4833,,1.4102,1.4085,1.4636,,1.0626,1.0645,1.0782,
3350,Mar 23 2024,01,.00,.1501,.1546,.1779,,.0502,.0505,.0628,,61.38,64.31,65.64,,8.1165,8.3324,9.4704,,1.4085,1.4080,1.4632,,1.0609,1.0633,1.0779,
3350,Mar 23 2024,02,.00,.1493,.1540,.1775,,.0488,.0498,.0624,,60.25,63.37,65.29,,8.0795,8.3060,9.4515,,1.4071,1.4071,1.4626,,1.0592,1.0624,1.0775,
3350,Mar 23 2024,03,.00,.1484,.1538,.1775,,.0480,.0489,.0621,,59.19,62.45,64.88,,8.0370,8.2937,9.4509,,1.4055,1.4065,1.4625,,1.0582,1.0613,1.0770,
3350,Mar 23 2024,04,.00,.1478,.1535,.1772,,.0471,.0482,.0616,,58.19,61.59,64.48,,8.0083,8.2778,9.4393,,1.4043,1.4059,1.4621,,1.0571,1.0604,1.0765,
3350,Mar 23 2024,05,.00,.1472,.1531,.1769,,.0462,.0475,.0611,,57.26,60.79,64.06,,7.9792,8.2601,9.4209,,1.4032,1.4051,1.4615,,1.0560,1.0595,1.0759,
3350,Mar 23 2024,06,.00,.1466,.1529,.1769,,.0453,.0469,.0607,,56.44,60.01,63.62,,7.9527,8.2507,9.4230,,1.4022,1.4047,1.4615,,1.0549,1.0588,1.0753,
3350,Mar 23 2024,07,.00,.1462,.1525,.1767,,.0448,.0463,.0604,,55.73,59.33,63.20,,7.9323,8.2322,9.4154,,1.4014,1.4040,1.4612,,1.0543,1.0581,1.0749,
3350,Mar 23 2024,08,.00,.1459,.1523,.1763,,.0443,.0459,.0599,,55.16,58.68,62.76,,7.9184,8.2236,9.3901,,1.4008,1.4037,1.4603,,1.0536,1.0576,1.0744,
3350,Mar 23 2024,09,.00,.1456,.1520,.1763,,.0441,.0453,.0594,,55.04,58.14,62.33,,7.9086,8.2096,9.3928,,1.4005,1.4031,1.4603,,1.0535,1.0568,1.0737,
3350,Mar 23 2024,10,.00,.1460,.1518,.1762,,.0448,.0452,.0590,,56.06,57.96,61.94,,7.9219,8.1974,9.3880,,1.4010,1.4027,1.4601,,1.0542,1.0567,1.0731,
3350,Mar 23 2024,11,.00,.1467,.1519,.1758,,.0464,.0455,.0585,,58.17,58.35,61.62,,7.9552,8.2020,9.3674,,1.4025,1.4029,1.4594,,1.0562,1.0571,1.0726,
3350,Mar 23 2024,12,.00,.1473,.1522,.1757,,.0486,.0463,.0585,,60.84,59.31,61.42,,7.9851,8.2190,9.3606,,1.4039,1.4036,1.4592,,1.0589,1.0581,1.0725,
3350,Mar 23 2024,13,.00,.1479,.1522,.1757,,.0505,.0472,.0584,,63.77,60.67,61.39,,8.0126,8.2203,9.3607,,1.4051,1.4038,1.4592,,1.0612,1.0592,1.0725,
3350,Mar 23 2024,14,.00,.1482,.1521,.1757,,.0524,.0483,.0585,,66.84,62.37,61.53,,8.0296,8.2141,9.3606,,1.4061,1.4038,1.4592,,1.0635,1.0606,1.0726,
3350,Mar 23 2024,15,.00,.1485,.1520,.1757,,.0538,.0494,.0587,,69.67,64.25,61.89,,8.0410,8.2077,9.3594,,1.4067,1.4038,1.4592,,1.0652,1.0619,1.0728,
3350,Mar 23 2024,16,.00,.1479,.1519,.1756,,.0545,.0503,.0591,,71.35,65.95,62.41,,8.0151,8.2028,9.3576,,1.4060,1.4038,1.4592,,1.0662,1.0630,1.0733,
3350,Mar 23 2024,17,.00,.1475,.1518,.1757,,.0551,.0509,.0597,,72.83,67.40,63.05,,7.9950,8.1992,9.3616,,1.4054,1.4038,1.4594,,1.0668,1.0638,1.0740,
3350,Mar 23 2024,18,.00,.1465,.1516,.1761,,.0544,.0514,.0602,,72.67,68.41,63.71,,7.9457,8.1897,9.3819,,1.4036,1.4036,1.4601,,1.0660,1.0644,1.0747,
3350,Mar 23 2024,19,.00,.1449,.1511,.1762,,.0527,.0511,.0607,,70.96,68.65,64.38,,7.8702,8.1650,9.3865,,1.4008,1.4028,1.4603,,1.0640,1.0641,1.0753,
3350,Mar 23 2024,20,.00,.1433,.1507,.1761,,.0507,.0506,.0611,,68.91,68.27,64.96,,7.7974,8.1441,9.3841,,1.3980,1.4020,1.4603,,1.0615,1.0635,1.0759,
3350,Mar 23 2024,21,.00,.1418,.1503,.1761,,.0488,.0499,.0614,,66.88,67.53,65.32,,7.7281,8.1263,9.3827,,1.3953,1.4012,1.4603,,1.0593,1.0626,1.0763,
3350,Mar 23 2024,22,.00,.1406,.1497,.1761,,.0474,.0490,.0616,,65.19,66.64,65.51,,7.6737,8.1015,9.3817,,1.3932,1.4003,1.4603,,1.0575,1.0614,1.0765,
3350,Mar 23 2024,23,.00,.1397,.1495,.1761,,.0459,.0483,.0616,,63.87,65.75,65.56,,7.6320,8.0884,9.3821,,1.3915,1.3997,1.4603,,1.0557,1.0605,1.0764,
3350,Mar 24 2024,00,.00,.1388,.1492,.1761,,.0450,.0476,.0614,,62.86,64.93,65.44,,7.5893,8.0730,9.3828,,1.3899,1.3991,1.4603,,1.0546,1.0596,1.0762,
3350,Mar 24 2024,01,.00,.1380,.1487,.1760,,.0444,.0470,.0611,,61.98,64.21,65.22,,7.5519,8.0524,9.3773,,1.3885,1.3983,1.4601,,1.0537,1.0590,1.0759,
3350,Mar 24 2024,02,.00,.1373,.1484,.1755,,.0435,.0464,.0609,,61.21,63.53,64.99,,7.5175,8.0368,9.3554,,1.3872,1.3977,1.4594,,1.0527,1.0582,1.0756,
3350,Mar 24 2024,03,.00,.1366,.1480,.1754,,.0428,.0458,.0608,,60.27,62.87,64.73,,7.4866,8.0167,9.3490,,1.3859,1.3969,1.4592,,1.0519,1.0574,1.0755,
3350,Mar 24 2024,04,.00,.1358,.1477,.1753,,.0420,.0452,.0604,,59.33,62.16,64.43,,7.4524,8.0028,9.3422,,1.3846,1.3963,1.4589,,1.0508,1.0567,1.0749,
3350,Mar 24 2024,05,.00,.1353,.1473,.1748,,.0413,.0447,.0599,,58.71,61.50,64.12,,7.4256,7.9866,9.3168,,1.3836,1.3957,1.4581,,1.0500,1.0560,1.0744,
3350,Mar 24 2024,06,.00,.1348,.1469,.1748,,.0409,.0440,.0597,,58.40,60.94,63.78,,7.4050,7.9689,9.3179,,1.3827,1.3950,1.4581,,1.0496,1.0552,1.0741,
3350,Mar 24 2024,07,.00,.1346,.1468,.1746,,.0408,.0439,.0593,,58.35,60.56,63.45,,7.3935,7.9611,9.3106,,1.3823,1.3947,1.4578,,1.0494,1.0550,1.0736,
3350,Mar 24 2024,08,.00,.1345,.1465,.1741,,.0407,.0438,.0590,,58.43,60.36,63.14,,7.3881,7.9490,9.2848,,1.3821,1.3943,1.4569,,1.0493,1.0549,1.0732,
3350,Mar 24 2024,09,.00,.1341,.1461,.1742,,.0407,.0435,.0587,,58.61,60.25,62.90,,7.3695,7.9310,9.2862,,1.3815,1.3936,1.4569,,1.0493,1.0546,1.0729,
3350,Mar 24 2024,10,.00,.1338,.1462,.1742,,.0409,.0434,.0584,,59.33,60.28,62.68,,7.3599,7.9319,9.2877,,1.3812,1.3936,1.4569,,1.0496,1.0544,1.0725,
3350,Mar 24 2024,11,.00,.1338,.1462,.1742,,.0410,.0434,.0583,,59.50,60.33,62.50,,7.3595,7.9318,9.2861,,1.3812,1.3936,1.4568,,1.0497,1.0545,1.0723,
3350,Mar 24 2024,12,.00,.1338,.1459,.1739,,.0414,.0435,.0582,,60.31,60.55,62.38,,7.3593,7.9230,9.2727,,1.3813,1.3933,1.4564,,1.0501,1.0545,1.0723,
3350,Mar 24 2024,13,.00,.1340,.1454,.1735,,.0423,.0435,.0580,,61.79,61.00,62.32,,7.3662,7.8971,9.2536,,1.3817,1.3925,1.4558,,1.0512,1.0545,1.0719,
3350,Mar 24 2024,14,.00,.1343,.1453,.1735,,.0434,.0442,.0579,,63.84,61.84,62.32,,7.3797,7.8932,9.2537,,1.3824,1.3925,1.4558,,1.0527,1.0554,1.0719,
3350,Mar 24 2024,15,.00,.1344,.1453,.1735,,.0441,.0446,.0580,,65.21,62.85,62.44,,7.3860,7.8903,9.2534,,1.3827,1.3925,1.4558,,1.0535,1.0560,1.0720,
3350,Mar 24 2024,16,.00,.1347,.1452,.1735,,.0445,.0449,.0582,,66.27,63.74,62.70,,7.3981,7.8888,9.2522,,1.3833,1.3925,1.4558,,1.0540,1.0563,1.0723,
3350,Mar 24 2024,17,.00,.1347,.1452,.1735,,.0452,.0455,.0583,,67.69,64.59,62.99,,7.4004,7.8853,9.2516,,1.3835,1.3925,1.4558,,1.0548,1.0571,1.0724,
3350,Mar 24 2024,18,.00,.1346,.1451,.1734,,.0456,.0458,.0585,,68.61,65.52,63.31,,7.3935,7.8834,9.2510,,1.3834,1.3925,1.4558,,1.0553,1.0575,1.0725,
3350,Mar 24 2024,19,.00,.1341,.1450,.1734,,.0453,.0460,.0588,,68.36,66.11,63.69,,7.3732,7.8779,9.2496,,1.3825,1.3924,1.4558,,1.0549,1.0577,1.0729,
3350,Mar 24 2024,20,.00,.1333,.1446,.1735,,.0443,.0460,.0591,,67.20,66.18,64.09,,7.3358,7.8611,9.2545,,1.3811,1.3918,1.4560,,1.0537,1.0576,1.0734,
3350,Mar 24 2024,21,.00,.1324,.1444,.1740,,.0433,.0456,.0594,,66.09,65.95,64.38,,7.2964,7.8481,9.2761,,1.3795,1.3913,1.4567,,1.0525,1.0573,1.0737,
3350,Mar 24 2024,22,.00,.1318,.1441,.1741,,.0428,.0453,.0595,,65.33,65.57,64.59,,7.2687,7.8374,9.2824,,1.3784,1.3909,1.4569,,1.0519,1.0568,1.0738,
3350,Mar 24 2024,23,.00,.1314,.1437,.1741,,.0424,.0450,.0596,,64.94,65.25,64.69,,7.2485,7.8200,9.2798,,1.3777,1.3902,1.4568,,1.0515,1.0564,1.0739,
3350,Mar 25 2024,00,.00,.1311,.1438,.1738,,.0422,.0447,.0595,,64.76,65.04,64.72,,7.2337,7.8220,9.2666,,1.3771,1.3902,1.4564,,1.0512,1.0560,1.0738,
3350,Mar 25 2024,01,.00,.1308,.1438,.1734,,.0419,.0445,.0594,,64.60,64.86,64.70,,7.2210,7.8230,9.2465,,1.3766,1.3902,1.4558,,1.0508,1.0558,1.0737,
3350,Mar 25 2024,02,.00,.1305,.1438,.1734,,.0417,.0444,.0594,,64.42,64.73,64.69,,7.2100,7.8196,9.2464,,1.3762,1.3901,1.4558,,1.0506,1.0556,1.0737,
3350,Mar 25 2024,03,.06,.1302,.1434,.1734,,.0415,.0442,.0594,,64.20,64.59,64.67,,7.1933,7.8034,9.2463,,1.3756,1.3895,1.4558,,1.0503,1.0554,1.0737,
3350,Mar 25 2024,04,.08,.1302,.1431,.1734,,.0412,.0441,.0593,,63.82,64.42,64.61,,7.1951,7.7912,9.2470,,1.3756,1.3891,1.4558,,1.0499,1.0553,1.0736,
3350,Mar 25 2024,05,.02,.1303,.1432,.1734,,.0405,.0439,.0593,,62.75,64.07,64.56,,7.2013,7.7924,9.2469,,1.3757,1.3891,1.4558,,1.0491,1.0550,1.0736,
3350,Mar 25 2024,06,.00,.1310,.1432,.1734,,.0403,.0434,.0591,,61.73,63.47,64.46,,7.2311,7.7914,9.2479,,1.3766,1.3890,1.4558,,1.0488,1.0544,1.0733,
3350,Mar 25 2024,07,.00,.1332,.1429,.1733,,.0410,.0430,.0589,,61.12,62.90,64.30,,7.3311,7.7765,9.2442,,1.3802,1.3884,1.4557,,1.0496,1.0539,1.0731,
3350,Mar 25 2024,08,.00,.1362,.1426,.1730,,.0421,.0427,.0588,,60.64,62.43,64.11,,7.4681,7.7656,9.2264,,1.3852,1.3880,1.4551,,1.0510,1.0535,1.0730,
3350,Mar 25 2024,09,.00,.1389,.1426,.1727,,.0433,.0424,.0586,,60.38,62.05,63.87,,7.5931,7.7675,9.2140,,1.3897,1.3880,1.4547,,1.0525,1.0532,1.0727,
3350,Mar 25 2024,10,.00,.1415,.1425,.1728,,.0448,.0423,.0583,,60.83,61.84,63.67,,7.7120,7.7620,9.2156,,1.3940,1.3878,1.4547,,1.0543,1.0530,1.0723,
3350,Mar 25 2024,11,.00,.1435,.1421,.1727,,.0467,.0425,.0580,,62.58,62.06,63.48,,7.8054,7.7435,9.2123,,1.3975,1.3872,1.4546,,1.0567,1.0533,1.0720,
3350,Mar 25 2024,12,.00,.1449,.1423,.1724,,.0493,.0431,.0578,,65.57,62.96,63.35,,7.8748,7.7508,9.1954,,1.4003,1.3876,1.4540,,1.0598,1.0540,1.0717,
3350,Mar 25 2024,13,.00,.1458,.1425,.1721,,.0513,.0441,.0577,,68.53,64.35,63.34,,7.9145,7.7595,9.1820,,1.4020,1.3881,1.4535,,1.0622,1.0553,1.0716,
3350,Mar 25 2024,14,.00,.1459,.1426,.1720,,.0529,.0450,.0580,,71.17,65.97,63.50,,7.9224,7.7666,9.1762,,1.4026,1.3885,1.4534,,1.0641,1.0564,1.0719,
3350,Mar 25 2024,15,.00,.1455,.1429,.1714,,.0537,.0458,.0581,,73.33,67.53,63.80,,7.9031,7.7809,9.1508,,1.4021,1.3891,1.4526,,1.0651,1.0575,1.0720,
3350,Mar 25 2024,16,.00,.1446,.1428,.1710,,.0537,.0465,.0583,,74.33,68.85,64.27,,7.8604,7.7770,9.1269,,1.4007,1.3891,1.4519,,1.0651,1.0583,1.0724,
3350,Mar 25 2024,17,.00,.1432,.1426,.1717,,.0527,.0468,.0587,,73.89,69.62,64.77,,7.7961,7.7666,9.1634,,1.3984,1.3888,1.4531,,1.0640,1.0587,1.0729,
3350,Mar 25 2024,18,.00,.1417,.1421,.1719,,.0517,.0467,.0591,,73.11,69.77,65.26,,7.7222,7.7396,9.1752,,1.3957,1.3879,1.4535,,1.0627,1.0585,1.0733,
3350,Mar 25 2024,19,.00,.1399,.1418,.1719,,.0495,.0464,.0593,,71.16,69.54,65.70,,7.6387,7.7286,9.1715,,1.3924,1.3875,1.4534,,1.0600,1.0582,1.0737,
3350,Mar 25 2024,20,.00,.1379,.1413,.1717,,.0472,.0456,.0596,,68.26,68.70,66.02,,7.5480,7.7055,9.1657,,1.3889,1.3866,1.4533,,1.0572,1.0573,1.0740,
3350,Mar 25 2024,21,.00,.1363,.1408,.1719,,.0450,.0445,.0597,,65.60,67.45,66.20,,7.4733,7.6826,9.1723,,1.3859,1.3856,1.4535,,1.0546,1.0558,1.0741,
3350,Mar 25 2024,22,.00,.1351,.1405,.1719,,.0432,.0438,.0596,,63.66,66.18,66.18,,7.4181,7.6700,9.1726,,1.3837,1.3850,1.4535,,1.0524,1.0549,1.0740,
3350,Mar 25 2024,23,.00,.1343,.1402,.1718,,.0422,.0431,.0593,,62.49,65.09,66.01,,7.3828,7.6552,9.1695,,1.3822,1.3844,1.4534,,1.0512,1.0541,1.0736,
3350,Mar 26 2024,00,.00,.1335,.1399,.1715,,.0416,.0423,.0592,,61.77,64.26,65.76,,7.3453,7.6389,9.1521,,1.3808,1.3837,1.4528,,1.0505,1.0531,1.0734,
3350,Mar 26 2024,01,.00,.1328,.1397,.1712,,.0410,.0418,.0589,,61.06,63.56,65.44,,7.3125,7.6313,9.1397,,1.3796,1.3834,1.4524,,1.0497,1.0525,1.0731,
3350,Mar 26 2024,02,.00,.1323,.1394,.1712,,.0404,.0415,.0585,,60.33,62.93,65.11,,7.2894,7.6167,9.1373,,1.3786,1.3827,1.4523,,1.0490,1.0520,1.0726,
3350,Mar 26 2024,03,.00,.1316,.1392,.1708,,.0397,.0409,.0583,,59.51,62.31,64.78,,7.2589,7.6074,9.1200,,1.3775,1.3823,1.4517,,1.0481,1.0513,1.0724,
3350,Mar 26 2024,04,.00,.1309,.1391,.1706,,.0389,.0405,.0579,,58.49,61.63,64.46,,7.2250,7.6039,9.1086,,1.3761,1.3821,1.4513,,1.0472,1.0507,1.0718,
3350,Mar 26 2024,05,.00,.1302,.1387,.1705,,.0380,.0400,.0575,,57.32,60.86,64.14,,7.1959,7.5858,9.1057,,1.3749,1.3814,1.4512,,1.0461,1.0501,1.0714,
3350,Mar 26 2024,06,.00,.1295,.1385,.1702,,.0370,.0395,.0572,,56.17,60.04,63.78,,7.1618,7.5763,9.0893,,1.3735,1.3810,1.4506,,1.0448,1.0495,1.0710,
3350,Mar 26 2024,07,.00,.1287,.1382,.1700,,.0362,.0390,.0567,,55.01,59.19,63.38,,7.1277,7.5584,9.0782,,1.3722,1.3803,1.4502,,1.0439,1.0488,1.0704,
3350,Mar 26 2024,08,.00,.1281,.1379,.1699,,.0355,.0383,.0563,,53.87,58.30,62.95,,7.1002,7.5476,9.0735,,1.3710,1.3798,1.4500,,1.0429,1.0480,1.0699,
3350,Mar 26 2024,09,.00,.1276,.1374,.1695,,.0350,.0377,.0559,,53.10,57.46,62.50,,7.0767,7.5263,9.0531,,1.3701,1.3789,1.4492,,1.0424,1.0473,1.0693,
3350,Mar 26 2024,10,.00,.1276,.1374,.1694,,.0349,.0372,.0555,,53.52,56.91,62.05,,7.0733,7.5230,9.0480,,1.3700,1.3787,1.4490,,1.0423,1.0467,1.0689,
3350,Mar 26 2024,11,.00,.1278,.1371,.1692,,.0361,.0372,.0550,,55.83,57.00,61.59,,7.0843,7.5087,9.0415,,1.3706,1.3782,1.4487,,1.0437,1.0466,1.0683,
3350,Mar 26 2024,12,.00,.1288,.1373,.1687,,.0384,.0379,.0547,,59.81,58.03,61.23,,7.1309,7.5191,9.0162,,1.3727,1.3787,1.4479,,1.0465,1.0475,1.0679,
3350,Mar 26 2024,13,.00,.1305,.1375,.1687,,.0415,.0392,.0546,,64.74,59.98,61.08,,7.2094,7.5278,9.0165,,1.3761,1.3793,1.4479,,1.0503,1.0491,1.0678,
3350,Mar 26 2024,14,.00,.1322,.1382,.1687,,.0447,.0408,.0547,,69.74,62.55,61.21,,7.2842,7.5600,9.0165,,1.3794,1.3807,1.4479,,1.0542,1.0511,1.0678,
3350,Mar 26 2024,15,.00,.1335,.1388,.1687,,.0473,.0424,.0550,,73.90,65.33,61.59,,7.3428,7.5881,9.0147,,1.3819,1.3820,1.4479,,1.0573,1.0531,1.0682,
3350,Mar 26 2024,16,.00,.1341,.1391,.1688,,.0485,.0439,.0555,,76.50,67.83,62.23,,7.3741,7.6041,9.0191,,1.3833,1.3828,1.4481,,1.0589,1.0550,1.0688,
3350,Mar 26 2024,17,.00,.1341,.1394,.1692,,.0494,.0448,.0561,,77.79,69.73,63.04,,7.3714,7.6174,9.0384,,1.3834,1.3835,1.4488,,1.0598,1.0562,1.0696,
3350,Mar 26 2024,18,.00,.1335,.1393,.1693,,.0487,.0455,.0569,,77.32,70.87,63.94,,7.3443,7.6135,9.0435,,1.3823,1.3835,1.4491,,1.0591,1.0570,1.0706,
3350,Mar 26 2024,19,.00,.1319,.1391,.1695,,.0468,.0453,.0575,,75.05,71.10,64.78,,7.2715,7.6059,9.0539,,1.3794,1.3832,1.4495,,1.0568,1.0568,1.0714,
3350,Mar 26 2024,20,.00,.1299,.1386,.1699,,.0444,.0447,.0581,,71.54,70.40,65.51,,7.1778,7.5778,9.0714,,1.3756,1.3821,1.4502,,1.0538,1.0561,1.0720,
3350,Mar 26 2024,21,.00,.1283,.1380,.1698,,.0422,.0438,.0587,,68.34,69.16,65.98,,7.1079,7.5544,9.0684,,1.3727,1.3811,1.4502,,1.0512,1.0549,1.0728,
3350,Mar 26 2024,22,.00,.1271,.1374,.1698,,.0406,.0426,.0587,,65.92,67.83,66.21,,7.0527,7.5236,9.0680,,1.3705,1.3799,1.4502,,1.0493,1.0534,1.0729,
3350,Mar 26 2024,23,.00,.1260,.1370,.1698,,.0389,.0418,.0587,,63.82,66.49,66.21,,7.0026,7.5055,9.0680,,1.3683,1.3791,1.4502,,1.0472,1.0524,1.0729,
3350,Mar 27 2024,00,.00,.1250,.1367,.1698,,.0378,.0409,.0585,,62.05,65.23,66.05,,6.9596,7.4918,9.0690,,1.3666,1.3784,1.4502,,1.0458,1.0513,1.0727,
3350,Mar 27 2024,01,.00,.1240,.1362,.1696,,.0368,.0402,.0583,,60.56,64.05,65.77,,6.9136,7.4693,9.0615,,1.3647,1.3775,1.4499,,1.0446,1.0504,1.0723,
3350,Mar 27 2024,02,.00,.1233,.1357,.1691,,.0357,.0395,.0579,,59.21,62.97,65.41,,6.8803,7.4446,9.0362,,1.3633,1.3766,1.4490,,1.0433,1.0495,1.0718,
3350,Mar 27 2024,03,.00,.1226,.1354,.1692,,.0350,.0387,.0575,,57.95,61.94,65.01,,6.8474,7.4326,9.0381,,1.3620,1.3760,1.4490,,1.0424,1.0485,1.0714,
3350,Mar 27 2024,04,.00,.1219,.1351,.1690,,.0342,.0381,.0571,,56.84,60.95,64.53,,6.8205,7.4177,9.0311,,1.3609,1.3754,1.4487,,1.0414,1.0478,1.0709,
3350,Mar 27 2024,05,.00,.1213,.1347,.1685,,.0335,.0375,.0565,,55.95,60.06,64.05,,6.7934,7.3984,9.0070,,1.3597,1.3746,1.4479,,1.0405,1.0470,1.0701,
3350,Mar 27 2024,06,.00,.1208,.1343,.1685,,.0331,.0371,.0561,,55.43,59.27,63.58,,6.7701,7.3825,9.0045,,1.3588,1.3739,1.4478,,1.0400,1.0465,1.0696,
3350,Mar 27 2024,07,.00,.1206,.1339,.1682,,.0331,.0368,.0556,,55.33,58.76,63.11,,6.7621,7.3655,8.9893,,1.3585,1.3733,1.4472,,1.0401,1.0461,1.0690,
3350,Mar 27 2024,08,.00,.1204,.1340,.1679,,.0330,.0364,.0552,,55.18,58.35,62.69,,6.7511,7.3657,8.9777,,1.3581,1.3732,1.4468,,1.0399,1.0456,1.0685,
3350,Mar 27 2024,09,.00,.1200,.1337,.1678,,.0328,.0361,.0550,,55.15,58.03,62.30,,6.7347,7.3552,8.9719,,1.3575,1.3728,1.4466,,1.0396,1.0453,1.0682,
3350,Mar 27 2024,10,.00,.1200,.1333,.1674,,.0328,.0360,.0546,,55.31,57.85,61.97,,6.7345,7.3373,8.9515,,1.3575,1.3722,1.4458,,1.0397,1.0451,1.0677,
3350,Mar 27 2024,11,.00,.1201,.1333,.1673,,.0331,.0359,.0544,,56.08,57.81,61.69,,6.7362,7.3379,8.9459,,1.3576,1.3722,1.4456,,1.0401,1.0450,1.0674,
3350,Mar 27 2024,12,.00,.1206,.1333,.1673,,.0347,.0360,.0540,,58.49,58.24,61.44,,6.7622,7.3372,8.9454,,1.3589,1.3722,1.4455,,1.0419,1.0452,1.0670,
3350,Mar 27 2024,13,.00,.1225,.1334,.1671,,.0372,.0370,.0538,,63.34,59.71,61.30,,6.8456,7.3375,8.9396,,1.3624,1.3724,1.4453,,1.0451,1.0463,1.0668,
3350,Mar 27 2024,14,.00,.1245,.1338,.1671,,.0405,.0384,.0539,,69.06,62.28,61.40,,6.9352,7.3573,8.9371,,1.3663,1.3734,1.4453,,1.0490,1.0482,1.0669,
3350,Mar 27 2024,15,.16,.1257,.1344,.1670,,.0426,.0400,.0540,,72.54,65.07,61.74,,6.9906,7.3869,8.9343,,1.3687,1.3747,1.4452,,1.0515,1.0502,1.0670,
3350,Mar 27 2024,16,.14,.1249,.1348,.1673,,.0414,.0409,.0548,,70.73,66.69,62.37,,6.9533,7.4063,8.9440,,1.3671,1.3756,1.4456,,1.0502,1.0513,1.0679,
3350,Mar 27 2024,17,.07,.1270,.1348,.1674,,.0408,.0406,.0553,,66.87,66.25,63.05,,7.0483,7.4044,8.9499,,1.3703,1.3755,1.4459,,1.0495,1.0509,1.0687,
3350,Mar 27 2024,18,.00,.1410,.1349,.1679,,.0476,.0400,.0558,,65.06,65.29,63.54,,7.7005,7.4099,8.9748,,1.3938,1.3755,1.4468,,1.0578,1.0502,1.0692,
3350,Mar 27 2024,19,.00,.1607,.1364,.1679,,.0571,.0403,.0558,,64.47,64.58,63.78,,8.6266,7.4748,8.9747,,1.4263,1.3778,1.4468,,1.0693,1.0506,1.0692,
3350,Mar 27 2024,20,.00,.1677,.1381,.1679,,.0594,.0413,.0560,,63.58,64.24,63.88,,8.9675,7.5543,8.9737,,1.4376,1.3806,1.4468,,1.0721,1.0519,1.0695,
3350,Mar 27 2024,21,.00,.1707,.1394,.1678,,.0595,.0422,.0560,,62.10,63.69,63.93,,9.1145,7.6185,8.9734,,1.4423,1.3830,1.4468,,1.0722,1.0529,1.0695,
3350,Mar 27 2024,22,.00,.1721,.1410,.1678,,.0589,.0431,.0561,,60.69,62.94,63.90,,9.1851,7.6890,8.9734,,1.4444,1.3855,1.4468,,1.0715,1.0541,1.0695,
3350,Mar 27 2024,23,.00,.1727,.1425,.1678,,.0584,.0437,.0560,,59.44,62.12,63.81,,9.2126,7.7618,8.9736,,1.4452,1.3881,1.4468,,1.0709,1.0548,1.0695,
3350,Mar 28 2024,00,.00,.1730,.1440,.1679,,.0578,.0443,.0558,,58.36,61.30,63.60,,9.2270,7.8328,8.9745,,1.4455,1.3905,1.4468,,1.0701,1.0555,1.0693,
3350,Mar 28 2024,01,.00,.1728,.1454,.1679,,.0569,.0446,.0556,,57.35,60.51,63.33,,9.2178,7.8969,8.9755,,1.4451,1.3927,1.4468,,1.0691,1.0559,1.0690,
3350,Mar 28 2024,02,.00,.1724,.1467,.1679,,.0566,.0447,.0554,,56.50,59.78,63.00,,9.1992,7.9563,8.9767,,1.4445,1.3947,1.4468,,1.0687,1.0561,1.0687,
3350,Mar 28 2024,03,.00,.1723,.1479,.1680,,.0559,.0449,.0550,,55.72,59.07,62.65,,9.1961,8.0114,8.9784,,1.4443,1.3965,1.4468,,1.0678,1.0562,1.0683,
3350,Mar 28 2024,04,.00,.1720,.1488,.1678,,.0553,.0450,.0548,,55.05,58.40,62.26,,9.1766,8.0536,8.9707,,1.4436,1.3980,1.4465,,1.0671,1.0564,1.0680,
3350,Mar 28 2024,05,.00,.1718,.1497,.1673,,.0547,.0452,.0545,,54.44,57.80,61.90,,9.1684,8.0979,8.9450,,1.4432,1.3994,1.4456,,1.0664,1.0567,1.0677,
3350,Mar 28 2024,06,.00,.1715,.1507,.1673,,.0543,.0451,.0544,,53.90,57.25,61.54,,9.1528,8.1461,8.9461,,1.4426,1.4010,1.4456,,1.0658,1.0565,1.0674,
3350,Mar 28 2024,07,.00,.1712,.1514,.1673,,.0538,.0450,.0542,,53.33,56.71,61.18,,9.1374,8.1811,8.9467,,1.4421,1.4021,1.4456,,1.0652,1.0564,1.0673,
3350,Mar 28 2024,08,.00,.1709,.1522,.1673,,.0532,.0449,.0538,,52.77,56.19,60.79,,9.1221,8.2163,8.9486,,1.4415,1.4033,1.4456,,1.0646,1.0563,1.0668,
3350,Mar 28 2024,09,.00,.1706,.1529,.1673,,.0531,.0449,.0538,,52.59,55.75,60.44,,9.1092,8.2514,8.9488,,1.4411,1.4044,1.4456,,1.0645,1.0562,1.0667,
3350,Mar 28 2024,10,.00,.1707,.1536,.1673,,.0539,.0451,.0536,,53.62,55.60,60.13,,9.1140,8.2846,8.9500,,1.4414,1.4055,1.4456,,1.0655,1.0566,1.0664,
3350,Mar 28 2024,11,.00,.1710,.1543,.1674,,.0564,.0459,.0532,,56.40,56.13,59.85,,9.1304,8.3170,8.9518,,1.4423,1.4067,1.4456,,1.0685,1.0576,1.0660,
3350,Mar 28 2024,12,.00,.1708,.1550,.1674,,.0597,.0473,.0532,,60.22,57.49,59.67,,9.1200,8.3508,8.9521,,1.4425,1.4080,1.4456,,1.0725,1.0593,1.0659,
3350,Mar 28 2024,13,.00,.1703,.1555,.1675,,.0630,.0491,.0533,,64.56,59.55,59.70,,9.0966,8.3774,8.9556,,1.4423,1.4093,1.4458,,1.0764,1.0616,1.0662,
3350,Mar 28 2024,14,.00,.1694,.1562,.1678,,.0652,.0510,.0538,,68.73,62.03,60.02,,9.0488,8.4083,8.9714,,1.4412,1.4106,1.4464,,1.0792,1.0640,1.0667,
3350,Mar 28 2024,15,.00,.1677,.1566,.1681,,.0665,.0528,.0542,,72.03,64.55,60.56,,8.9657,8.4270,8.9875,,1.4388,1.4115,1.4469,,1.0808,1.0662,1.0672,
3350,Mar 28 2024,16,.00,.1652,.1566,.1684,,.0665,.0541,.0548,,74.16,66.72,61.33,,8.8428,8.4263,9.0024,,1.4349,1.4117,1.4475,,1.0808,1.0678,1.0679,
3350,Mar 28 2024,17,.00,.1624,.1565,.1688,,.0655,.0549,.0556,,74.84,68.33,62.20,,8.7061,8.4216,9.0206,,1.4304,1.4117,1.4482,,1.0794,1.0688,1.0690,
3350,Mar 28 2024,18,.00,.1596,.1563,.1693,,.0635,.0550,.0566,,74.10,69.18,63.08,,8.5711,8.4122,9.0451,,1.4257,1.4114,1.4491,,1.0770,1.0690,1.0702,
3350,Mar 28 2024,19,.00,.1567,.1556,.1695,,.0603,.0547,.0573,,72.07,69.26,63.90,,8.4306,8.3789,9.0550,,1.4206,1.4103,1.4495,,1.0732,1.0686,1.0711,
3350,Mar 28 2024,20,.00,.1538,.1550,.1699,,.0570,.0538,.0579,,69.33,68.65,64.55,,8.2962,8.3509,9.0743,,1.4157,1.4093,1.4503,,1.0692,1.0674,1.0719,
3350,Mar 28 2024,21,.00,.1515,.1545,.1701,,.0545,.0527,.0584,,66.85,67.68,65.01,,8.1825,8.3283,9.0857,,1.4115,1.4083,1.4507,,1.0662,1.0661,1.0725,
3350,Mar 28 2024,22,.00,.1497,.1540,.1705,,.0522,.0515,.0586,,64.92,66.61,65.24,,8.1010,8.3025,9.1052,,1.4084,1.4073,1.4513,,1.0633,1.0646,1.0727,
3350,Mar 28 2024,23,.00,.1482,.1536,.1705,,.0507,.0506,.0587,,63.47,65.55,65.25,,8.0264,8.2839,9.1045,,1.4056,1.4065,1.4513,,1.0615,1.0634,1.0728,
3350,Mar 29 2024,00,.00,.1472,.1532,.1705,,.0495,.0500,.0585,,62.50,64.64,65.13,,7.9801,8.2653,9.1054,,1.4039,1.4058,1.4513,,1.0600,1.0627,1.0726,
3350,Mar 29 2024,01,.00,.1461,.1527,.1705,,.0485,.0493,.0583,,61.67,63.89,64.92,,7.9305,8.2410,9.1064,,1.4020,1.4048,1.4513,,1.0588,1.0618,1.0724,
3350,Mar 29 2024,02,.00,.1454,.1525,.1706,,.0474,.0485,.0581,,60.85,63.21,64.65,,7.8943,8.2328,9.1076,,1.4006,1.4044,1.4513,,1.0575,1.0608,1.0720,
3350,Mar 29 2024,03,.00,.1445,.1521,.1705,,.0467,.0479,.0578,,60.09,62.54,64.36,,7.8563,8.2118,9.1022,,1.3992,1.4037,1.4511,,1.0566,1.0601,1.0717,
3350,Mar 29 2024,04,.00,.1438,.1518,.1700,,.0461,.0473,.0575,,59.45,61.95,64.08,,7.8198,8.1979,9.0809,,1.3979,1.4031,1.4504,,1.0558,1.0594,1.0714,
3350,Mar 29 2024,05,.00,.1431,.1515,.1699,,.0455,.0467,.0573,,58.98,61.39,63.77,,7.7892,8.1819,9.0751,,1.3967,1.4025,1.4502,,1.0552,1.0586,1.0711,
3350,Mar 29 2024,06,.00,.1425,.1510,.1699,,.0452,.0464,.0571,,58.64,60.92,63.47,,7.7618,8.1620,9.0761,,1.3958,1.4017,1.4502,,1.0548,1.0582,1.0709,
3350,Mar 29 2024,07,.00,.1422,.1509,.1700,,.0448,.0461,.0569,,58.40,60.54,63.16,,7.7474,8.1575,9.0775,,1.3952,1.4015,1.4502,,1.0543,1.0578,1.0706,
3350,Mar 29 2024,08,.00,.1420,.1508,.1700,,.0446,.0458,.0566,,58.41,60.28,62.89,,7.7359,8.1505,9.0791,,1.3948,1.4012,1.4502,,1.0541,1.0574,1.0702,
3350,Mar 29 2024,09,.00,.1420,.1503,.1700,,.0446,.0456,.0564,,58.77,60.14,62.63,,7.7356,8.1259,9.0800,,1.3948,1.4004,1.4502,,1.0541,1.0571,1.0699,
3350,Mar 29 2024,10,.00,.1419,.1502,.1700,,.0454,.0455,.0563,,59.78,60.26,62.42,,7.7311,8.1239,9.0804,,1.3948,1.4003,1.4502,,1.0551,1.0571,1.0698,
3350,Mar 29 2024,11,.00,.1419,.1499,.1699,,.0463,.0457,.0562,,61.51,60.75,62.27,,7.7325,8.1102,9.0741,,1.3950,1.3999,1.4500,,1.0561,1.0573,1.0697,
3350,Mar 29 2024,12,.00,.1422,.1495,.1694,,.0474,.0461,.0561,,63.57,61.62,62.24,,7.7466,8.0881,9.0521,,1.3957,1.3993,1.4492,,1.0575,1.0578,1.0696,
3350,Mar 29 2024,13,.00,.1422,.1494,.1694,,.0487,.0468,.0562,,65.65,62.72,62.33,,7.7498,8.0841,9.0513,,1.3960,1.3993,1.4492,,1.0591,1.0587,1.0698,
3350,Mar 29 2024,14,.00,.1424,.1493,.1699,,.0502,.0475,.0563,,68.54,64.09,62.52,,7.7578,8.0799,9.0735,,1.3966,1.3993,1.4500,,1.0609,1.0596,1.0699,
3350,Mar 29 2024,15,.00,.1427,.1492,.1700,,.0517,.0484,.0565,,71.15,65.80,62.85,,7.7687,8.0745,9.0794,,1.3972,1.3993,1.4502,,1.0627,1.0607,1.0701,
3350,Mar 29 2024,16,.00,.1429,.1491,.1700,,.0528,.0492,.0570,,73.21,67.35,63.34,,7.7787,8.0701,9.0770,,1.3978,1.3993,1.4502,,1.0641,1.0617,1.0707,
3350,Mar 29 2024,17,.00,.1424,.1489,.1700,,.0534,.0498,.0574,,74.40,68.78,63.92,,7.7546,8.0598,9.0792,,1.3971,1.3991,1.4503,,1.0647,1.0625,1.0713,
3350,Mar 29 2024,18,.00,.1412,.1484,.1703,,.0526,.0501,.0580,,73.85,69.60,64.56,,7.7003,8.0369,9.0946,,1.3951,1.3984,1.4509,,1.0638,1.0628,1.0719,
3350,Mar 29 2024,19,.00,.1400,.1481,.1705,,.0511,.0500,.0585,,72.49,69.80,65.17,,7.6459,8.0243,9.1053,,1.3930,1.3980,1.4513,,1.0620,1.0627,1.0726,
3350,Mar 29 2024,20,.00,.1386,.1476,.1706,,.0494,.0496,.0590,,70.67,69.49,65.68,,7.5806,8.0005,9.1075,,1.3904,1.3971,1.4514,,1.0599,1.0622,1.0732,
3350,Mar 29 2024,21,.00,.1373,.1472,.1709,,.0478,.0488,.0592,,68.75,68.84,66.07,,7.5194,7.9798,9.1245,,1.3881,1.3962,1.4520,,1.0579,1.0611,1.0735,
3350,Mar 29 2024,22,.00,.1363,.1467,.1712,,.0464,.0480,.0594,,67.21,68.04,66.28,,7.4739,7.9583,9.1372,,1.3862,1.3954,1.4524,,1.0562,1.0602,1.0737,
3350,Mar 29 2024,23,.00,.1355,.1463,.1712,,.0455,.0473,.0595,,66.13,67.25,66.32,,7.4378,7.9388,9.1366,,1.3848,1.3946,1.4524,,1.0551,1.0594,1.0739,
3350,Mar 30 2024,00,.00,.1347,.1460,.1710,,.0449,.0467,.0594,,65.27,66.56,66.27,,7.3998,7.9250,9.1305,,1.3834,1.3941,1.4522,,1.0545,1.0586,1.0737,
3350,Mar 30 2024,01,.00,.1340,.1457,.1706,,.0442,.0464,.0592,,64.66,65.96,66.10,,7.3691,7.9119,9.1086,,1.3822,1.3935,1.4515,,1.0536,1.0582,1.0735,
3350,Mar 30 2024,02,.00,.1337,.1455,.1705,,.0439,.0461,.0590,,64.37,65.51,65.91,,7.3548,7.9011,9.1032,,1.3816,1.3931,1.4513,,1.0532,1.0578,1.0732,
3350,Mar 30 2024,03,.00,.1333,.1451,.1705,,.0434,.0457,.0588,,64.17,65.17,65.71,,7.3367,7.8841,9.1039,,1.3809,1.3925,1.4513,,1.0527,1.0573,1.0730,
3350,Mar 30 2024,04,.00,.1328,.1451,.1705,,.0430,.0455,.0587,,63.97,64.91,65.52,,7.3125,7.8808,9.1046,,1.3800,1.3924,1.4513,,1.0521,1.0571,1.0728,
3350,Mar 30 2024,05,.00,.1326,.1448,.1705,,.0427,.0452,.0586,,63.79,64.68,65.35,,7.3020,7.8657,9.1050,,1.3796,1.3918,1.4513,,1.0518,1.0567,1.0727,
3350,Mar 30 2024,06,.00,.1322,.1445,.1705,,.0424,.0449,.0585,,63.64,64.47,65.22,,7.2832,7.8549,9.1057,,1.3788,1.3914,1.4513,,1.0515,1.0563,1.0726,
3350,Mar 30 2024,07,.00,.1319,.1445,.1704,,.0423,.0446,.0584,,63.52,64.29,65.08,,7.2717,7.8562,9.1016,,1.3784,1.3914,1.4512,,1.0513,1.0560,1.0724,
3350,Mar 30 2024,08,.00,.1315,.1443,.1701,,.0421,.0446,.0581,,63.43,64.14,64.94,,7.2543,7.8479,9.0848,,1.3778,1.3911,1.4506,,1.0511,1.0559,1.0721,
3350,Mar 30 2024,09,.00,.1314,.1438,.1698,,.0422,.0445,.0579,,63.47,64.05,64.84,,7.2501,7.8227,9.0722,,1.3777,1.3902,1.4502,,1.0512,1.0558,1.0718,
3350,Mar 30 2024,10,.00,.1311,.1438,.1699,,.0422,.0445,.0577,,63.78,64.03,64.70,,7.2337,7.8228,9.0733,,1.3771,1.3902,1.4502,,1.0512,1.0558,1.0716,
3350,Mar 30 2024,11,.00,.1308,.1438,.1699,,.0426,.0445,.0578,,64.27,64.15,64.63,,7.2190,7.8230,9.0729,,1.3767,1.3902,1.4502,,1.0517,1.0558,1.0717,
3350,Mar 30 2024,12,.00,.1309,.1438,.1699,,.0427,.0445,.0578,,64.91,64.40,64.60,,7.2244,7.8231,9.0728,,1.3769,1.3902,1.4502,,1.0518,1.0558,1.0717,
3350,Mar 30 2024,13,.00,.1313,.1438,.1699,,.0431,.0446,.0579,,65.78,64.74,64.60,,7.2425,7.8224,9.0723,,1.3776,1.3902,1.4502,,1.0522,1.0559,1.0719,
3350,Mar 30 2024,14,.00,.1313,.1438,.1699,,.0435,.0449,.0578,,66.60,65.21,64.67,,7.2462,7.8207,9.0725,,1.3778,1.3902,1.4502,,1.0528,1.0563,1.0718,
3350,Mar 30 2024,15,.00,.1313,.1436,.1699,,.0440,.0451,.0578,,67.23,65.70,64.77,,7.2435,7.8131,9.0729,,1.3778,1.3900,1.4502,,1.0533,1.0565,1.0717,
3350,Mar 30 2024,16,.00,.1313,.1431,.1699,,.0441,.0452,.0578,,67.78,66.12,64.90,,7.2428,7.7908,9.0725,,1.3778,1.3893,1.4502,,1.0534,1.0567,1.0718,
3350,Mar 30 2024,17,.00,.1312,.1430,.1699,,.0444,.0455,.0580,,68.56,66.61,65.08,,7.2386,7.7829,9.0720,,1.3777,1.3891,1.4502,,1.0539,1.0571,1.0719,
3350,Mar 30 2024,18,.00,.1309,.1430,.1699,,.0444,.0456,.0581,,68.85,67.07,65.27,,7.2263,7.7822,9.0710,,1.3773,1.3891,1.4502,,1.0539,1.0572,1.0721,
3350,Mar 30 2024,19,.00,.1304,.1429,.1698,,.0443,.0457,.0585,,68.75,67.32,65.50,,7.2027,7.7815,9.0693,,1.3765,1.3891,1.4502,,1.0537,1.0574,1.0726,
3350,Mar 30 2024,20,.00,.1299,.1428,.1698,,.0439,.0457,.0585,,68.33,67.40,65.69,,7.1806,7.7755,9.0691,,1.3757,1.3889,1.4502,,1.0532,1.0573,1.0727,
3350,Mar 30 2024,21,.00,.1295,.1424,.1700,,.0431,.0454,.0587,,67.59,67.28,65.85,,7.1611,7.7555,9.0773,,1.3748,1.3882,1.4505,,1.0522,1.0570,1.0729,
3350,Mar 30 2024,22,.00,.1290,.1423,.1705,,.0426,.0451,.0588,,66.99,67.02,65.97,,7.1397,7.7514,9.1042,,1.3739,1.3880,1.4513,,1.0517,1.0565,1.0729,
3350,Mar 30 2024,23,.00,.1285,.1422,.1705,,.0424,.0448,.0587,,66.60,66.74,66.03,,7.1166,7.7446,9.1022,,1.3731,1.3877,1.4512,,1.0514,1.0562,1.0728,
3350,Mar 31 2024,00,.00,.1281,.1416,.1702,,.0420,.0445,.0587,,66.26,66.50,66.03,,7.0991,7.7207,9.0887,,1.3724,1.3869,1.4508,,1.0509,1.0558,1.0729,
3350,Mar 31 2024,01,.00,.1279,.1417,.1698,,.0415,.0444,.0587,,65.90,66.29,65.98,,7.0896,7.7213,9.0683,,1.3720,1.3869,1.4502,,1.0503,1.0557,1.0728,
3350,Mar 31 2024,02,.00,.1275,.1416,.1698,,.0412,.0442,.0585,,65.63,66.06,65.93,,7.0712,7.7186,9.0690,,1.3712,1.3867,1.4502,,1.0500,1.0554,1.0727,
3350,Mar 31 2024,03,.00,.1273,.1413,.1698,,.0411,.0441,.0584,,65.37,65.85,65.87,,7.0618,7.7023,9.0696,,1.3709,1.3861,1.4502,,1.0498,1.0553,1.0725,
3350,Mar 31 2024,04,.00,.1270,.1410,.1698,,.0409,.0439,.0585,,65.10,65.63,65.78,,7.0470,7.6906,9.0694,,1.3703,1.3857,1.4502,,1.0495,1.0551,1.0726,
3350,Mar 31 2024,05,.00,.1267,.1410,.1698,,.0407,.0436,.0583,,64.91,65.44,65.72,,7.0364,7.6923,9.0701,,1.3699,1.3857,1.4502,,1.0493,1.0547,1.0724,
3350,Mar 31 2024,06,.00,.1266,.1411,.1698,,.0405,.0435,.0582,,64.82,65.27,65.61,,7.0314,7.6932,9.0708,,1.3697,1.3857,1.4502,,1.0491,1.0545,1.0722,
3350,Mar 31 2024,07,.00,.1262,.1409,.1698,,.0405,.0434,.0582,,64.78,65.18,65.53,,7.0113,7.6869,9.0706,,1.3690,1.3855,1.4502,,1.0491,1.0545,1.0722,
3350,Mar 31 2024,08,.00,.1260,.1405,.1698,,.0404,.0433,.0582,,64.73,65.10,65.44,,7.0055,7.6665,9.0710,,1.3688,1.3848,1.4502,,1.0490,1.0544,1.0722,
3350,Mar 31 2024,09,.00,.1261,.1403,.1698,,.0402,.0433,.0581,,64.74,65.02,65.38,,7.0070,7.6606,9.0715,,1.3688,1.3846,1.4502,,1.0487,1.0542,1.0720,
3350,Mar 31 2024,10,.00,.1261,.1404,.1698,,.0403,.0433,.0581,,64.96,65.01,65.32,,7.0061,7.6604,9.0712,,1.3688,1.3846,1.4502,,1.0489,1.0543,1.0721,
3350,Mar 31 2024,11,.00,.1260,.1404,.1699,,.0405,.0432,.0579,,65.49,65.15,65.27,,7.0052,7.6610,9.0724,,1.3688,1.3846,1.4502,,1.0491,1.0542,1.0718,
3350,Mar 31 2024,12,.00,.1260,.1404,.1698,,.0409,.0432,.0579,,66.25,65.42,65.24,,7.0025,7.6609,9.0722,,1.3688,1.3846,1.4502,,1.0496,1.0542,1.0718,
3350,Mar 31 2024,13,.00,.1261,.1403,.1699,,.0416,.0434,.0579,,67.20,65.83,65.29,,7.0064,7.6600,9.0724,,1.3691,1.3846,1.4502,,1.0504,1.0544,1.0718,
3350,Mar 31 2024,14,.00,.1266,.1403,.1696,,.0419,.0438,.0580,,68.41,66.39,65.35,,7.0327,7.6572,9.0627,,1.3700,1.3846,1.4499,,1.0508,1.0550,1.0720,
3350,Mar 31 2024,15,.00,.1269,.1402,.1691,,.0430,.0442,.0580,,70.10,67.18,65.50,,7.0424,7.6551,9.0356,,1.3706,1.3846,1.4490,,1.0521,1.0554,1.0720,
3350,Mar 31 2024,16,.00,.1270,.1402,.1693,,.0441,.0446,.0581,,71.86,68.22,65.73,,7.0476,7.6523,9.0440,,1.3710,1.3846,1.4493,,1.0535,1.0560,1.0721,
3350,Mar 31 2024,17,.00,.1269,.1401,.1698,,.0444,.0451,.0585,,72.68,69.16,66.03,,7.0458,7.6498,9.0694,,1.3710,1.3846,1.4502,,1.0538,1.0565,1.0726,
3350,Mar 31 2024,18,.00,.1268,.1401,.1698,,.0444,.0453,.0588,,72.74,69.81,66.39,,7.0397,7.6460,9.0678,,1.3708,1.3845,1.4502,,1.0538,1.0569,1.0730,
3350,Mar 31 2024,19,.00,.1263,.1398,.1698,,.0436,.0453,.0589,,72.15,70.07,66.77,,7.0184,7.6334,9.0670,,1.3699,1.3841,1.4502,,1.0528,1.0568,1.0732,
3350,Mar 31 2024,20,.00,.1257,.1394,.1697,,.0431,.0453,.0593,,71.18,70.00,67.09,,6.9875,7.6145,9.0653,,1.3687,1.3835,1.4502,,1.0522,1.0568,1.0736,
3350,Mar 31 2024,21,.00,.1249,.1393,.1697,,.0422,.0450,.0594,,70.01,69.64,67.34,,6.9545,7.6098,9.0649,,1.3673,1.3833,1.4502,,1.0512,1.0565,1.0737,
3350,Mar 31 2024,22,.00,.1244,.1389,.1697,,.0414,.0444,.0595,,69.10,69.16,67.51,,6.9314,7.5925,9.0640,,1.3664,1.3825,1.4502,,1.0502,1.0557,1.0739,
3350,Mar 31 2024,23,.00,.1241,.1388,.1697,,.0408,.0442,.0595,,68.48,68.74,67.54,,6.9186,7.5875,9.0642,,1.3658,1.3823,1.4502,,1.0495,1.0554,1.0739,
3350,Apr  1 2024,00,.00,.1237,.1387,.1697,,.0405,.0440,.0595,,68.07,68.37,67.53,,6.9026,7.5845,9.0640,,1.3652,1.3822,1.4502,,1.0491,1.0551,1.0739,
3350,Apr  1 2024,01,.00,.1233,.1384,.1697,,.0403,.0437,.0594,,67.82,68.08,67.43,,6.8837,7.5695,9.0646,,1.3644,1.3816,1.4502,,1.0489,1.0548,1.0737,
3350,Apr  1 2024,02,.00,.1232,.1381,.1697,,.0401,.0435,.0592,,67.65,67.86,67.32,,6.8792,7.5580,9.0657,,1.3642,1.3812,1.4502,,1.0486,1.0546,1.0735,
3350,Apr  1 2024,03,.00,.1231,.1382,.1697,,.0401,.0432,.0592,,67.52,67.69,67.24,,6.8753,7.5594,9.0657,,1.3641,1.3812,1.4502,,1.0486,1.0543,1.0735,
3350,Apr  1 2024,04,.00,.1228,.1382,.1697,,.0400,.0431,.0591,,67.46,67.56,67.18,,6.8599,7.5603,9.0660,,1.3635,1.3812,1.4502,,1.0485,1.0541,1.0734,
3350,Apr  1 2024,05,.00,.1226,.1381,.1697,,.0397,.0431,.0590,,67.39,67.46,67.09,,6.8498,7.5541,9.0667,,1.3631,1.3810,1.4502,,1.0481,1.0541,1.0732,
3350,Apr  1 2024,06,.00,.1226,.1376,.1698,,.0396,.0428,.0589,,67.23,67.34,67.05,,6.8506,7.5352,9.0672,,1.3631,1.3803,1.4502,,1.0480,1.0536,1.0731,
3350,Apr  1 2024,07,.00,.1225,.1375,.1698,,.0394,.0427,.0589,,67.02,67.21,66.99,,6.8435,7.5297,9.0673,,1.3628,1.3801,1.4502,,1.0478,1.0535,1.0731,
3350,Apr  1 2024,08,.00,.1219,.1375,.1698,,.0393,.0426,.0588,,66.91,67.09,66.92,,6.8206,7.5302,9.0678,,1.3620,1.3801,1.4502,,1.0476,1.0534,1.0729,
3350,Apr  1 2024,09,.00,.1220,.1375,.1697,,.0391,.0425,.0587,,66.92,66.98,66.87,,6.8216,7.5304,9.0636,,1.3620,1.3801,1.4501,,1.0474,1.0533,1.0729,
3350,Apr  1 2024,10,.00,.1220,.1375,.1693,,.0395,.0425,.0587,,67.32,66.99,66.80,,6.8216,7.5304,9.0458,,1.3621,1.3801,1.4494,,1.0478,1.0533,1.0728,
3350,Apr  1 2024,11,.00,.1222,.1373,.1690,,.0398,.0426,.0587,,68.06,67.21,66.74,,6.8316,7.5217,9.0320,,1.3625,1.3798,1.4490,,1.0482,1.0534,1.0729,
3350,Apr  1 2024,12,.00,.1225,.1368,.1690,,.0403,.0428,.0587,,68.97,67.60,66.74,,6.8459,7.4950,9.0323,,1.3631,1.3789,1.4490,,1.0489,1.0537,1.0728,
3350,Apr  1 2024,13,.00,.1226,.1367,.1690,,.0411,.0431,.0587,,70.20,68.12,66.78,,6.8513,7.4931,9.0323,,1.3635,1.3789,1.4490,,1.0498,1.0541,1.0728,
3350,Apr  1 2024,14,.00,.1233,.1367,.1690,,.0417,.0433,.0588,,71.94,68.87,66.92,,6.8832,7.4919,9.0318,,1.3647,1.3789,1.4490,,1.0506,1.0543,1.0729,
3350,Apr  1 2024,15,.00,.1237,.1366,.1690,,.0428,.0439,.0589,,73.69,69.90,67.12,,6.9009,7.4884,9.0311,,1.3656,1.3789,1.4490,,1.0518,1.0551,1.0731,
3350,Apr  1 2024,16,.00,.1242,.1366,.1690,,.0439,.0442,.0590,,75.95,71.06,67.43,,6.9219,7.4862,9.0306,,1.3666,1.3789,1.4490,,1.0532,1.0555,1.0732,
3350,Apr  1 2024,17,.00,.1246,.1365,.1690,,.0449,.0449,.0591,,77.70,72.42,67.81,,6.9401,7.4845,9.0300,,1.3674,1.3790,1.4490,,1.0544,1.0562,1.0734,
3350,Apr  1 2024,18,.00,.1241,.1366,.1690,,.0446,.0453,.0595,,77.71,73.39,68.30,,6.9174,7.4858,9.0323,,1.3666,1.3791,1.4491,,1.0541,1.0569,1.0739,
3350,Apr  1 2024,19,.00,.1236,.1364,.1694,,.0440,.0452,.0600,,77.39,73.82,68.81,,6.8931,7.4800,9.0483,,1.3656,1.3789,1.4498,,1.0534,1.0568,1.0745,
3350,Apr  1 2024,20,.00,.1227,.1363,.1696,,.0433,.0451,.0602,,76.18,73.91,69.29,,6.8539,7.4725,9.0606,,1.3640,1.3786,1.4502,,1.0524,1.0566,1.0748,
3350,Apr  1 2024,21,.12,.1217,.1358,.1696,,.0422,.0446,.0607,,74.68,73.54,69.67,,6.8105,7.4506,9.0581,,1.3623,1.3778,1.4502,,1.0511,1.0559,1.0754,
3350,Apr  1 2024,22,.00,.1212,.1357,.1695,,.0412,.0442,.0609,,73.15,72.99,69.89,,6.7849,7.4466,9.0573,,1.3612,1.3776,1.4502,,1.0499,1.0555,1.0756,
3350,Apr  1 2024,23,.00,.1206,.1353,.1695,,.0401,.0437,.0609,,71.02,72.09,70.00,,6.7594,7.4249,9.0572,,1.3600,1.3768,1.4502,,1.0487,1.0548,1.0756,
3350,Apr  2 2024,00,.00,.1199,.1348,.1695,,.0392,.0430,.0609,,69.42,71.04,69.96,,6.7314,7.4041,9.0573,,1.3588,1.3759,1.4502,,1.0476,1.0539,1.0756,
3350,Apr  2 2024,01,.00,.1192,.1343,.1696,,.0382,.0423,.0606,,67.87,70.02,69.76,,6.7003,7.3834,9.0588,,1.3575,1.3751,1.4502,,1.0463,1.0530,1.0752,
3350,Apr  2 2024,02,.00,.1188,.1339,.1695,,.0375,.0418,.0604,,66.63,68.99,69.49,,6.6793,7.3639,9.0530,,1.3565,1.3743,1.4500,,1.0454,1.0523,1.0750,
3350,Apr  2 2024,03,.00,.1186,.1336,.1690,,.0367,.0411,.0600,,65.77,68.11,69.16,,6.6702,7.3513,9.0321,,1.3560,1.3737,1.4492,,1.0445,1.0515,1.0745,
3350,Apr  2 2024,04,.00,.1181,.1333,.1689,,.0366,.0406,.0597,,65.09,67.40,68.77,,6.6476,7.3356,9.0271,,1.3552,1.3731,1.4490,,1.0443,1.0509,1.0741,
3350,Apr  2 2024,05,.00,.1180,.1329,.1689,,.0361,.0400,.0593,,64.11,66.71,68.41,,6.6428,7.3165,9.0244,,1.3549,1.3723,1.4489,,1.0437,1.0502,1.0736,
3350,Apr  2 2024,06,.00,.1175,.1326,.1686,,.0354,.0395,.0589,,62.88,65.89,68.03,,6.6196,7.3013,9.0084,,1.3539,1.3717,1.4483,,1.0429,1.0494,1.0731,
3350,Apr  2 2024,07,.00,.1172,.1322,.1683,,.0347,.0388,.0585,,61.61,65.01,67.65,,6.6085,7.2825,8.9969,,1.3534,1.3709,1.4479,,1.0420,1.0487,1.0726,
3350,Apr  2 2024,08,.00,.1170,.1318,.1682,,.0340,.0382,.0582,,60.54,64.12,67.22,,6.5976,7.2678,8.9920,,1.3528,1.3702,1.4477,,1.0411,1.0479,1.0722,
3350,Apr  2 2024,09,.01,.1168,.1313,.1678,,.0336,.0377,.0580,,59.92,63.31,66.77,,6.5898,7.2466,8.9705,,1.3524,1.3694,1.4470,,1.0407,1.0472,1.0719,
3350,Apr  2 2024,10,.00,.1170,.1309,.1676,,.0340,.0373,.0575,,60.51,62.81,66.32,,6.5995,7.2259,8.9595,,1.3528,1.3686,1.4466,,1.0411,1.0468,1.0713,
3350,Apr  2 2024,11,.00,.1175,.1306,.1671,,.0351,.0374,.0570,,62.73,62.98,65.93,,6.6236,7.2112,8.9391,,1.3540,1.3681,1.4458,,1.0425,1.0468,1.0708,
3350,Apr  2 2024,12,.00,.1187,.1305,.1671,,.0371,.0379,.0567,,66.11,63.94,65.60,,6.6758,7.2079,8.9343,,1.3563,1.3681,1.4456,,1.0449,1.0475,1.0703,
3350,Apr  2 2024,13,.00,.1205,.1309,.1669,,.0396,.0388,.0566,,70.23,65.59,65.45,,6.7548,7.2272,8.9282,,1.3597,1.3690,1.4454,,1.0480,1.0486,1.0702,
3350,Apr  2 2024,14,.00,.1222,.1314,.1665,,.0421,.0401,.0566,,74.43,67.77,65.53,,6.8312,7.2478,8.9079,,1.3630,1.3700,1.4448,,1.0510,1.0503,1.0702,
3350,Apr  2 2024,15,.00,.1235,.1320,.1666,,.0441,.0415,.0568,,77.88,70.10,65.85,,6.8927,7.2764,8.9134,,1.3656,1.3712,1.4450,,1.0534,1.0520,1.0705,
3350,Apr  2 2024,16,.00,.1244,.1324,.1670,,.0453,.0427,.0571,,80.17,72.14,66.38,,6.9312,7.2917,8.9320,,1.3672,1.3720,1.4456,,1.0550,1.0535,1.0709,
3350,Apr  2 2024,17,.00,.1244,.1325,.1670,,.0457,.0432,.0576,,80.72,73.59,67.08,,6.9314,7.3005,8.9293,,1.3673,1.3725,1.4456,,1.0553,1.0542,1.0715,
3350,Apr  2 2024,18,.00,.1234,.1324,.1670,,.0448,.0434,.0583,,79.44,74.19,67.77,,6.8882,7.2955,8.9326,,1.3656,1.3723,1.4458,,1.0543,1.0544,1.0724,
3350,Apr  2 2024,19,.00,.1220,.1320,.1674,,.0432,.0430,.0589,,76.89,73.96,68.40,,6.8223,7.2774,8.9521,,1.3629,1.3716,1.4466,,1.0523,1.0539,1.0731,
3350,Apr  2 2024,20,.00,.1203,.1314,.1675,,.0410,.0423,.0593,,73.65,73.08,68.90,,6.7484,7.2487,8.9568,,1.3598,1.3704,1.4468,,1.0497,1.0530,1.0736,
3350,Apr  2 2024,21,.00,.1188,.1307,.1675,,.0389,.0414,.0595,,70.56,71.80,69.17,,6.6802,7.2187,8.9561,,1.3569,1.3693,1.4468,,1.0471,1.0519,1.0738,
3350,Apr  2 2024,22,.00,.1177,.1300,.1675,,.0371,.0403,.0594,,67.99,70.38,69.26,,6.6308,7.1864,8.9564,,1.3547,1.3679,1.4468,,1.0449,1.0506,1.0737,
3350,Apr  2 2024,23,.00,.1166,.1295,.1674,,.0358,.0392,.0592,,65.89,68.94,69.13,,6.5836,7.1629,8.9526,,1.3527,1.3668,1.4466,,1.0434,1.0491,1.0735,
3350,Apr  3 2024,00,.00,.1156,.1291,.1671,,.0348,.0385,.0590,,64.12,67.61,68.85,,6.5395,7.1426,8.9359,,1.3509,1.3660,1.4461,,1.0421,1.0482,1.0732,
3350,Apr  3 2024,01,.00,.1150,.1286,.1668,,.0336,.0378,.0587,,62.53,66.39,68.49,,6.5098,7.1202,8.9242,,1.3496,1.3651,1.4456,,1.0407,1.0474,1.0728,
3350,Apr  3 2024,02,.00,.1143,.1280,.1668,,.0327,.0370,.0582,,61.15,65.21,68.03,,6.4808,7.0945,8.9195,,1.3483,1.3640,1.4454,,1.0395,1.0464,1.0723,
3350,Apr  3 2024,03,.00,.1135,.1276,.1663,,.0320,.0363,.0578,,59.88,64.14,67.53,,6.4442,7.0748,8.8993,,1.3468,1.3632,1.4447,,1.0387,1.0455,1.0718,
3350,Apr  3 2024,04,.00,.1130,.1272,.1661,,.0312,.0355,.0573,,58.74,63.12,67.01,,6.4245,7.0570,8.8906,,1.3459,1.3624,1.4444,,1.0377,1.0445,1.0711,
3350,Apr  3 2024,05,.00,.1124,.1268,.1658,,.0306,.0352,.0568,,57.68,62.16,66.51,,6.3973,7.0391,8.8751,,1.3447,1.3617,1.4438,,1.0370,1.0441,1.0705,
3350,Apr  3 2024,06,.00,.1118,.1263,.1656,,.0300,.0347,.0564,,56.73,61.28,65.96,,6.3720,7.0178,8.8619,,1.3437,1.3609,1.4433,,1.0363,1.0434,1.0699,
3350,Apr  3 2024,07,.00,.1114,.1262,.1654,,.0294,.0340,.0558,,55.83,60.45,65.44,,6.3550,7.0143,8.8511,,1.3429,1.3606,1.4429,,1.0356,1.0425,1.0693,
3350,Apr  3 2024,08,.00,.1111,.1257,.1650,,.0289,.0334,.0553,,55.07,59.66,64.93,,6.3408,6.9893,8.8318,,1.3423,1.3596,1.4421,,1.0350,1.0419,1.0686,
3350,Apr  3 2024,09,.00,.1108,.1254,.1647,,.0286,.0331,.0548,,54.77,58.99,64.43,,6.3260,6.9754,8.8205,,1.3416,1.3590,1.4417,,1.0345,1.0414,1.0680,
3350,Apr  3 2024,10,.00,.1109,.1252,.1644,,.0290,.0328,.0544,,55.77,58.70,63.96,,6.3287,6.9651,8.8027,,1.3418,1.3586,1.4411,,1.0351,1.0411,1.0675,
3350,Apr  3 2024,11,.00,.1115,.1251,.1643,,.0306,.0328,.0541,,58.72,59.11,63.54,,6.3571,6.9648,8.7973,,1.3433,1.3586,1.4409,,1.0370,1.0411,1.0672,
3350,Apr  3 2024,12,.00,.1133,.1251,.1638,,.0326,.0337,.0538,,63.25,60.48,63.23,,6.4345,6.9632,8.7769,,1.3466,1.3587,1.4402,,1.0395,1.0422,1.0667,
3350,Apr  3 2024,13,.00,.1153,.1254,.1637,,.0358,.0349,.0536,,68.64,62.76,63.17,,6.5234,6.9780,8.7712,,1.3506,1.3595,1.4400,,1.0433,1.0437,1.0665,
3350,Apr  3 2024,14,.00,.1173,.1262,.1637,,.0389,.0364,.0537,,73.98,65.65,63.38,,6.6113,7.0110,8.7707,,1.3544,1.3610,1.4400,,1.0471,1.0456,1.0666,
3350,Apr  3 2024,15,.00,.1190,.1269,.1637,,.0413,.0381,.0541,,78.48,68.68,63.86,,6.6892,7.0468,8.7687,,1.3577,1.3626,1.4400,,1.0500,1.0478,1.0670,
3350,Apr  3 2024,16,.00,.1199,.1275,.1637,,.0427,.0395,.0546,,81.59,71.46,64.59,,6.7295,7.0726,8.7705,,1.3595,1.3638,1.4401,,1.0518,1.0495,1.0677,
3350,Apr  3 2024,17,.00,.1198,.1278,.1640,,.0436,.0404,.0554,,83.02,73.60,65.55,,6.7260,7.0873,8.7840,,1.3596,1.3645,1.4407,,1.0528,1.0507,1.0687,
3350,Apr  3 2024,18,.00,.1192,.1282,.1642,,.0430,.0409,.0562,,82.54,74.89,66.57,,6.7002,7.1006,8.7956,,1.3585,1.3651,1.4412,,1.0521,1.0513,1.0697,
3350,Apr  3 2024,19,.00,.1177,.1275,.1644,,.0415,.0409,.0568,,80.35,75.23,67.53,,6.6324,7.0719,8.8058,,1.3558,1.3641,1.4416,,1.0503,1.0513,1.0705,
3350,Apr  3 2024,20,.00,.1158,.1271,.1648,,.0394,.0404,.0575,,77.20,74.74,68.35,,6.5489,7.0548,8.8225,,1.3523,1.3634,1.4422,,1.0478,1.0507,1.0713,
3350,Apr  3 2024,21,.00,.1141,.1265,.1648,,.0374,.0396,.0581,,73.86,73.67,68.96,,6.4702,7.0253,8.8261,,1.3490,1.3622,1.4424,,1.0453,1.0496,1.0721,
3350,Apr  3 2024,22,.00,.1130,.1257,.1653,,.0356,.0387,.0582,,70.95,72.31,69.33,,6.4231,6.9920,8.8478,,1.3469,1.3609,1.4432,,1.0431,1.0485,1.0722,
3350,Apr  3 2024,23,.00,.1121,.1252,.1653,,.0342,.0377,.0583,,68.66,70.88,69.42,,6.3821,6.9657,8.8477,,1.3450,1.3597,1.4432,,1.0414,1.0473,1.0723,
3350,Apr  4 2024,00,.00,.1110,.1246,.1648,,.0331,.0369,.0582,,66.80,69.51,69.28,,6.3352,6.9409,8.8257,,1.3431,1.3587,1.4424,,1.0400,1.0462,1.0722,
3350,Apr  4 2024,01,.00,.1104,.1242,.1647,,.0321,.0363,.0580,,65.25,68.28,69.02,,6.3084,6.9206,8.8199,,1.3418,1.3578,1.4422,,1.0389,1.0454,1.0720,
3350,Apr  4 2024,02,.00,.1097,.1237,.1647,,.0313,.0354,.0575,,63.95,67.18,68.67,,6.2778,6.9015,8.8178,,1.3405,1.3570,1.4421,,1.0378,1.0444,1.0714,
3350,Apr  4 2024,03,.00,.1091,.1233,.1643,,.0305,.0349,.0574,,62.80,66.18,68.27,,6.2520,6.8824,8.8009,,1.3394,1.3562,1.4415,,1.0369,1.0438,1.0712,
3350,Apr  4 2024,04,.00,.1084,.1230,.1641,,.0301,.0346,.0569,,61.63,65.20,67.82,,6.2240,6.8684,8.7897,,1.3383,1.3556,1.4411,,1.0364,1.0434,1.0706,
3350,Apr  4 2024,05,.00,.1078,.1227,.1640,,.0295,.0339,.0563,,60.54,64.28,67.35,,6.1975,6.8526,8.7860,,1.3371,1.3549,1.4409,,1.0357,1.0425,1.0699,
3350,Apr  4 2024,06,.00,.1074,.1221,.1636,,.0289,.0335,.0560,,59.64,63.44,66.90,,6.1764,6.8270,8.7654,,1.3362,1.3539,1.4402,,1.0350,1.0420,1.0695,
3350,Apr  4 2024,07,.00,.1072,.1218,.1635,,.0284,.0330,.0556,,58.93,62.67,66.43,,6.1666,6.8142,8.7587,,1.3357,1.3534,1.4399,,1.0343,1.0414,1.0689,
3350,Apr  4 2024,08,.00,.1066,.1215,.1632,,.0279,.0326,.0551,,58.29,61.98,65.99,,6.1429,6.8028,8.7476,,1.3348,1.3528,1.4395,,1.0338,1.0409,1.0684,
3350,Apr  4 2024,09,.00,.1063,.1213,.1628,,.0279,.0322,.0547,,58.01,61.40,65.54,,6.1299,6.7932,8.7277,,1.3342,1.3524,1.4387,,1.0337,1.0404,1.0678,
3350,Apr  4 2024,10,.00,.1063,.1208,.1626,,.0284,.0320,.0543,,59.22,61.16,65.12,,6.1304,6.7708,8.7165,,1.3344,1.3516,1.4383,,1.0344,1.0401,1.0673,
3350,Apr  4 2024,11,.00,.1072,.1205,.1622,,.0296,.0321,.0539,,62.40,61.73,64.77,,6.1701,6.7543,8.6963,,1.3362,1.3510,1.4376,,1.0358,1.0402,1.0668,
3350,Apr  4 2024,12,.00,.1088,.1207,.1619,,.0320,.0328,.0538,,67.17,63.29,64.58,,6.2382,6.7635,8.6834,,1.3393,1.3515,1.4372,,1.0388,1.0411,1.0667,
3350,Apr  4 2024,13,.00,.1109,.1212,.1615,,.0350,.0340,.0537,,72.81,65.77,64.59,,6.3305,6.7881,8.6641,,1.3433,1.3526,1.4366,,1.0424,1.0426,1.0666,
3350,Apr  4 2024,14,.00,.1131,.1219,.1615,,.0377,.0355,.0537,,78.42,68.88,64.89,,6.4272,6.8167,8.6637,,1.3475,1.3540,1.4366,,1.0457,1.0444,1.0667,
3350,Apr  4 2024,15,.00,.1145,.1227,.1615,,.0401,.0371,.0541,,83.02,72.11,65.49,,6.4916,6.8563,8.6619,,1.3504,1.3558,1.4366,,1.0486,1.0465,1.0671,
3350,Apr  4 2024,16,.00,.1155,.1232,.1616,,.0416,.0383,.0548,,86.01,74.95,66.39,,6.5353,6.8786,8.6672,,1.3523,1.3568,1.4369,,1.0504,1.0481,1.0680,
3350,Apr  4 2024,17,.00,.1157,.1235,.1620,,.0420,.0390,.0554,,87.19,77.07,67.44,,6.5407,6.8923,8.6903,,1.3526,1.3575,1.4377,,1.0508,1.0489,1.0688,
3350,Apr  4 2024,18,.00,.1146,.1235,.1621,,.0415,.0395,.0563,,86.72,78.35,68.53,,6.4944,6.8895,8.6949,,1.3508,1.3575,1.4380,,1.0503,1.0495,1.0698,
3350,Apr  4 2024,19,.00,.1130,.1233,.1626,,.0400,.0393,.0570,,84.47,78.68,69.56,,6.4240,6.8824,8.7178,,1.3479,1.3572,1.4388,,1.0485,1.0493,1.0708,
3350,Apr  4 2024,20,.00,.1113,.1227,.1627,,.0378,.0388,.0577,,81.13,78.15,70.45,,6.3470,6.8554,8.7231,,1.3446,1.3561,1.4391,,1.0458,1.0487,1.0716,
3350,Apr  4 2024,21,.00,.1093,.1221,.1632,,.0358,.0382,.0582,,77.79,77.01,71.11,,6.2616,6.8290,8.7471,,1.3410,1.3551,1.4400,,1.0433,1.0479,1.0723,
3350,Apr  4 2024,22,.00,.1081,.1212,.1632,,.0343,.0373,.0584,,75.08,75.63,71.48,,6.2064,6.7883,8.7461,,1.3386,1.3534,1.4400,,1.0415,1.0468,1.0725,
3350,Apr  4 2024,23,.00,.1071,.1205,.1632,,.0331,.0364,.0585,,73.01,74.30,71.59,,6.1644,6.7560,8.7461,,1.3368,1.3521,1.4400,,1.0400,1.0457,1.0725,
3350,Apr  5 2024,00,.00,.1064,.1199,.1631,,.0320,.0357,.0584,,71.35,73.07,71.47,,6.1334,6.7286,8.7395,,1.3354,1.3510,1.4398,,1.0387,1.0448,1.0725,
3350,Apr  5 2024,01,.00,.1057,.1193,.1626,,.0311,.0351,.0581,,70.05,71.97,71.24,,6.1032,6.7044,8.7190,,1.3340,1.3500,1.4390,,1.0376,1.0440,1.0721,
3350,Apr  5 2024,02,.00,.1051,.1190,.1625,,.0306,.0345,.0578,,68.96,71.02,70.95,,6.0779,6.6889,8.7139,,1.3329,1.3493,1.4388,,1.0370,1.0432,1.0717,
3350,Apr  5 2024,03,.00,.1047,.1184,.1624,,.0299,.0340,.0575,,67.95,70.13,70.58,,6.0581,6.6640,8.7062,,1.3320,1.3483,1.4385,,1.0361,1.0426,1.0714,
3350,Apr  5 2024,04,.00,.1041,.1181,.1619,,.0293,.0337,.0572,,67.01,69.31,70.22,,6.0336,6.6502,8.6811,,1.3310,1.3477,1.4377,,1.0354,1.0422,1.0710,
3350,Apr  5 2024,05,.00,.1036,.1178,.1618,,.0289,.0331,.0568,,66.10,68.55,69.84,,6.0116,6.6361,8.6787,,1.3300,1.3471,1.4376,,1.0350,1.0415,1.0705,
3350,Apr  5 2024,06,.00,.1029,.1174,.1615,,.0285,.0327,.0563,,65.19,67.80,69.45,,5.9840,6.6188,8.6636,,1.3289,1.3464,1.4370,,1.0345,1.0410,1.0699,
3350,Apr  5 2024,07,.00,.1025,.1172,.1613,,.0279,.0323,.0560,,64.33,67.06,69.08,,5.9637,6.6093,8.6519,,1.3280,1.3460,1.4366,,1.0338,1.0405,1.0695,
3350,Apr  5 2024,08,.00,.1023,.1168,.1612,,.0275,.0319,.0557,,63.59,66.37,68.68,,5.9551,6.5921,8.6466,,1.3276,1.3452,1.4364,,1.0333,1.0400,1.0692,
3350,Apr  5 2024,09,.00,.1019,.1166,.1607,,.0272,.0315,.0552,,63.27,65.77,68.29,,5.9400,6.5811,8.6271,,1.3269,1.3447,1.4357,,1.0330,1.0395,1.0685,
3350,Apr  5 2024,10,.00,.1020,.1161,.1605,,.0274,.0312,.0550,,64.20,65.49,67.93,,5.9431,6.5592,8.6152,,1.3271,1.3439,1.4353,,1.0331,1.0391,1.0682,
3350,Apr  5 2024,11,.00,.1025,.1160,.1601,,.0285,.0314,.0545,,66.98,65.94,67.63,,5.9637,6.5575,8.5956,,1.3281,1.3439,1.4345,,1.0344,1.0394,1.0676,
3350,Apr  5 2024,12,.00,.1039,.1160,.1598,,.0306,.0320,.0542,,71.27,67.30,67.43,,6.0250,6.5578,8.5816,,1.3310,1.3440,1.4340,,1.0370,1.0401,1.0672,
3350,Apr  5 2024,13,.00,.1056,.1164,.1593,,.0327,.0330,.0541,,75.95,69.48,67.45,,6.0999,6.5734,8.5558,,1.3343,1.3448,1.4332,,1.0396,1.0413,1.0671,
3350,Apr  5 2024,14,.00,.1067,.1170,.1592,,.0342,.0341,.0543,,79.47,71.88,67.72,,6.1470,6.5996,8.5548,,1.3364,1.3460,1.4332,,1.0414,1.0427,1.0673,
3350,Apr  5 2024,15,.00,.1075,.1173,.1592,,.0357,.0348,.0547,,82.23,73.99,68.24,,6.1818,6.6129,8.5527,,1.3381,1.3467,1.4332,,1.0432,1.0436,1.0678,
3350,Apr  5 2024,16,.00,.1081,.1177,.1592,,.0366,.0356,.0550,,84.64,75.98,68.90,,6.2064,6.6311,8.5509,,1.3392,1.3475,1.4332,,1.0443,1.0447,1.0682,
3350,Apr  5 2024,17,.00,.1080,.1181,.1591,,.0369,.0360,.0555,,85.68,77.64,69.70,,6.2024,6.6483,8.5483,,1.3391,1.3482,1.4332,,1.0447,1.0452,1.0689,
3350,Apr  5 2024,18,.00,.1072,.1181,.1592,,.0363,.0362,.0560,,85.10,78.56,70.53,,6.1681,6.6474,8.5520,,1.3377,1.3482,1.4334,,1.0439,1.0454,1.0695,
3350,Apr  5 2024,19,.00,.1058,.1176,.1596,,.0351,.0362,.0566,,83.05,78.70,71.32,,6.1089,6.6235,8.5713,,1.3352,1.3474,1.4341,,1.0425,1.0454,1.0702,
3350,Apr  5 2024,20,.00,.1042,.1170,.1597,,.0336,.0358,.0571,,80.25,78.15,71.96,,6.0369,6.6002,8.5753,,1.3322,1.3465,1.4343,,1.0407,1.0449,1.0708,
3350,Apr  5 2024,21,.00,.1028,.1164,.1596,,.0321,.0352,.0575,,77.47,77.14,72.42,,5.9774,6.5724,8.5733,,1.3296,1.3453,1.4343,,1.0388,1.0441,1.0713,
3350,Apr  5 2024,22,.00,.1018,.1158,.1596,,.0308,.0345,.0577,,75.13,75.95,72.67,,5.9351,6.5454,8.5723,,1.3276,1.3442,1.4343,,1.0373,1.0432,1.0716,
3350,Apr  5 2024,23,.00,.1010,.1152,.1596,,.0298,.0339,.0575,,73.31,74.75,72.67,,5.8984,6.5198,8.5733,,1.3260,1.3431,1.4343,,1.0361,1.0424,1.0714,
3350,Apr  6 2024,00,.00,.1003,.1147,.1596,,.0290,.0332,.0571,,71.72,73.60,72.51,,5.8687,6.4988,8.5709,,1.3247,1.3422,1.4342,,1.0350,1.0416,1.0709,
3350,Apr  6 2024,01,.00,.0997,.1141,.1592,,.0283,.0326,.0570,,70.29,72.53,72.24,,5.8412,6.4728,8.5537,,1.3235,1.3411,1.4336,,1.0342,1.0409,1.0707,
3350,Apr  6 2024,02,.00,.0990,.1137,.1590,,.0277,.0321,.0567,,69.07,71.53,71.91,,5.8120,6.4527,8.5422,,1.3222,1.3403,1.4332,,1.0335,1.0402,1.0703,
3350,Apr  6 2024,03,.00,.0986,.1133,.1590,,.0271,.0316,.0563,,68.16,70.64,71.53,,5.7975,6.4362,8.5419,,1.3215,1.3396,1.4331,,1.0327,1.0396,1.0698,
3350,Apr  6 2024,04,.00,.0984,.1131,.1587,,.0267,.0313,.0560,,67.51,69.89,71.11,,5.7872,6.4285,8.5300,,1.3210,1.3393,1.4327,,1.0322,1.0393,1.0695,
3350,Apr  6 2024,05,.00,.0979,.1128,.1583,,.0266,.0309,.0557,,67.16,69.30,70.73,,5.7656,6.4155,8.5121,,1.3202,1.3387,1.4321,,1.0321,1.0387,1.0691,
3350,Apr  6 2024,06,.00,.0978,.1126,.1583,,.0263,.0307,.0552,,66.93,68.83,70.36,,5.7619,6.4055,8.5101,,1.3200,1.3383,1.4320,,1.0318,1.0384,1.0685,
3350,Apr  6 2024,07,.00,.0974,.1126,.1580,,.0262,.0305,.0550,,66.88,68.47,70.03,,5.7440,6.4064,8.4938,,1.3192,1.3383,1.4313,,1.0317,1.0382,1.0682,
3350,Apr  6 2024,08,.00,.0973,.1125,.1577,,.0261,.0303,.0547,,66.92,68.23,69.72,,5.7391,6.4017,8.4816,,1.3190,1.3381,1.4309,,1.0316,1.0380,1.0679,
3350,Apr  6 2024,09,.00,.0973,.1121,.1578,,.0262,.0303,.0544,,66.96,68.08,69.46,,5.7388,6.3824,8.4836,,1.3190,1.3373,1.4309,,1.0316,1.0380,1.0675,
3350,Apr  6 2024,10,.00,.0973,.1119,.1576,,.0263,.0303,.0543,,67.09,68.00,69.25,,5.7382,6.3765,8.4753,,1.3190,1.3371,1.4306,,1.0317,1.0380,1.0674,
3350,Apr  6 2024,11,.00,.0972,.1119,.1571,,.0266,.0303,.0541,,67.55,67.97,69.05,,5.7362,6.3765,8.4497,,1.3190,1.3371,1.4298,,1.0321,1.0380,1.0672,
3350,Apr  6 2024,12,.00,.0973,.1119,.1571,,.0269,.0303,.0539,,68.40,68.16,68.91,,5.7414,6.3761,8.4512,,1.3193,1.3371,1.4298,,1.0325,1.0380,1.0668,
3350,Apr  6 2024,13,.00,.0978,.1119,.1571,,.0272,.0305,.0538,,69.52,68.59,68.83,,5.7610,6.3751,8.4517,,1.3202,1.3371,1.4298,,1.0330,1.0382,1.0667,
3350,Apr  6 2024,14,.00,.0980,.1120,.1570,,.0275,.0309,.0537,,70.38,69.09,68.80,,5.7687,6.3786,8.4456,,1.3205,1.3373,1.4296,,1.0332,1.0387,1.0666,
3350,Apr  6 2024,15,.00,.0987,.1124,.1565,,.0280,.0310,.0536,,72.17,69.74,68.86,,5.8024,6.3974,8.4241,,1.3219,1.3381,1.4289,,1.0339,1.0388,1.0665,
3350,Apr  6 2024,16,.00,.0995,.1125,.1564,,.0291,.0313,.0536,,74.59,70.79,68.99,,5.8340,6.4031,8.4178,,1.3234,1.3384,1.4287,,1.0352,1.0392,1.0664,
3350,Apr  6 2024,17,.00,.1003,.1128,.1564,,.0299,.0317,.0537,,76.92,72.16,69.19,,5.8681,6.4121,8.4168,,1.3249,1.3388,1.4287,,1.0361,1.0397,1.0666,
3350,Apr  6 2024,18,.00,.1004,.1131,.1564,,.0303,.0323,.0538,,77.71,73.32,69.55,,5.8729,6.4262,8.4162,,1.3252,1.3394,1.4287,,1.0366,1.0404,1.0667,
3350,Apr  6 2024,19,.00,.0996,.1130,.1563,,.0299,.0323,.0540,,76.93,73.87,69.99,,5.8363,6.4255,8.4151,,1.3237,1.3394,1.4287,,1.0361,1.0406,1.0670,
3350,Apr  6 2024,20,.00,.0986,.1129,.1563,,.0292,.0323,.0544,,75.54,73.86,70.40,,5.7960,6.4196,8.4134,,1.3220,1.3392,1.4287,,1.0353,1.0406,1.0674,
3350,Apr  6 2024,21,.00,.0978,.1125,.1563,,.0285,.0322,.0546,,74.00,73.48,70.73,,5.7599,6.4010,8.4123,,1.3205,1.3385,1.4287,,1.0345,1.0403,1.0677,
3350,Apr  6 2024,22,.00,.0972,.1123,.1563,,.0278,.0318,.0547,,72.68,72.89,70.89,,5.7354,6.3938,8.4118,,1.3193,1.3381,1.4287,,1.0336,1.0399,1.0678,
3350,Apr  6 2024,23,.00,.0967,.1120,.1563,,.0274,.0316,.0547,,71.73,72.28,70.95,,5.7119,6.3798,8.4116,,1.3183,1.3376,1.4287,,1.0331,1.0395,1.0679,
3350,Apr  7 2024,00,.00,.0964,.1118,.1563,,.0271,.0312,.0546,,71.12,71.73,70.92,,5.7011,6.3702,8.4119,,1.3178,1.3371,1.4287,,1.0328,1.0392,1.0678,
3350,Apr  7 2024,01,.00,.0962,.1117,.1563,,.0267,.0312,.0545,,70.80,71.33,70.83,,5.6926,6.3650,8.4127,,1.3174,1.3369,1.4287,,1.0323,1.0390,1.0676,
3350,Apr  7 2024,02,.04,.0958,.1113,.1563,,.0265,.0310,.0544,,70.50,71.03,70.70,,5.6774,6.3464,8.4129,,1.3168,1.3362,1.4287,,1.0321,1.0388,1.0676,
3350,Apr  7 2024,03,.00,.0958,.1111,.1563,,.0265,.0308,.0543,,70.14,70.75,70.58,,5.6756,6.3416,8.4139,,1.3167,1.3360,1.4287,,1.0320,1.0387,1.0673,
3350,Apr  7 2024,04,.00,.0956,.1112,.1563,,.0264,.0308,.0542,,69.66,70.45,70.43,,5.6654,6.3422,8.4142,,1.3163,1.3360,1.4287,,1.0319,1.0385,1.0673,
3350,Apr  7 2024,05,.00,.0951,.1112,.1562,,.0261,.0304,.0541,,68.88,70.04,70.30,,5.6452,6.3424,8.4080,,1.3154,1.3359,1.4285,,1.0316,1.0381,1.0672,
3350,Apr  7 2024,06,.00,.0947,.1109,.1558,,.0257,.0303,.0539,,68.10,69.59,70.12,,5.6280,6.3317,8.3873,,1.3146,1.3355,1.4277,,1.0310,1.0380,1.0669,
3350,Apr  7 2024,07,.00,.0944,.1106,.1556,,.0250,.0300,.0538,,66.97,69.03,69.95,,5.6144,6.3164,8.3811,,1.3139,1.3349,1.4275,,1.0302,1.0375,1.0668,
3350,Apr  7 2024,08,.00,.0938,.1105,.1557,,.0243,.0295,.0535,,65.37,68.21,69.72,,5.5913,6.3118,8.3826,,1.3129,1.3346,1.4275,,1.0294,1.0370,1.0664,
3350,Apr  7 2024,09,.00,.0935,.1100,.1556,,.0240,.0290,.0533,,64.65,67.36,69.43,,5.5772,6.2914,8.3773,,1.3123,1.3337,1.4273,,1.0290,1.0364,1.0661,
3350,Apr  7 2024,10,.01,.0935,.1099,.1551,,.0241,.0290,.0530,,65.11,66.90,69.11,,5.5804,6.2857,8.3570,,1.3124,1.3335,1.4266,,1.0291,1.0364,1.0658,
3350,Apr  7 2024,11,.00,.0939,.1095,.1549,,.0246,.0289,.0527,,66.48,66.92,68.81,,5.5947,6.2672,8.3459,,1.3131,1.3328,1.4262,,1.0298,1.0362,1.0653,
3350,Apr  7 2024,12,.00,.0946,.1094,.1545,,.0256,.0290,.0524,,68.84,67.49,68.55,,5.6232,6.2662,8.3254,,1.3144,1.3328,1.4255,,1.0309,1.0364,1.0650,
3350,Apr  7 2024,13,.00,.0957,.1098,.1542,,.0268,.0294,.0522,,72.07,68.59,68.42,,5.6718,6.2831,8.3154,,1.3166,1.3335,1.4252,,1.0324,1.0369,1.0648,
3350,Apr  7 2024,14,.00,.0972,.1100,.1539,,.0283,.0300,.0520,,75.92,70.28,68.46,,5.7339,6.2925,8.2990,,1.3194,1.3340,1.4246,,1.0342,1.0376,1.0645,
3350,Apr  7 2024,15,.00,.0982,.1106,.1536,,.0298,.0308,.0521,,79.26,72.34,68.70,,5.7774,6.3183,8.2853,,1.3214,1.3352,1.4242,,1.0360,1.0387,1.0647,
3350,Apr  7 2024,16,.00,.0985,.1111,.1536,,.0304,.0314,.0523,,81.12,74.05,69.10,,5.7914,6.3375,8.2846,,1.3221,1.3360,1.4242,,1.0368,1.0394,1.0648,
3350,Apr  7 2024,17,.00,.0989,.1111,.1536,,.0308,.0321,.0525,,82.58,75.53,69.67,,5.8074,6.3392,8.2831,,1.3229,1.3362,1.4242,,1.0373,1.0402,1.0652,
3350,Apr  7 2024,18,.00,.0984,.1113,.1536,,.0306,.0324,.0528,,82.33,76.56,70.28,,5.7867,6.3488,8.2816,,1.3220,1.3366,1.4242,,1.0370,1.0406,1.0655,
3350,Apr  7 2024,19,.00,.0973,.1109,.1535,,.0299,.0323,.0532,,80.73,76.76,70.90,,5.7396,6.3301,8.2797,,1.3200,1.3359,1.4242,,1.0361,1.0404,1.0660,
3350,Apr  7 2024,20,.00,.0959,.1107,.1535,,.0285,.0320,.0536,,78.25,76.38,71.44,,5.6784,6.3203,8.2773,,1.3173,1.3355,1.4242,,1.0345,1.0401,1.0665,
3350,Apr  7 2024,21,.00,.0947,.1102,.1535,,.0271,.0314,.0539,,75.47,75.53,71.83,,5.6290,6.2990,8.2824,,1.3151,1.3346,1.4244,,1.0328,1.0393,1.0669,
3350,Apr  7 2024,22,.00,.0937,.1095,.1538,,.0258,.0310,.0540,,72.93,74.33,72.02,,5.5846,6.2707,8.2951,,1.3131,1.3334,1.4248,,1.0312,1.0388,1.0670,
3350,Apr  7 2024,23,.00,.0930,.1089,.1534,,.0252,.0302,.0540,,71.04,73.08,72.01,,5.5546,6.2449,8.2754,,1.3117,1.3323,1.4242,,1.0304,1.0378,1.0670,
3350,Apr  8 2024,00,.00,.0924,.1084,.1534,,.0247,.0297,.0539,,69.61,71.97,71.86,,5.5291,6.2212,8.2762,,1.3106,1.3314,1.4242,,1.0298,1.0372,1.0668,
3350,Apr  8 2024,01,.00,.0919,.1081,.1534,,.0241,.0293,.0535,,68.43,70.99,71.59,,5.5074,6.2083,8.2758,,1.3096,1.3308,1.4241,,1.0291,1.0367,1.0664,
3350,Apr  8 2024,02,.00,.0915,.1078,.1532,,.0237,.0288,.0532,,67.35,70.09,71.25,,5.4938,6.1945,8.2647,,1.3090,1.3301,1.4237,,1.0286,1.0361,1.0659,
3350,Apr  8 2024,03,.00,.0912,.1074,.1528,,.0230,.0284,.0529,,66.46,69.25,70.87,,5.4785,6.1777,8.2465,,1.3081,1.3294,1.4230,,1.0278,1.0356,1.0656,
3350,Apr  8 2024,04,.00,.0908,.1072,.1527,,.0228,.0281,.0526,,65.79,68.51,70.50,,5.4620,6.1682,8.2435,,1.3074,1.3290,1.4229,,1.0275,1.0352,1.0653,
3350,Apr  8 2024,05,.00,.0903,.1068,.1524,,.0227,.0278,.0523,,65.52,67.93,70.14,,5.4408,6.1512,8.2280,,1.3066,1.3283,1.4223,,1.0274,1.0348,1.0648,
3350,Apr  8 2024,06,.00,.0903,.1067,.1522,,.0227,.0276,.0519,,65.91,67.59,69.75,,5.4408,6.1466,8.2171,,1.3066,1.3281,1.4219,,1.0274,1.0346,1.0643,
3350,Apr  8 2024,07,.00,.0903,.1067,.1522,,.0228,.0276,.0515,,66.27,67.51,69.42,,5.4403,6.1463,8.2190,,1.3066,1.3281,1.4219,,1.0275,1.0346,1.0639,
3350,Apr  8 2024,08,.00,.0903,.1067,.1520,,.0228,.0278,.0513,,66.43,67.49,69.20,,5.4403,6.1453,8.2113,,1.3066,1.3281,1.4216,,1.0275,1.0348,1.0637,
3350,Apr  8 2024,09,.00,.0904,.1067,.1515,,.0230,.0278,.0512,,66.85,67.51,68.98,,5.4463,6.1452,8.1863,,1.3069,1.3281,1.4208,,1.0277,1.0348,1.0634,
3350,Apr  8 2024,10,.00,.0910,.1067,.1515,,.0233,.0277,.0512,,67.66,67.69,68.85,,5.4709,6.1457,8.1860,,1.3079,1.3281,1.4208,,1.0282,1.0347,1.0635,
3350,Apr  8 2024,11,.00,.0915,.1067,.1516,,.0238,.0279,.0510,,69.16,68.11,68.75,,5.4931,6.1447,8.1868,,1.3089,1.3281,1.4208,,1.0287,1.0349,1.0633,
3350,Apr  8 2024,12,.00,.0924,.1068,.1515,,.0245,.0282,.0508,,71.74,69.00,68.73,,5.5298,6.1502,8.1815,,1.3106,1.3284,1.4206,,1.0296,1.0353,1.0630,
3350,Apr  8 2024,13,.00,.0934,.1074,.1510,,.0259,.0287,.0507,,74.74,70.40,68.82,,5.5710,6.1756,8.1604,,1.3126,1.3294,1.4198,,1.0314,1.0360,1.0629,
3350,Apr  8 2024,14,.00,.0936,.1077,.1508,,.0265,.0293,.0509,,75.78,71.78,69.08,,5.5820,6.1908,8.1532,,1.3131,1.3301,1.4196,,1.0320,1.0367,1.0631,
3350,Apr  8 2024,15,.00,.0931,.1078,.1508,,.0262,.0296,.0510,,75.01,72.37,69.45,,5.5621,6.1949,8.1526,,1.3123,1.3303,1.4196,,1.0316,1.0370,1.0632,
3350,Apr  8 2024,16,.00,.0932,.1078,.1508,,.0260,.0296,.0514,,75.12,72.59,69.80,,5.5636,6.1947,8.1502,,1.3123,1.3303,1.4196,,1.0314,1.0371,1.0638,
3350,Apr  8 2024,17,.00,.0933,.1078,.1508,,.0265,.0297,.0516,,75.90,72.98,70.08,,5.5672,6.1941,8.1494,,1.3126,1.3303,1.4196,,1.0321,1.0372,1.0639,
3350,Apr  8 2024,18,.00,.0937,.1077,.1508,,.0267,.0299,.0515,,77.18,73.62,70.38,,5.5838,6.1926,8.1495,,1.3133,1.3303,1.4196,,1.0324,1.0374,1.0639,
3350,Apr  8 2024,19,.00,.0933,.1077,.1508,,.0266,.0300,.0515,,76.93,74.16,70.65,,5.5683,6.1919,8.1495,,1.3126,1.3303,1.4196,,1.0322,1.0376,1.0639,
3350,Apr  8 2024,20,.00,.0927,.1077,.1507,,.0262,.0299,.0519,,76.16,74.24,70.95,,5.5458,6.1923,8.1478,,1.3116,1.3303,1.4196,,1.0316,1.0375,1.0643,
3350,Apr  8 2024,21,.00,.0920,.1078,.1507,,.0256,.0298,.0521,,74.99,74.07,71.24,,5.5149,6.1931,8.1484,,1.3103,1.3303,1.4197,,1.0310,1.0374,1.0647,
3350,Apr  8 2024,22,.00,.0917,.1076,.1509,,.0250,.0297,.0522,,73.82,73.62,71.41,,5.4989,6.1881,8.1566,,1.3095,1.3301,1.4200,,1.0302,1.0372,1.0648,
3350,Apr  8 2024,23,.00,.0916,.1072,.1510,,.0246,.0295,.0522,,72.99,73.12,71.48,,5.4965,6.1701,8.1586,,1.3093,1.3294,1.4201,,1.0297,1.0370,1.0648,
3350,Apr  9 2024,00,.00,.0908,.1071,.1507,,.0243,.0293,.0522,,72.32,72.65,71.46,,5.4639,6.1657,8.1461,,1.3079,1.3292,1.4196,,1.0294,1.0367,1.0647,
3350,Apr  9 2024,01,.00,.0906,.1071,.1507,,.0239,.0291,.0521,,71.82,72.25,71.41,,5.4561,6.1632,8.1465,,1.3075,1.3291,1.4196,,1.0289,1.0365,1.0646,
3350,Apr  9 2024,02,.00,.0902,.1068,.1507,,.0239,.0288,.0521,,71.49,71.90,71.30,,5.4379,6.1498,8.1465,,1.3068,1.3285,1.4196,,1.0289,1.0361,1.0646,
3350,Apr  9 2024,03,.00,.0901,.1065,.1507,,.0238,.0287,.0520,,71.12,71.60,71.20,,5.4332,6.1392,8.1472,,1.3066,1.3281,1.4196,,1.0288,1.0359,1.0645,
3350,Apr  9 2024,04,.00,.0901,.1066,.1507,,.0237,.0285,.0517,,70.81,71.32,71.07,,5.4323,6.1400,8.1485,,1.3065,1.3281,1.4196,,1.0286,1.0358,1.0642,
3350,Apr  9 2024,05,.00,.0898,.1065,.1508,,.0237,.0287,.0517,,70.70,71.08,70.95,,5.4217,6.1392,8.1485,,1.3061,1.3281,1.4196,,1.0286,1.0359,1.0641,
3350,Apr  9 2024,06,.00,.0895,.1065,.1507,,.0234,.0286,.0516,,70.67,70.93,70.83,,5.4073,6.1399,8.1471,,1.3055,1.3281,1.4195,,1.0282,1.0358,1.0640,
3350,Apr  9 2024,07,.00,.0895,.1065,.1505,,.0234,.0286,.0514,,70.62,70.82,70.71,,5.4072,6.1398,8.1351,,1.3055,1.3281,1.4191,,1.0282,1.0358,1.0638,
3350,Apr  9 2024,08,.00,.0897,.1066,.1501,,.0233,.0283,.0513,,70.58,70.72,70.59,,5.4151,6.1416,8.1161,,1.3058,1.3281,1.4185,,1.0281,1.0355,1.0636,
3350,Apr  9 2024,09,.02,.0901,.1066,.1501,,.0233,.0284,.0513,,70.62,70.66,70.50,,5.4348,6.1410,8.1163,,1.3065,1.3281,1.4185,,1.0282,1.0356,1.0636,
3350,Apr  9 2024,10,.00,.0899,.1066,.1501,,.0234,.0284,.0512,,70.86,70.72,70.43,,5.4252,6.1408,8.1166,,1.3062,1.3281,1.4185,,1.0283,1.0356,1.0635,
3350,Apr  9 2024,11,.00,.0898,.1066,.1501,,.0236,.0284,.0511,,71.60,70.79,70.39,,5.4202,6.1409,8.1174,,1.3060,1.3281,1.4185,,1.0285,1.0356,1.0633,
3350,Apr  9 2024,12,.00,.0905,.1066,.1501,,.0243,.0285,.0509,,73.29,71.21,70.36,,5.4513,6.1406,8.1159,,1.3074,1.3281,1.4184,,1.0294,1.0357,1.0632,
3350,Apr  9 2024,13,.00,.0918,.1066,.1498,,.0255,.0289,.0508,,76.38,72.26,70.41,,5.5030,6.1414,8.1037,,1.3098,1.3282,1.4180,,1.0309,1.0362,1.0630,
3350,Apr  9 2024,14,.00,.0932,.1070,.1494,,.0270,.0294,.0509,,80.48,73.97,70.59,,5.5640,6.1592,8.0837,,1.3125,1.3290,1.4174,,1.0326,1.0369,1.0632,
3350,Apr  9 2024,15,.00,.0947,.1078,.1494,,.0287,.0302,.0509,,84.87,76.25,70.92,,5.6271,6.1924,8.0838,,1.3154,1.3304,1.4174,,1.0347,1.0379,1.0631,
3350,Apr  9 2024,16,.00,.0953,.1084,.1493,,.0298,.0311,.0513,,87.68,78.53,71.42,,5.6551,6.2192,8.0818,,1.3168,1.3316,1.4174,,1.0360,1.0390,1.0636,
3350,Apr  9 2024,17,.00,.0955,.1086,.1493,,.0301,.0317,.0517,,89.09,80.32,72.13,,5.6642,6.2306,8.0797,,1.3172,1.3322,1.4174,,1.0363,1.0397,1.0641,
3350,Apr  9 2024,18,.00,.0946,.1088,.1492,,.0294,.0320,.0521,,87.96,81.27,72.89,,5.6241,6.2380,8.0773,,1.3155,1.3325,1.4174,,1.0356,1.0402,1.0646,
3350,Apr  9 2024,19,.00,.0936,.1085,.1492,,.0287,.0319,.0526,,86.39,81.40,73.64,,5.5834,6.2273,8.0749,,1.3137,1.3321,1.4174,,1.0347,1.0400,1.0652,
3350,Apr  9 2024,20,.21,.0925,.1081,.1493,,.0275,.0315,.0529,,83.84,81.03,74.25,,5.5351,6.2085,8.0815,,1.3116,1.3314,1.4177,,1.0332,1.0395,1.0656,
3350,Apr  9 2024,21,.00,.0911,.1077,.1498,,.0262,.0310,.0532,,80.34,80.00,74.68,,5.4743,6.1929,8.1058,,1.3089,1.3306,1.4185,,1.0317,1.0388,1.0660,
3350,Apr  9 2024,22,.01,.0901,.1071,.1498,,.0249,.0303,.0533,,76.60,78.31,74.88,,5.4345,6.1644,8.1052,,1.3069,1.3294,1.4185,,1.0301,1.0380,1.0661,
3350,Apr  9 2024,23,.00,.0898,.1064,.1498,,.0240,.0297,.0533,,74.62,76.64,74.84,,5.4193,6.1343,8.1051,,1.3061,1.3282,1.4185,,1.0290,1.0372,1.0661,
3350,Apr 10 2024,00,.01,.0893,.1060,.1497,,.0233,.0291,.0531,,73.09,75.34,74.57,,5.3985,6.1170,8.1001,,1.3051,1.3274,1.4183,,1.0282,1.0364,1.0658,
3350,Apr 10 2024,01,.00,.0886,.1057,.1493,,.0228,.0285,.0527,,71.74,74.18,74.21,,5.3701,6.1019,8.0804,,1.3038,1.3266,1.4176,,1.0275,1.0357,1.0654,
3350,Apr 10 2024,02,.00,.0883,.1051,.1492,,.0223,.0281,.0525,,70.39,73.13,73.79,,5.3554,6.0759,8.0751,,1.3031,1.3256,1.4174,,1.0269,1.0352,1.0651,
3350,Apr 10 2024,03,.00,.0881,.1047,.1491,,.0216,.0279,.0522,,69.09,72.10,73.33,,5.3512,6.0583,8.0725,,1.3028,1.3249,1.4172,,1.0261,1.0349,1.0647,
3350,Apr 10 2024,04,.00,.0877,.1045,.1488,,.0214,.0273,.0518,,67.86,71.10,72.86,,5.3327,6.0503,8.0572,,1.3020,1.3245,1.4166,,1.0259,1.0343,1.0643,
3350,Apr 10 2024,05,.00,.0870,.1041,.1486,,.0210,.0269,.0515,,66.58,70.11,72.39,,5.3021,6.0326,8.0462,,1.3007,1.3237,1.4162,,1.0253,1.0337,1.0638,
3350,Apr 10 2024,06,.00,.0866,.1038,.1484,,.0204,.0264,.0510,,65.36,69.12,71.91,,5.2865,6.0184,8.0400,,1.2999,1.3231,1.4159,,1.0246,1.0331,1.0633,
3350,Apr 10 2024,07,.00,.0867,.1033,.1479,,.0201,.0260,.0506,,64.20,68.18,71.40,,5.2922,6.0003,8.0163,,1.3000,1.3223,1.4151,,1.0242,1.0326,1.0628,
3350,Apr 10 2024,08,.00,.0864,.1030,.1479,,.0196,.0257,.0502,,62.80,67.21,70.90,,5.2777,5.9874,8.0120,,1.2993,1.3217,1.4149,,1.0236,1.0322,1.0623,
3350,Apr 10 2024,09,.00,.0855,.1028,.1474,,.0192,.0254,.0499,,61.85,66.21,70.39,,5.2415,5.9763,7.9924,,1.2978,1.3212,1.4142,,1.0231,1.0318,1.0619,
3350,Apr 10 2024,10,.00,.0854,.1026,.1472,,.0193,.0251,.0495,,61.81,65.47,69.89,,5.2354,5.9667,7.9836,,1.2976,1.3208,1.4139,,1.0233,1.0315,1.0614,
3350,Apr 10 2024,11,.00,.0857,.1022,.1470,,.0196,.0250,.0490,,62.59,65.15,69.38,,5.2459,5.9505,7.9694,,1.2981,1.3202,1.4133,,1.0236,1.0313,1.0608,
3350,Apr 10 2024,12,.00,.0867,.1023,.1467,,.0203,.0250,.0488,,64.82,65.36,68.94,,5.2907,5.9564,7.9580,,1.3000,1.3204,1.4129,,1.0245,1.0313,1.0604,
3350,Apr 10 2024,13,.00,.0877,.1027,.1466,,.0215,.0256,.0486,,68.14,66.36,68.61,,5.3327,5.9731,7.9504,,1.3020,1.3212,1.4126,,1.0259,1.0320,1.0602,
3350,Apr 10 2024,14,.00,.0888,.1031,.1460,,.0226,.0260,.0484,,70.97,67.74,68.44,,5.3804,5.9889,7.9256,,1.3042,1.3219,1.4117,,1.0273,1.0326,1.0600,
3350,Apr 10 2024,15,.00,.0901,.1037,.1460,,.0238,.0266,.0482,,73.50,69.26,68.49,,5.4350,6.0152,7.9269,,1.3067,1.3230,1.4117,,1.0288,1.0334,1.0597,
3350,Apr 10 2024,16,.00,.0905,.1042,.1460,,.0245,.0272,.0483,,74.91,70.63,68.67,,5.4515,6.0400,7.9259,,1.3075,1.3241,1.4117,,1.0297,1.0341,1.0599,
3350,Apr 10 2024,17,.00,.0901,.1046,.1460,,.0245,.0274,.0485,,74.17,71.29,68.98,,5.4332,6.0556,7.9248,,1.3068,1.3247,1.4117,,1.0297,1.0343,1.0602,
3350,Apr 10 2024,18,.00,.0899,.1046,.1460,,.0243,.0276,.0487,,73.43,71.41,69.30,,5.4258,6.0527,7.9238,,1.3065,1.3246,1.4117,,1.0294,1.0346,1.0604,
3350,Apr 10 2024,19,.00,.0897,.1043,.1460,,.0237,.0274,.0488,,72.40,71.33,69.59,,5.4159,6.0424,7.9232,,1.3059,1.3242,1.4117,,1.0286,1.0343,1.0606,
3350,Apr 10 2024,20,.00,.0892,.1039,.1459,,.0230,.0273,.0490,,70.64,70.94,69.77,,5.3958,6.0240,7.9221,,1.3049,1.3235,1.4117,,1.0277,1.0342,1.0608,
3350,Apr 10 2024,21,.00,.0882,.1037,.1459,,.0222,.0271,.0490,,68.40,70.17,69.89,,5.3523,6.0142,7.9220,,1.3030,1.3231,1.4117,,1.0268,1.0339,1.0608,
3350,Apr 10 2024,22,.00,.0877,.1032,.1460,,.0215,.0265,.0490,,66.39,69.14,69.90,,5.3306,5.9936,7.9222,,1.3020,1.3221,1.4117,,1.0259,1.0331,1.0608,
3350,Apr 10 2024,23,.00,.0870,.1027,.1460,,.0207,.0258,.0489,,64.71,68.05,69.76,,5.3018,5.9716,7.9229,,1.3006,1.3212,1.4117,,1.0250,1.0323,1.0606,
3350,Apr 11 2024,00,.00,.0869,.1024,.1460,,.0201,.0253,.0488,,63.35,67.04,69.55,,5.2971,5.9595,7.9235,,1.3002,1.3206,1.4117,,1.0243,1.0317,1.0605,
3350,Apr 11 2024,01,.00,.0866,.1021,.1459,,.0197,.0250,.0487,,62.25,66.09,69.24,,5.2844,5.9446,7.9199,,1.2996,1.3200,1.4116,,1.0237,1.0314,1.0603,
3350,Apr 11 2024,02,.00,.0861,.1017,.1456,,.0193,.0246,.0483,,61.27,65.24,68.85,,5.2619,5.9287,7.9047,,1.2986,1.3192,1.4110,,1.0233,1.0308,1.0599,
3350,Apr 11 2024,03,.00,.0854,.1014,.1453,,.0191,.0242,.0479,,60.37,64.44,68.47,,5.2333,5.9182,7.8941,,1.2974,1.3187,1.4106,,1.0230,1.0303,1.0594,
3350,Apr 11 2024,04,.00,.0852,.1010,.1453,,.0188,.0240,.0476,,59.56,63.70,68.07,,5.2252,5.8972,7.8898,,1.2970,1.3179,1.4104,,1.0226,1.0300,1.0589,
3350,Apr 11 2024,05,.00,.0852,.1009,.1448,,.0185,.0238,.0473,,58.82,63.00,67.66,,5.2270,5.8968,7.8697,,1.2970,1.3178,1.4097,,1.0223,1.0297,1.0587,
3350,Apr 11 2024,06,.00,.0852,.1007,.1447,,.0182,.0234,.0471,,58.10,62.36,67.25,,5.2256,5.8881,7.8643,,1.2969,1.3174,1.4095,,1.0219,1.0292,1.0584,
3350,Apr 11 2024,07,.00,.0849,.1004,.1447,,.0178,.0232,.0468,,57.47,61.75,66.84,,5.2157,5.8724,7.8641,,1.2963,1.3168,1.4094,,1.0215,1.0290,1.0580,
3350,Apr 11 2024,08,.00,.0847,.1003,.1445,,.0177,.0230,.0464,,56.93,61.17,66.44,,5.2064,5.8700,7.8536,,1.2959,1.3167,1.4090,,1.0212,1.0288,1.0575,
3350,Apr 11 2024,09,.00,.0844,.1000,.1441,,.0177,.0228,.0460,,56.94,60.73,66.05,,5.1951,5.8561,7.8364,,1.2955,1.3160,1.4083,,1.0214,1.0286,1.0571,
3350,Apr 11 2024,10,.00,.0850,.0998,.1439,,.0182,.0227,.0458,,58.49,60.64,65.70,,5.2181,5.8478,7.8291,,1.2966,1.3157,1.4080,,1.0220,1.0284,1.0568,
3350,Apr 11 2024,11,.00,.0861,.1001,.1434,,.0197,.0228,.0455,,62.21,61.41,65.40,,5.2650,5.8598,7.8055,,1.2988,1.3162,1.4072,,1.0237,1.0286,1.0563,
3350,Apr 11 2024,12,.00,.0882,.1007,.1434,,.0217,.0236,.0452,,67.49,63.20,65.24,,5.3546,5.8867,7.8027,,1.3029,1.3174,1.4071,,1.0262,1.0295,1.0560,
3350,Apr 11 2024,13,.00,.0906,.1016,.1430,,.0244,.0249,.0452,,73.69,65.98,65.30,,5.4566,5.9243,7.7857,,1.3077,1.3192,1.4065,,1.0294,1.0313,1.0560,
3350,Apr 11 2024,14,.00,.0932,.1031,.1428,,.0268,.0261,.0454,,79.63,69.32,65.69,,5.5669,5.9882,7.7764,,1.3126,1.3219,1.4062,,1.0324,1.0328,1.0562,
3350,Apr 11 2024,15,.00,.0951,.1042,.1431,,.0289,.0275,.0458,,84.42,72.77,66.34,,5.6443,6.0397,7.7911,,1.3161,1.3241,1.4068,,1.0350,1.0345,1.0567,
3350,Apr 11 2024,16,.00,.0965,.1053,.1434,,.0304,.0288,.0464,,87.49,75.79,67.28,,5.7043,6.0865,7.8026,,1.3188,1.3261,1.4073,,1.0368,1.0360,1.0575,
3350,Apr 11 2024,17,.00,.0970,.1060,.1436,,.0311,.0297,.0470,,88.59,78.04,68.36,,5.7254,6.1148,7.8121,,1.3198,1.3274,1.4077,,1.0376,1.0372,1.0582,
3350,Apr 11 2024,18,.00,.0966,.1063,.1440,,.0309,.0301,.0477,,87.77,79.31,69.51,,5.7101,6.1297,7.8315,,1.3192,1.3281,1.4084,,1.0374,1.0376,1.0591,
3350,Apr 11 2024,19,.00,.0955,.1062,.1443,,.0298,.0300,.0485,,85.22,79.55,70.57,,5.6639,6.1246,7.8439,,1.3171,1.3279,1.4090,,1.0361,1.0375,1.0601,
3350,Apr 11 2024,20,.00,.0939,.1057,.1446,,.0282,.0296,.0491,,81.62,78.92,71.46,,5.5938,6.1024,7.8576,,1.3140,1.3269,1.4096,,1.0341,1.0370,1.0609,
3350,Apr 11 2024,21,.00,.0923,.1050,.1449,,.0266,.0290,.0495,,77.99,77.70,72.10,,5.5283,6.0734,7.8724,,1.3111,1.3257,1.4102,,1.0321,1.0363,1.0614,
3350,Apr 11 2024,22,.00,.0911,.1042,.1451,,.0252,.0284,.0497,,74.85,76.15,72.47,,5.4758,6.0395,7.8841,,1.3087,1.3243,1.4106,,1.0305,1.0355,1.0616,
3350,Apr 11 2024,23,.00,.0903,.1035,.1451,,.0240,.0276,.0499,,72.40,74.61,72.58,,5.4408,6.0089,7.8835,,1.3069,1.3230,1.4106,,1.0290,1.0345,1.0618,
3350,Apr 12 2024,00,.00,.0898,.1030,.1449,,.0233,.0269,.0497,,70.51,73.21,72.45,,5.4206,5.9847,7.8761,,1.3060,1.3219,1.4103,,1.0281,1.0337,1.0616,
3350,Apr 12 2024,01,.00,.0890,.1025,.1444,,.0227,.0264,.0494,,68.91,71.91,72.18,,5.3883,5.9634,7.8519,,1.3045,1.3210,1.4095,,1.0274,1.0331,1.0612,
3350,Apr 12 2024,02,.00,.0885,.1020,.1445,,.0219,.0259,.0492,,67.50,70.75,71.82,,5.3654,5.9406,7.8530,,1.3034,1.3200,1.4095,,1.0264,1.0324,1.0610,
3350,Apr 12 2024,03,.00,.0883,.1017,.1443,,.0213,.0255,.0490,,66.17,69.65,71.41,,5.3552,5.9285,7.8456,,1.3029,1.3195,1.4092,,1.0257,1.0319,1.0607,
3350,Apr 12 2024,04,.00,.0875,.1013,.1438,,.0208,.0251,.0486,,64.96,68.62,70.95,,5.3248,5.9116,7.8223,,1.3015,1.3187,1.4083,,1.0251,1.0315,1.0602,
3350,Apr 12 2024,05,.00,.0870,.1008,.1438,,.0204,.0247,.0482,,63.86,67.67,70.47,,5.3023,5.8903,7.8203,,1.3006,1.3178,1.4082,,1.0246,1.0309,1.0597,
3350,Apr 12 2024,06,.00,.0868,.1006,.1435,,.0199,.0243,.0478,,62.84,66.77,70.02,,5.2933,5.8819,7.8055,,1.3000,1.3174,1.4076,,1.0240,1.0304,1.0592,
3350,Apr 12 2024,07,.00,.0866,.1002,.1432,,.0197,.0240,.0474,,61.92,65.91,69.53,,5.2845,5.8649,7.7948,,1.2996,1.3167,1.4072,,1.0237,1.0300,1.0588,
3350,Apr 12 2024,08,.00,.0860,.1000,.1431,,.0194,.0236,.0471,,61.25,65.14,69.08,,5.2615,5.8563,7.7877,,1.2986,1.3163,1.4069,,1.0234,1.0296,1.0584,
3350,Apr 12 2024,09,.00,.0856,.0996,.1426,,.0193,.0235,.0468,,61.29,64.55,68.62,,5.2440,5.8403,7.7643,,1.2979,1.3156,1.4061,,1.0233,1.0294,1.0580,
3350,Apr 12 2024,10,.00,.0863,.0996,.1424,,.0198,.0234,.0465,,62.79,64.43,68.22,,5.2748,5.8409,7.7574,,1.2993,1.3156,1.4058,,1.0238,1.0293,1.0576,
3350,Apr 12 2024,11,.00,.0872,.0997,.1419,,.0207,.0235,.0461,,66.07,65.08,67.87,,5.3095,5.8437,7.7343,,1.3009,1.3157,1.4049,,1.0249,1.0294,1.0571,
3350,Apr 12 2024,12,.00,.0889,.1001,.1419,,.0226,.0240,.0457,,70.62,66.64,67.65,,5.3801,5.8613,7.7298,,1.3042,1.3166,1.4047,,1.0273,1.0300,1.0567,
3350,Apr 12 2024,13,.00,.0909,.1010,.1414,,.0247,.0249,.0457,,75.79,68.97,67.68,,5.4683,5.8965,7.7089,,1.3082,1.3181,1.4040,,1.0299,1.0311,1.0566,
3350,Apr 12 2024,14,.00,.0931,.1020,.1413,,.0267,.0260,.0457,,80.72,71.78,67.97,,5.5589,5.9415,7.7022,,1.3123,1.3201,1.4038,,1.0322,1.0326,1.0567,
3350,Apr 12 2024,15,.00,.0946,.1030,.1412,,.0283,.0270,.0461,,84.66,74.66,68.53,,5.6249,5.9839,7.7005,,1.3152,1.3219,1.4038,,1.0342,1.0339,1.0571,
3350,Apr 12 2024,16,.00,.0954,.1037,.1413,,.0293,.0280,.0464,,87.07,77.14,69.29,,5.6603,6.0156,7.7048,,1.3169,1.3234,1.4040,,1.0354,1.0350,1.0576,
3350,Apr 12 2024,17,.00,.0958,.1043,.1417,,.0297,.0286,.0470,,87.88,78.94,70.22,,5.6760,6.0416,7.7229,,1.3175,1.3245,1.4047,,1.0359,1.0359,1.0582,
3350,Apr 12 2024,18,.00,.0949,.1044,.1418,,.0292,.0288,.0477,,86.72,79.90,71.18,,5.6384,6.0457,7.7253,,1.3160,1.3247,1.4049,,1.0353,1.0362,1.0591,
3350,Apr 12 2024,19,.00,.0937,.1043,.1419,,.0282,.0287,.0481,,84.22,79.91,72.07,,5.5885,6.0407,7.7317,,1.3138,1.3245,1.4052,,1.0341,1.0360,1.0596,
3350,Apr 12 2024,20,.00,.0924,.1037,.1424,,.0269,.0284,.0485,,81.21,79.24,72.80,,5.5297,6.0183,7.7549,,1.3112,1.3236,1.4061,,1.0325,1.0356,1.0601,
3350,Apr 12 2024,21,.00,.0914,.1032,.1423,,.0258,.0280,.0489,,78.71,78.22,73.29,,5.4862,5.9927,7.7527,,1.3092,1.3225,1.4061,,1.0312,1.0350,1.0605,
3350,Apr 12 2024,22,.00,.0904,.1027,.1423,,.0248,.0273,.0491,,76.74,77.15,73.53,,5.4463,5.9741,7.7516,,1.3074,1.3216,1.4061,,1.0299,1.0343,1.0608,
3350,Apr 12 2024,23,.00,.0899,.1022,.1423,,.0240,.0270,.0491,,75.21,76.10,73.58,,5.4230,5.9533,7.7517,,1.3062,1.3208,1.4061,,1.0290,1.0339,1.0608,
3350,Apr 13 2024,00,.00,.0896,.1018,.1423,,.0234,.0265,.0489,,73.93,75.18,73.51,,5.4108,5.9342,7.7522,,1.3056,1.3200,1.4061,,1.0283,1.0332,1.0607,
3350,Apr 13 2024,01,.00,.0887,.1014,.1421,,.0228,.0262,.0489,,72.79,74.31,73.34,,5.3750,5.9176,7.7437,,1.3040,1.3192,1.4058,,1.0276,1.0328,1.0607,
3350,Apr 13 2024,02,.00,.0882,.1012,.1416,,.0224,.0259,.0487,,71.74,73.47,73.10,,5.3548,5.9065,7.7197,,1.3031,1.3187,1.4049,,1.0270,1.0324,1.0604,
3350,Apr 13 2024,03,.00,.0880,.1007,.1416,,.0218,.0255,.0484,,70.64,72.68,72.82,,5.3461,5.8861,7.7214,,1.3027,1.3179,1.4049,,1.0264,1.0320,1.0600,
3350,Apr 13 2024,04,.00,.0874,.1006,.1417,,.0215,.0252,.0481,,69.48,71.86,72.52,,5.3199,5.8827,7.7231,,1.3015,1.3177,1.4049,,1.0259,1.0316,1.0596,
3350,Apr 13 2024,05,.00,.0870,.1002,.1416,,.0208,.0249,.0478,,68.46,71.07,72.19,,5.2997,5.8660,7.7183,,1.3006,1.3170,1.4047,,1.0251,1.0312,1.0592,
3350,Apr 13 2024,06,.00,.0868,.1000,.1411,,.0204,.0245,.0476,,67.59,70.29,71.85,,5.2915,5.8575,7.6980,,1.3001,1.3166,1.4040,,1.0246,1.0307,1.0591,
3350,Apr 13 2024,07,.00,.0867,.0996,.1410,,.0203,.0242,.0475,,66.92,69.60,71.50,,5.2907,5.8406,7.6926,,1.3000,1.3158,1.4038,,1.0245,1.0303,1.0589,
3350,Apr 13 2024,08,.00,.0866,.0995,.1411,,.0200,.0240,.0472,,66.40,69.02,71.14,,5.2840,5.8345,7.6924,,1.2997,1.3155,1.4037,,1.0241,1.0301,1.0584,
3350,Apr 13 2024,09,.00,.0863,.0994,.1409,,.0201,.0238,.0469,,66.34,68.54,70.86,,5.2745,5.8303,7.6872,,1.2993,1.3153,1.4035,,1.0242,1.0298,1.0582,
3350,Apr 13 2024,10,.00,.0866,.0994,.1403,,.0202,.0237,.0464,,67.32,68.36,70.24,,5.2842,5.8291,7.6567,,1.2997,1.3153,1.4024,,1.0244,1.0297,1.0575,
3350,Apr 13 2024,11,.00,.0871,.0993,.1401,,.0208,.0238,.0463,,69.87,68.79,70.19,,5.3083,5.8265,7.6506,,1.3009,1.3152,1.4022,,1.0251,1.0298,1.0574,
3350,Apr 13 2024,12,.00,.0882,.0996,.1397,,.0224,.0244,.0461,,73.33,69.97,70.01,,5.3512,5.8394,7.6328,,1.3030,1.3158,1.4015,,1.0270,1.0305,1.0572,
3350,Apr 13 2024,13,.00,.0894,.1000,.1398,,.0233,.0248,.0460,,76.01,71.52,70.02,,5.4024,5.8572,7.6335,,1.3052,1.3166,1.4015,,1.0281,1.0311,1.0570,
3350,Apr 13 2024,14,.00,.0901,.1003,.1396,,.0241,.0253,.0460,,78.11,72.95,70.22,,5.4349,5.8708,7.6251,,1.3067,1.3173,1.4012,,1.0291,1.0317,1.0570,
3350,Apr 13 2024,15,.00,.0911,.1008,.1390,,.0250,.0260,.0460,,81.15,74.58,70.55,,5.4737,5.8906,7.5998,,1.3085,1.3182,1.4004,,1.0302,1.0325,1.0570,
3350,Apr 13 2024,16,.00,.0920,.1014,.1390,,.0261,.0266,.0462,,83.99,76.35,71.02,,5.5156,5.9166,7.5985,,1.3104,1.3193,1.4004,,1.0315,1.0333,1.0573,
3350,Apr 13 2024,17,.00,.0926,.1020,.1389,,.0268,.0272,.0466,,86.12,78.20,71.59,,5.5397,5.9422,7.5966,,1.3115,1.3205,1.4004,,1.0324,1.0342,1.0577,
3350,Apr 13 2024,18,.00,.0921,.1025,.1391,,.0269,.0274,.0469,,86.07,79.46,72.26,,5.5169,5.9637,7.6031,,1.3107,1.3213,1.4007,,1.0325,1.0344,1.0581,
3350,Apr 13 2024,19,.00,.0911,.1024,.1396,,.0261,.0275,.0474,,84.34,79.85,72.95,,5.4751,5.9578,7.6256,,1.3089,1.3211,1.4015,,1.0315,1.0344,1.0587,
3350,Apr 13 2024,20,.00,.0900,.1019,.1396,,.0249,.0274,.0478,,81.68,79.47,73.59,,5.4272,5.9378,7.6234,,1.3067,1.3203,1.4015,,1.0301,1.0343,1.0592,
3350,Apr 13 2024,21,.00,.0889,.1015,.1395,,.0237,.0271,.0480,,79.13,78.64,74.03,,5.3837,5.9228,7.6222,,1.3046,1.3197,1.4015,,1.0286,1.0339,1.0595,
3350,Apr 13 2024,22,.00,.0879,.1011,.1395,,.0227,.0264,.0482,,77.07,77.63,74.28,,5.3403,5.9025,7.6210,,1.3027,1.3187,1.4015,,1.0273,1.0331,1.0597,
3350,Apr 13 2024,23,.00,.0872,.1005,.1395,,.0221,.0260,.0482,,75.36,76.57,74.36,,5.3123,5.8792,7.6212,,1.3014,1.3178,1.4015,,1.0266,1.0325,1.0597,
3350,Apr 14 2024,00,.00,.0866,.1003,.1395,,.0215,.0256,.0480,,73.97,75.59,74.28,,5.2837,5.8666,7.6222,,1.3001,1.3172,1.4015,,1.0260,1.0321,1.0595,
3350,Apr 14 2024,01,.00,.0866,.0999,.1395,,.0209,.0253,.0478,,72.86,74.67,74.08,,5.2847,5.8522,7.6231,,1.3000,1.3166,1.4015,,1.0252,1.0316,1.0593,
3350,Apr 14 2024,02,.00,.0861,.0995,.1395,,.0208,.0250,.0476,,72.12,73.89,73.80,,5.2639,5.8354,7.6200,,1.2991,1.3158,1.4014,,1.0251,1.0313,1.0590,
3350,Apr 14 2024,03,.00,.0853,.0994,.1391,,.0205,.0248,.0474,,71.65,73.23,73.51,,5.2316,5.8287,7.6046,,1.2978,1.3155,1.4008,,1.0248,1.0311,1.0587,
3350,Apr 14 2024,04,.00,.0852,.0992,.1389,,.0203,.0246,.0472,,71.21,72.73,73.22,,5.2267,5.8230,7.5927,,1.2975,1.3153,1.4004,,1.0244,1.0308,1.0586,
3350,Apr 14 2024,05,.00,.0849,.0991,.1389,,.0203,.0243,.0471,,70.77,72.28,72.93,,5.2161,5.8157,7.5936,,1.2971,1.3149,1.4004,,1.0245,1.0304,1.0584,
3350,Apr 14 2024,06,.00,.0848,.0988,.1388,,.0201,.0242,.0469,,70.35,71.85,72.65,,5.2087,5.8052,7.5906,,1.2967,1.3145,1.4003,,1.0242,1.0303,1.0581,
3350,Apr 14 2024,07,.00,.0852,.0988,.1385,,.0198,.0241,.0466,,69.95,71.47,72.40,,5.2269,5.8037,7.5755,,1.2974,1.3144,1.3997,,1.0238,1.0302,1.0577,
3350,Apr 14 2024,08,.00,.0848,.0986,.1382,,.0197,.0239,.0464,,69.55,71.11,72.16,,5.2098,5.7940,7.5640,,1.2966,1.3140,1.3993,,1.0237,1.0299,1.0575,
3350,Apr 14 2024,09,.00,.0847,.0982,.1383,,.0196,.0237,.0462,,69.44,70.75,71.92,,5.2051,5.7781,7.5652,,1.2964,1.3134,1.3993,,1.0236,1.0297,1.0572,
3350,Apr 14 2024,10,.00,.0848,.0982,.1383,,.0197,.0237,.0460,,69.77,70.59,71.69,,5.2091,5.7783,7.5639,,1.2966,1.3134,1.3992,,1.0238,1.0297,1.0570,
3350,Apr 14 2024,11,.00,.0850,.0982,.1380,,.0200,.0238,.0459,,70.64,70.66,71.50,,5.2197,5.7782,7.5520,,1.2972,1.3134,1.3988,,1.0241,1.0297,1.0569,
3350,Apr 14 2024,12,.00,.0851,.0983,.1376,,.0204,.0239,.0457,,72.33,71.05,71.35,,5.2221,5.7810,7.5344,,1.2973,1.3135,1.3982,,1.0246,1.0299,1.0566,
3350,Apr 14 2024,13,.00,.0866,.0986,.1374,,.0216,.0242,.0457,,75.95,72.05,71.29,,5.2851,5.7978,7.5259,,1.3002,1.3142,1.3979,,1.0261,1.0303,1.0566,
3350,Apr 14 2024,14,.00,.0885,.0993,.1369,,.0236,.0248,.0455,,81.48,74.10,71.38,,5.3662,5.8269,7.5017,,1.3039,1.3155,1.3970,,1.0285,1.0311,1.0564,
3350,Apr 14 2024,15,.00,.0904,.1002,.1369,,.0254,.0257,.0455,,86.54,76.94,71.69,,5.4438,5.8657,7.5018,,1.3075,1.3172,1.3970,,1.0307,1.0322,1.0564,
3350,Apr 14 2024,16,.00,.0911,.1011,.1369,,.0265,.0267,.0459,,89.68,79.64,72.25,,5.4779,5.9026,7.4999,,1.3091,1.3188,1.3970,,1.0320,1.0334,1.0568,
3350,Apr 14 2024,17,.00,.0910,.1017,.1368,,.0267,.0274,.0462,,90.94,81.66,73.03,,5.4691,5.9276,7.4976,,1.3088,1.3200,1.3970,,1.0323,1.0344,1.0573,
3350,Apr 14 2024,18,.00,.0906,.1017,.1369,,.0265,.0278,.0467,,90.48,82.83,73.91,,5.4541,5.9310,7.5033,,1.3082,1.3202,1.3973,,1.0320,1.0348,1.0579,
3350,Apr 14 2024,19,.00,.0896,.1017,.1375,,.0256,.0276,.0471,,88.50,83.17,74.75,,5.4094,5.9302,7.5263,,1.3062,1.3201,1.3982,,1.0310,1.0346,1.0584,
3350,Apr 14 2024,20,.00,.0882,.1015,.1374,,.0242,.0274,.0476,,85.72,82.79,75.48,,5.3508,5.9207,7.5233,,1.3035,1.3197,1.3982,,1.0293,1.0343,1.0590,
3350,Apr 14 2024,21,.00,.0870,.1010,.1375,,.0230,.0270,.0479,,83.00,81.92,76.00,,5.3035,5.8984,7.5300,,1.3013,1.3187,1.3985,,1.0278,1.0338,1.0594,
3350,Apr 14 2024,22,.00,.0861,.1005,.1381,,.0221,.0265,.0481,,80.80,80.83,76.34,,5.2619,5.8753,7.5545,,1.2994,1.3178,1.3993,,1.0267,1.0333,1.0595,
3350,Apr 14 2024,23,.00,.0852,.1001,.1379,,.0214,.0260,.0480,,79.07,79.75,76.43,,5.2257,5.8620,7.5483,,1.2978,1.3171,1.3991,,1.0258,1.0326,1.0595,
3350,Apr 15 2024,00,.00,.0847,.0997,.1375,,.0209,.0256,.0479,,77.87,78.75,76.37,,5.2063,5.8423,7.5278,,1.2969,1.3163,1.3984,,1.0252,1.0320,1.0594,
3350,Apr 15 2024,01,.00,.0849,.0993,.1374,,.0206,.0254,.0479,,77.06,77.93,76.20,,5.2133,5.8269,7.5219,,1.2971,1.3156,1.3982,,1.0249,1.0318,1.0593,
3350,Apr 15 2024,02,.00,.0843,.0993,.1373,,.0204,.0250,.0477,,76.34,77.23,75.97,,5.1887,5.8237,7.5189,,1.2960,1.3154,1.3981,,1.0246,1.0313,1.0591,
3350,Apr 15 2024,03,.00,.0835,.0988,.1371,,.0203,.0248,.0475,,75.71,76.62,75.72,,5.1541,5.8065,7.5116,,1.2946,1.3147,1.3978,,1.0244,1.0310,1.0588,
3350,Apr 15 2024,04,.00,.0832,.0988,.1372,,.0199,.0246,.0474,,75.10,76.08,75.45,,5.1409,5.8025,7.5162,,1.2940,1.3145,1.3979,,1.0240,1.0308,1.0587,
3350,Apr 15 2024,05,.00,.0829,.0986,.1367,,.0198,.0244,.0473,,74.45,75.56,75.18,,5.1309,5.7961,7.4915,,1.2935,1.3142,1.3970,,1.0238,1.0305,1.0586,
3350,Apr 15 2024,06,.00,.0832,.0981,.1367,,.0196,.0243,.0470,,73.79,75.05,74.94,,5.1430,5.7744,7.4930,,1.2940,1.3134,1.3970,,1.0236,1.0304,1.0583,
3350,Apr 15 2024,07,.00,.0828,.0981,.1368,,.0193,.0242,.0467,,73.18,74.52,74.70,,5.1276,5.7751,7.4948,,1.2932,1.3134,1.3970,,1.0232,1.0303,1.0579,
3350,Apr 15 2024,08,.00,.0826,.0980,.1368,,.0190,.0239,.0466,,72.71,74.04,74.45,,5.1169,5.7696,7.4954,,1.2927,1.3131,1.3970,,1.0230,1.0299,1.0578,
3350,Apr 15 2024,09,.00,.0821,.0975,.1367,,.0189,.0237,.0464,,72.51,73.65,74.17,,5.0969,5.7485,7.4925,,1.2919,1.3123,1.3969,,1.0227,1.0297,1.0575,
3350,Apr 15 2024,10,.00,.0823,.0975,.1364,,.0189,.0235,.0461,,72.76,73.42,73.92,,5.1036,5.7495,7.4773,,1.2922,1.3123,1.3963,,1.0228,1.0295,1.0572,
3350,Apr 15 2024,11,.00,.0828,.0975,.1361,,.0191,.0235,.0460,,73.52,73.42,73.70,,5.1270,5.7501,7.4656,,1.2932,1.3123,1.3959,,1.0230,1.0294,1.0570,
3350,Apr 15 2024,12,.00,.0831,.0975,.1360,,.0195,.0236,.0458,,74.77,73.70,73.55,,5.1363,5.7495,7.4605,,1.2937,1.3123,1.3957,,1.0235,1.0295,1.0567,
3350,Apr 15 2024,13,.00,.0835,.0977,.1356,,.0200,.0238,.0457,,77.09,74.39,73.45,,5.1538,5.7553,7.4405,,1.2945,1.3126,1.3950,,1.0242,1.0298,1.0566,
3350,Apr 15 2024,14,.00,.0849,.0983,.1354,,.0211,.0242,.0456,,80.66,75.68,73.49,,5.2119,5.7808,7.4322,,1.2971,1.3136,1.3947,,1.0254,1.0303,1.0565,
3350,Apr 15 2024,15,.00,.0860,.0987,.1351,,.0223,.0248,.0455,,84.15,77.56,73.67,,5.2602,5.8006,7.4203,,1.2994,1.3145,1.3943,,1.0270,1.0311,1.0564,
3350,Apr 15 2024,16,.00,.0862,.0992,.1347,,.0226,.0253,.0456,,85.47,79.23,74.02,,5.2691,5.8216,7.4007,,1.2998,1.3154,1.3936,,1.0272,1.0317,1.0566,
3350,Apr 15 2024,17,.00,.0859,.0993,.1347,,.0227,.0255,.0460,,85.99,80.34,74.51,,5.2573,5.8257,7.3989,,1.2994,1.3156,1.3936,,1.0274,1.0320,1.0570,
3350,Apr 15 2024,18,.00,.0851,.0993,.1349,,.0225,.0258,.0460,,85.72,80.99,75.05,,5.2212,5.8241,7.4071,,1.2979,1.3156,1.3939,,1.0272,1.0323,1.0570,
3350,Apr 15 2024,19,.00,.0845,.0992,.1354,,.0219,.0260,.0462,,84.58,81.22,75.54,,5.1991,5.8227,7.4306,,1.2969,1.3156,1.3948,,1.0264,1.0325,1.0573,
3350,Apr 15 2024,20,.00,.0837,.0992,.1353,,.0211,.0259,.0465,,82.75,80.96,75.98,,5.1643,5.8211,7.4290,,1.2952,1.3155,1.3948,,1.0254,1.0325,1.0577,
3350,Apr 15 2024,21,.00,.0831,.0990,.1353,,.0204,.0254,.0467,,80.67,80.25,76.27,,5.1368,5.8153,7.4277,,1.2940,1.3152,1.3948,,1.0247,1.0318,1.0580,
3350,Apr 15 2024,22,.00,.0825,.0988,.1353,,.0200,.0250,.0468,,79.08,79.36,76.40,,5.1116,5.8028,7.4276,,1.2928,1.3146,1.3948,,1.0241,1.0314,1.0580,
3350,Apr 15 2024,23,.00,.0816,.0984,.1353,,.0195,.0247,.0468,,77.98,78.57,76.38,,5.0746,5.7881,7.4278,,1.2912,1.3140,1.3948,,1.0235,1.0310,1.0580,
3350,Apr 16 2024,00,.00,.0814,.0980,.1353,,.0192,.0243,.0467,,77.08,77.86,76.28,,5.0665,5.7722,7.4278,,1.2908,1.3133,1.3948,,1.0231,1.0305,1.0579,
3350,Apr 16 2024,01,.00,.0814,.0978,.1353,,.0188,.0241,.0466,,76.33,77.22,76.11,,5.0675,5.7623,7.4266,,1.2907,1.3129,1.3947,,1.0227,1.0302,1.0577,
3350,Apr 16 2024,02,.00,.0812,.0975,.1350,,.0186,.0239,.0464,,75.64,76.64,75.92,,5.0569,5.7468,7.4152,,1.2902,1.3123,1.3943,,1.0224,1.0300,1.0575,
3350,Apr 16 2024,03,.00,.0805,.0975,.1346,,.0183,.0238,.0463,,74.94,76.10,75.67,,5.0324,5.7496,7.3970,,1.2892,1.3124,1.3936,,1.0221,1.0298,1.0574,
3350,Apr 16 2024,04,.00,.0801,.0975,.1347,,.0180,.0237,.0461,,74.28,75.54,75.43,,5.0123,5.7488,7.3979,,1.2882,1.3123,1.3936,,1.0216,1.0296,1.0572,
3350,Apr 16 2024,05,.00,.0798,.0970,.1347,,.0180,.0233,.0459,,73.72,75.05,75.20,,4.9980,5.7271,7.3994,,1.2877,1.3113,1.3936,,1.0217,1.0292,1.0569,
3350,Apr 16 2024,06,.00,.0803,.0969,.1347,,.0176,.0232,.0458,,73.32,74.59,74.98,,5.0215,5.7223,7.3999,,1.2885,1.3111,1.3936,,1.0213,1.0290,1.0568,
3350,Apr 16 2024,07,.00,.0802,.0968,.1347,,.0175,.0232,.0456,,73.07,74.21,74.74,,5.0155,5.7207,7.4010,,1.2882,1.3110,1.3936,,1.0211,1.0290,1.0565,
3350,Apr 16 2024,08,.00,.0797,.0966,.1347,,.0174,.0230,.0456,,72.78,73.92,74.50,,4.9952,5.7105,7.3991,,1.2874,1.3106,1.3935,,1.0210,1.0288,1.0565,
3350,Apr 16 2024,09,.00,.0797,.0962,.1344,,.0175,.0230,.0454,,72.67,73.66,74.28,,4.9949,5.6937,7.3876,,1.2874,1.3100,1.3931,,1.0210,1.0288,1.0563,
3350,Apr 16 2024,10,.00,.0798,.0962,.1341,,.0174,.0229,.0452,,73.06,73.50,74.09,,4.9985,5.6940,7.3703,,1.2875,1.3100,1.3925,,1.0210,1.0287,1.0560,
3350,Apr 16 2024,11,.00,.0799,.0963,.1341,,.0178,.0227,.0451,,74.04,73.64,73.91,,5.0028,5.6974,7.3709,,1.2878,1.3101,1.3925,,1.0215,1.0285,1.0558,
3350,Apr 16 2024,12,.00,.0796,.0965,.1341,,.0181,.0230,.0449,,74.88,74.01,73.80,,4.9903,5.7068,7.3720,,1.2874,1.3105,1.3925,,1.0218,1.0288,1.0556,
3350,Apr 16 2024,13,.00,.0797,.0969,.1339,,.0183,.0231,.0448,,75.47,74.33,73.74,,4.9962,5.7228,7.3640,,1.2877,1.3111,1.3922,,1.0220,1.0289,1.0555,
3350,Apr 16 2024,14,.00,.0805,.0969,.1334,,.0186,.0232,.0447,,77.04,74.81,73.75,,5.0269,5.7219,7.3399,,1.2890,1.3111,1.3914,,1.0224,1.0291,1.0554,
3350,Apr 16 2024,15,.00,.0815,.0970,.1334,,.0194,.0233,.0447,,79.73,75.75,73.80,,5.0703,5.7292,7.3381,,1.2910,1.3114,1.3913,,1.0234,1.0291,1.0553,
3350,Apr 16 2024,16,.00,.0824,.0975,.1331,,.0204,.0238,.0447,,83.32,77.30,73.97,,5.1104,5.7515,7.3252,,1.2929,1.3124,1.3909,,1.0246,1.0298,1.0554,
3350,Apr 16 2024,17,.00,.0831,.0979,.1327,,.0212,.0243,.0447,,85.95,79.14,74.28,,5.1369,5.7645,7.3066,,1.2942,1.3131,1.3902,,1.0255,1.0305,1.0554,
3350,Apr 16 2024,18,.00,.0829,.0983,.1328,,.0209,.0249,.0450,,86.41,80.50,74.76,,5.1315,5.7830,7.3113,,1.2939,1.3139,1.3904,,1.0252,1.0312,1.0557,
3350,Apr 16 2024,19,.00,.0822,.0986,.1332,,.0205,.0251,.0454,,84.90,81.04,75.29,,5.1012,5.7949,7.3293,,1.2925,1.3144,1.3912,,1.0247,1.0314,1.0563,
3350,Apr 16 2024,20,.00,.0813,.0982,.1333,,.0197,.0249,.0455,,82.91,80.82,75.78,,5.0610,5.7808,7.3348,,1.2907,1.3138,1.3914,,1.0237,1.0313,1.0564,
3350,Apr 16 2024,21,.00,.0805,.0979,.1333,,.0190,.0247,.0458,,80.97,80.20,76.16,,5.0294,5.7660,7.3334,,1.2892,1.3132,1.3914,,1.0229,1.0309,1.0567,
3350,Apr 16 2024,22,.00,.0798,.0975,.1332,,.0185,.0243,.0459,,79.31,79.41,76.36,,4.9992,5.7497,7.3329,,1.2879,1.3125,1.3914,,1.0224,1.0304,1.0569,
3350,Apr 16 2024,23,.00,.0797,.0975,.1332,,.0182,.0239,.0458,,78.09,78.62,76.38,,4.9946,5.7489,7.3334,,1.2876,1.3124,1.3914,,1.0219,1.0299,1.0568,
3350,Apr 17 2024,00,.00,.0794,.0976,.1332,,.0179,.0237,.0457,,77.35,77.94,76.34,,4.9849,5.7523,7.3336,,1.2871,1.3124,1.3914,,1.0215,1.0297,1.0567,
3350,Apr 17 2024,01,.00,.0788,.0973,.1332,,.0176,.0233,.0458,,76.76,77.38,76.21,,4.9589,5.7383,7.3334,,1.2860,1.3118,1.3914,,1.0212,1.0292,1.0567,
3350,Apr 17 2024,02,.00,.0783,.0969,.1333,,.0176,.0232,.0457,,76.26,76.89,76.03,,4.9363,5.7221,7.3342,,1.2850,1.3111,1.3914,,1.0212,1.0290,1.0566,
3350,Apr 17 2024,03,.00,.0781,.0968,.1333,,.0176,.0232,.0455,,75.88,76.49,75.85,,4.9313,5.7185,7.3351,,1.2848,1.3110,1.3914,,1.0212,1.0290,1.0564,
3350,Apr 17 2024,04,.00,.0782,.0965,.1333,,.0174,.0230,.0454,,75.50,76.13,75.67,,4.9343,5.7046,7.3359,,1.2849,1.3104,1.3914,,1.0210,1.0288,1.0562,
3350,Apr 17 2024,05,.00,.0784,.0962,.1331,,.0172,.0230,.0453,,75.11,75.80,75.49,,4.9409,5.6938,7.3281,,1.2851,1.3100,1.3911,,1.0207,1.0288,1.0561,
3350,Apr 17 2024,06,.00,.0782,.0962,.1326,,.0172,.0228,.0453,,74.79,75.46,75.29,,4.9356,5.6952,7.3033,,1.2849,1.3100,1.3902,,1.0207,1.0285,1.0561,
3350,Apr 17 2024,07,.00,.0778,.0962,.1326,,.0171,.0227,.0450,,74.50,75.16,75.12,,4.9191,5.6958,7.3049,,1.2842,1.3100,1.3902,,1.0206,1.0285,1.0558,
3350,Apr 17 2024,08,.00,.0778,.0961,.1327,,.0168,.0226,.0448,,74.30,74.89,74.96,,4.9163,5.6908,7.3063,,1.2840,1.3098,1.3902,,1.0202,1.0283,1.0554,
3350,Apr 17 2024,09,.00,.0778,.0957,.1327,,.0168,.0225,.0448,,74.28,74.71,74.78,,4.9166,5.6733,7.3058,,1.2840,1.3091,1.3902,,1.0202,1.0281,1.0555,
3350,Apr 17 2024,10,.00,.0778,.0956,.1327,,.0170,.0223,.0447,,74.54,74.62,74.61,,4.9167,5.6689,7.3067,,1.2841,1.3089,1.3902,,1.0204,1.0279,1.0553,
3350,Apr 17 2024,11,.00,.0780,.0957,.1327,,.0171,.0224,.0445,,75.14,74.66,74.48,,4.9263,5.6716,7.3057,,1.2845,1.3090,1.3901,,1.0206,1.0281,1.0551,
3350,Apr 17 2024,12,.00,.0784,.0960,.1324,,.0172,.0225,.0444,,76.03,74.95,74.39,,4.9409,5.6860,7.2938,,1.2851,1.3096,1.3897,,1.0208,1.0282,1.0550,
3350,Apr 17 2024,13,.00,.0782,.0963,.1320,,.0174,.0226,.0443,,76.76,75.32,74.38,,4.9361,5.6967,7.2761,,1.2850,1.3100,1.3891,,1.0210,1.0283,1.0548,
3350,Apr 17 2024,14,.00,.0781,.0963,.1320,,.0175,.0227,.0443,,77.65,75.74,74.39,,4.9303,5.6961,7.2754,,1.2848,1.3100,1.3891,,1.0211,1.0284,1.0549,
3350,Apr 17 2024,15,.00,.0787,.0963,.1320,,.0177,.0228,.0443,,78.87,76.26,74.46,,4.9550,5.6952,7.2755,,1.2858,1.3100,1.3891,,1.0213,1.0285,1.0549,
3350,Apr 17 2024,16,.00,.0795,.0964,.1319,,.0183,.0230,.0443,,80.80,77.08,74.58,,4.9873,5.7008,7.2693,,1.2873,1.3103,1.3889,,1.0220,1.0288,1.0550,
3350,Apr 17 2024,17,.00,.0797,.0969,.1314,,.0187,.0233,.0443,,82.53,78.11,74.77,,4.9981,5.7230,7.2490,,1.2879,1.3112,1.3882,,1.0226,1.0292,1.0549,
3350,Apr 17 2024,18,.00,.0796,.0972,.1313,,.0190,.0236,.0443,,83.86,79.15,75.05,,4.9926,5.7342,7.2430,,1.2877,1.3117,1.3880,,1.0229,1.0296,1.0548,
3350,Apr 17 2024,19,.00,.0796,.0976,.1313,,.0189,.0239,.0443,,83.89,79.92,75.37,,4.9930,5.7526,7.2426,,1.2877,1.3125,1.3880,,1.0228,1.0299,1.0549,
3350,Apr 17 2024,20,.00,.0790,.0975,.1314,,.0184,.0238,.0445,,82.36,80.07,75.77,,4.9674,5.7479,7.2495,,1.2866,1.3123,1.3883,,1.0221,1.0298,1.0552,
3350,Apr 17 2024,21,.00,.0781,.0973,.1319,,.0177,.0238,.0448,,80.57,79.66,76.06,,4.9286,5.7403,7.2729,,1.2848,1.3120,1.3891,,1.0213,1.0298,1.0555,
3350,Apr 17 2024,22,.00,.0779,.0968,.1319,,.0176,.0236,.0450,,79.21,79.04,76.26,,4.9210,5.7172,7.2717,,1.2844,1.3110,1.3891,,1.0212,1.0296,1.0558,
3350,Apr 17 2024,23,.00,.0776,.0966,.1319,,.0172,.0232,.0449,,78.24,78.44,76.31,,4.9080,5.7092,7.2723,,1.2838,1.3106,1.3891,,1.0207,1.0290,1.0556,
3350,Apr 18 2024,00,.00,.0770,.0962,.1319,,.0171,.0231,.0449,,77.53,77.87,76.29,,4.8844,5.6931,7.2720,,1.2828,1.3100,1.3891,,1.0206,1.0289,1.0557,
3350,Apr 18 2024,01,.00,.0765,.0961,.1317,,.0169,.0228,.0449,,76.87,77.37,76.19,,4.8633,5.6895,7.2641,,1.2818,1.3098,1.3888,,1.0204,1.0286,1.0556,
3350,Apr 18 2024,02,.00,.0767,.0957,.1312,,.0168,.0226,.0448,,76.24,76.89,76.05,,4.8713,5.6720,7.2398,,1.2821,1.3091,1.3880,,1.0202,1.0283,1.0555,
3350,Apr 18 2024,03,.00,.0765,.0957,.1312,,.0166,.0225,.0445,,75.65,76.41,75.91,,4.8626,5.6712,7.2411,,1.2817,1.3090,1.3880,,1.0199,1.0281,1.0552,
3350,Apr 18 2024,04,.00,.0765,.0960,.1312,,.0163,.0225,.0445,,75.21,76.00,75.72,,4.8629,5.6823,7.2413,,1.2816,1.3095,1.3880,,1.0196,1.0282,1.0552,
3350,Apr 18 2024,05,.00,.0763,.0959,.1313,,.0161,.0222,.0445,,74.81,75.61,75.53,,4.8540,5.6788,7.2416,,1.2812,1.3092,1.3880,,1.0194,1.0278,1.0551,
3350,Apr 18 2024,06,.00,.0759,.0954,.1313,,.0161,.0222,.0444,,74.50,75.29,75.36,,4.8384,5.6567,7.2419,,1.2806,1.3084,1.3880,,1.0193,1.0278,1.0550,
3350,Apr 18 2024,07,.00,.0759,.0950,.1313,,.0159,.0220,.0442,,74.24,74.99,75.18,,4.8396,5.6413,7.2432,,1.2806,1.3077,1.3880,,1.0192,1.0275,1.0548,
3350,Apr 18 2024,08,.00,.0759,.0950,.1312,,.0159,.0219,.0440,,74.05,74.75,75.00,,4.8398,5.6422,7.2381,,1.2806,1.3077,1.3878,,1.0191,1.0274,1.0545,
3350,Apr 18 2024,09,.00,.0759,.0950,.1307,,.0159,.0219,.0440,,74.10,74.57,74.85,,4.8398,5.6424,7.2178,,1.2806,1.3077,1.3871,,1.0191,1.0274,1.0545,
3350,Apr 18 2024,10,.00,.0760,.0950,.1306,,.0160,.0218,.0439,,74.67,74.54,74.68,,4.8423,5.6426,7.2121,,1.2807,1.3077,1.3869,,1.0193,1.0273,1.0544,
3350,Apr 18 2024,11,.00,.0763,.0950,.1306,,.0160,.0219,.0438,,75.63,74.75,74.56,,4.8566,5.6423,7.2126,,1.2813,1.3077,1.3869,,1.0192,1.0273,1.0542,
3350,Apr 18 2024,12,.00,.0766,.0950,.1306,,.0163,.0220,.0437,,76.59,75.16,74.49,,4.8665,5.6413,7.2111,,1.2818,1.3077,1.3868,,1.0196,1.0275,1.0541,
3350,Apr 18 2024,13,.00,.0766,.0952,.1303,,.0166,.0222,.0436,,77.61,75.64,74.49,,4.8691,5.6491,7.1997,,1.2820,1.3081,1.3864,,1.0200,1.0278,1.0539,
3350,Apr 18 2024,14,.00,.0766,.0959,.1299,,.0168,.0223,.0437,,78.60,76.21,74.56,,4.8678,5.6816,7.1806,,1.2820,1.3094,1.3857,,1.0202,1.0280,1.0541,
3350,Apr 18 2024,15,.00,.0768,.0961,.1299,,.0171,.0224,.0436,,79.76,76.84,74.68,,4.8758,5.6903,7.1810,,1.2824,1.3097,1.3857,,1.0206,1.0281,1.0540,
3350,Apr 18 2024,16,.00,.0777,.0957,.1299,,.0174,.0226,.0436,,81.57,77.65,74.85,,4.9133,5.6704,7.1811,,1.2841,1.3090,1.3857,,1.0210,1.0283,1.0539,
3350,Apr 18 2024,17,.00,.0782,.0960,.1299,,.0179,.0230,.0435,,83.78,78.75,75.07,,4.9341,5.6827,7.1816,,1.2850,1.3096,1.3857,,1.0216,1.0288,1.0539,
3350,Apr 18 2024,18,.00,.0780,.0963,.1299,,.0182,.0232,.0436,,84.86,79.87,75.40,,4.9269,5.6960,7.1810,,1.2848,1.3101,1.3857,,1.0219,1.0291,1.0540,
3350,Apr 18 2024,19,.00,.0780,.0965,.1299,,.0180,.0234,.0440,,84.60,80.60,75.77,,4.9252,5.7073,7.1788,,1.2847,1.3106,1.3857,,1.0216,1.0294,1.0544,
3350,Apr 18 2024,20,.00,.0775,.0965,.1299,,.0176,.0237,.0441,,83.40,80.75,76.17,,4.9038,5.7057,7.1781,,1.2837,1.3106,1.3857,,1.0211,1.0296,1.0546,
3350,Apr 18 2024,21,.00,.0765,.0962,.1298,,.0170,.0235,.0442,,81.88,80.50,76.51,,4.8647,5.6902,7.1774,,1.2819,1.3100,1.3857,,1.0205,1.0294,1.0547,
3350,Apr 18 2024,22,.00,.0763,.0961,.1298,,.0166,.0230,.0444,,80.25,79.97,76.75,,4.8556,5.6877,7.1763,,1.2814,1.3098,1.3857,,1.0199,1.0289,1.0550,
3350,Apr 18 2024,23,.00,.0756,.0958,.1298,,.0163,.0227,.0443,,78.78,79.25,76.87,,4.8244,5.6751,7.1765,,1.2801,1.3092,1.3857,,1.0197,1.0285,1.0549,
3350,Apr 19 2024,00,.00,.0748,.0958,.1298,,.0161,.0225,.0444,,77.64,78.51,76.85,,4.7952,5.6750,7.1763,,1.2788,1.3092,1.3857,,1.0194,1.0281,1.0550,
3350,Apr 19 2024,01,.00,.0751,.0952,.1298,,.0159,.0222,.0444,,76.82,77.78,76.74,,4.8087,5.6509,7.1761,,1.2793,1.3081,1.3857,,1.0191,1.0278,1.0550,
3350,Apr 19 2024,02,.00,.0749,.0950,.1298,,.0157,.0219,.0443,,76.25,77.21,76.55,,4.7968,5.6399,7.1765,,1.2788,1.3076,1.3857,,1.0188,1.0274,1.0549,
3350,Apr 19 2024,03,.00,.0745,.0947,.1298,,.0156,.0219,.0441,,75.42,76.68,76.36,,4.7817,5.6289,7.1777,,1.2781,1.3072,1.3857,,1.0188,1.0274,1.0547,
3350,Apr 19 2024,04,.00,.0742,.0944,.1298,,.0151,.0217,.0441,,74.40,76.05,76.16,,4.7684,5.6137,7.1780,,1.2774,1.3066,1.3857,,1.0182,1.0272,1.0546,
3350,Apr 19 2024,05,.00,.0741,.0942,.1297,,.0149,.0216,.0439,,73.60,75.39,75.91,,4.7645,5.6070,7.1731,,1.2772,1.3063,1.3855,,1.0180,1.0271,1.0543,
3350,Apr 19 2024,06,.00,.0740,.0939,.1293,,.0149,.0213,.0437,,73.24,74.84,75.66,,4.7596,5.5926,7.1533,,1.2770,1.3057,1.3848,,1.0179,1.0267,1.0542,
3350,Apr 19 2024,07,.00,.0736,.0943,.1292,,.0148,.0211,.0435,,73.00,74.43,75.38,,4.7432,5.6124,7.1488,,1.2763,1.3064,1.3846,,1.0178,1.0264,1.0538,
3350,Apr 19 2024,08,.00,.0735,.0944,.1292,,.0145,.0210,.0433,,72.72,74.08,75.10,,4.7400,5.6167,7.1496,,1.2761,1.3065,1.3846,,1.0175,1.0263,1.0537,
3350,Apr 19 2024,09,.00,.0735,.0942,.1292,,.0146,.0208,.0431,,72.54,73.77,74.85,,4.7393,5.6070,7.1488,,1.2761,1.3061,1.3845,,1.0176,1.0261,1.0534,
3350,Apr 19 2024,10,.00,.0735,.0938,.1290,,.0148,.0207,.0430,,72.65,73.56,74.63,,4.7381,5.5893,7.1374,,1.2761,1.3054,1.3841,,1.0178,1.0259,1.0532,
3350,Apr 19 2024,11,.00,.0736,.0936,.1286,,.0146,.0206,.0427,,73.13,73.49,74.43,,4.7446,5.5824,7.1203,,1.2763,1.3051,1.3835,,1.0176,1.0259,1.0529,
3350,Apr 19 2024,12,.00,.0741,.0936,.1285,,.0149,.0209,.0425,,74.55,73.69,74.25,,4.7646,5.5826,7.1174,,1.2772,1.3052,1.3834,,1.0179,1.0261,1.0526,
3350,Apr 19 2024,13,.00,.0750,.0942,.1282,,.0158,.0211,.0424,,77.90,74.48,74.14,,4.8012,5.6052,7.1019,,1.2790,1.3061,1.3827,,1.0190,1.0264,1.0525,
3350,Apr 19 2024,14,.00,.0767,.0944,.1279,,.0170,.0216,.0423,,82.90,76.30,74.15,,4.8712,5.6145,7.0900,,1.2822,1.3066,1.3823,,1.0205,1.0271,1.0524,
3350,Apr 19 2024,15,.00,.0776,.0950,.1279,,.0179,.0223,.0423,,86.20,78.53,74.35,,4.9066,5.6428,7.0900,,1.2839,1.3079,1.3823,,1.0215,1.0279,1.0524,
3350,Apr 19 2024,16,.00,.0779,.0958,.1279,,.0184,.0229,.0424,,88.46,80.43,74.79,,4.9203,5.6757,7.0892,,1.2846,1.3093,1.3823,,1.0221,1.0287,1.0526,
3350,Apr 19 2024,17,.00,.0778,.0960,.1279,,.0185,.0234,.0427,,89.33,81.99,75.36,,4.9163,5.6853,7.0878,,1.2845,1.3098,1.3823,,1.0222,1.0293,1.0528,
3350,Apr 19 2024,18,.00,.0770,.0961,.1278,,.0179,.0235,.0431,,87.89,82.69,75.99,,4.8856,5.6901,7.0854,,1.2831,1.3100,1.3823,,1.0215,1.0294,1.0534,
3350,Apr 19 2024,19,.00,.0764,.0961,.1278,,.0172,.0234,.0433,,86.14,82.66,76.58,,4.8575,5.6906,7.0860,,1.2817,1.3100,1.3824,,1.0208,1.0293,1.0537,
3350,Apr 19 2024,20,.00,.0757,.0960,.1281,,.0167,.0233,.0435,,84.16,82.21,77.05,,4.8290,5.6839,7.0973,,1.2804,1.3097,1.3828,,1.0200,1.0292,1.0539,
3350,Apr 19 2024,21,.00,.0748,.0956,.1285,,.0161,.0229,.0437,,82.06,81.47,77.39,,4.7917,5.6664,7.1148,,1.2787,1.3090,1.3835,,1.0194,1.0287,1.0541,
3350,Apr 19 2024,22,.00,.0744,.0956,.1284,,.0155,.0225,.0438,,80.41,80.60,77.51,,4.7754,5.6658,7.1140,,1.2778,1.3088,1.3835,,1.0187,1.0281,1.0542,
3350,Apr 19 2024,23,.00,.0739,.0948,.1284,,.0153,.0222,.0438,,79.10,79.74,77.53,,4.7553,5.6342,7.1137,,1.2769,1.3075,1.3835,,1.0183,1.0278,1.0543,
3350,Apr 20 2024,00,.00,.0734,.0944,.1283,,.0148,.0219,.0437,,78.03,78.95,77.43,,4.7362,5.6177,7.1062,,1.2760,1.3068,1.3832,,1.0178,1.0275,1.0541,
3350,Apr 20 2024,01,.00,.0732,.0942,.1277,,.0147,.0217,.0436,,77.13,78.24,77.27,,4.7267,5.6064,7.0823,,1.2756,1.3063,1.3823,,1.0177,1.0272,1.0540,
3350,Apr 20 2024,02,.00,.0728,.0939,.1278,,.0145,.0215,.0435,,76.33,77.58,77.04,,4.7110,5.5932,7.0826,,1.2749,1.3058,1.3823,,1.0175,1.0269,1.0540,
3350,Apr 20 2024,03,.00,.0726,.0943,.1278,,.0144,.0212,.0434,,75.58,76.94,76.80,,4.7020,5.6103,7.0835,,1.2745,1.3063,1.3823,,1.0173,1.0265,1.0537,
3350,Apr 20 2024,04,.00,.0723,.0936,.1278,,.0141,.0209,.0432,,74.79,76.35,76.55,,4.6889,5.5827,7.0849,,1.2738,1.3052,1.3823,,1.0169,1.0261,1.0535,
3350,Apr 20 2024,05,.00,.0722,.0931,.1278,,.0139,.0209,.0430,,73.94,75.73,76.30,,4.6852,5.5605,7.0860,,1.2736,1.3043,1.3823,,1.0167,1.0262,1.0532,
3350,Apr 20 2024,06,.00,.0718,.0930,.1277,,.0138,.0206,.0428,,73.15,75.10,76.01,,4.6689,5.5550,7.0786,,1.2729,1.3040,1.3820,,1.0166,1.0258,1.0531,
3350,Apr 20 2024,07,.00,.0717,.0925,.1271,,.0136,.0204,.0427,,72.52,74.54,75.74,,4.6652,5.5346,7.0549,,1.2727,1.3032,1.3812,,1.0164,1.0255,1.0529,
3350,Apr 20 2024,08,.00,.0716,.0925,.1272,,.0136,.0201,.0425,,72.08,74.03,75.45,,4.6602,5.5364,7.0563,,1.2725,1.3032,1.3812,,1.0163,1.0252,1.0526,
3350,Apr 20 2024,09,.00,.0712,.0925,.1272,,.0134,.0202,.0424,,71.78,73.59,75.15,,4.6448,5.5344,7.0567,,1.2718,1.3031,1.3812,,1.0161,1.0252,1.0525,
3350,Apr 20 2024,10,.00,.0712,.0924,.1272,,.0135,.0200,.0422,,71.84,73.28,74.88,,4.6457,5.5316,7.0579,,1.2719,1.3030,1.3812,,1.0162,1.0251,1.0523,
3350,Apr 20 2024,11,.00,.0717,.0926,.1272,,.0135,.0198,.0419,,72.30,73.18,74.61,,4.6656,5.5384,7.0595,,1.2727,1.3032,1.3812,,1.0163,1.0249,1.0519,
3350,Apr 20 2024,12,.00,.0717,.0926,.1270,,.0135,.0200,.0420,,72.51,73.20,74.39,,4.6661,5.5373,7.0507,,1.2727,1.3032,1.3809,,1.0162,1.0250,1.0521,
3350,Apr 20 2024,13,.00,.0717,.0925,.1265,,.0135,.0201,.0420,,72.62,73.19,74.24,,4.6660,5.5368,7.0267,,1.2727,1.3032,1.3801,,1.0162,1.0251,1.0520,
3350,Apr 20 2024,14,.03,.0717,.0925,.1265,,.0135,.0201,.0418,,72.66,73.19,74.09,,4.6646,5.5367,7.0274,,1.2726,1.3032,1.3801,,1.0162,1.0252,1.0518,
3350,Apr 20 2024,15,.02,.0715,.0925,.1266,,.0134,.0201,.0417,,72.50,73.12,73.98,,4.6567,5.5367,7.0284,,1.2723,1.3032,1.3801,,1.0161,1.0252,1.0516,
3350,Apr 20 2024,16,.00,.0712,.0926,.1266,,.0135,.0199,.0416,,72.20,73.00,73.87,,4.6443,5.5378,7.0284,,1.2718,1.3032,1.3801,,1.0162,1.0250,1.0516,
3350,Apr 20 2024,17,.05,.0711,.0926,.1266,,.0133,.0198,.0416,,71.92,72.80,73.78,,4.6403,5.5385,7.0286,,1.2716,1.3032,1.3801,,1.0160,1.0248,1.0516,
3350,Apr 20 2024,18,.01,.0710,.0926,.1266,,.0131,.0197,.0415,,71.11,72.54,73.68,,4.6369,5.5375,7.0293,,1.2714,1.3031,1.3801,,1.0157,1.0247,1.0514,
3350,Apr 20 2024,19,.00,.0706,.0922,.1266,,.0129,.0196,.0414,,69.94,72.05,73.53,,4.6213,5.5216,7.0300,,1.2706,1.3025,1.3801,,1.0155,1.0246,1.0513,
3350,Apr 20 2024,20,.16,.0705,.0914,.1266,,.0128,.0195,.0414,,68.79,71.43,73.37,,4.6139,5.4877,7.0298,,1.2703,1.3012,1.3801,,1.0153,1.0244,1.0513,
3350,Apr 20 2024,21,.07,.0703,.0913,.1266,,.0125,.0192,.0414,,67.52,70.68,73.15,,4.6093,5.4828,7.0301,,1.2700,1.3009,1.3801,,1.0150,1.0240,1.0512,
3350,Apr 20 2024,22,.01,.0706,.0911,.1265,,.0124,.0188,.0412,,66.01,69.76,72.87,,4.6197,5.4741,7.0269,,1.2704,1.3005,1.3800,,1.0150,1.0235,1.0511,
3350,Apr 20 2024,23,.01,.0706,.0908,.1262,,.0123,.0186,.0409,,64.97,68.81,72.54,,4.6209,5.4629,7.0124,,1.2704,1.2999,1.3794,,1.0147,1.0233,1.0507,
3350,Apr 21 2024,00,.01,.0706,.0910,.1260,,.0123,.0184,.0407,,64.43,68.08,72.17,,4.6210,5.4714,7.0014,,1.2704,1.3002,1.3789,,1.0148,1.0231,1.0504,
3350,Apr 21 2024,01,.01,.0707,.0908,.1260,,.0123,.0183,.0405,,63.93,67.50,71.76,,4.6241,5.4615,7.0030,,1.2706,1.2998,1.3789,,1.0148,1.0229,1.0501,
3350,Apr 21 2024,02,.00,.0710,.0908,.1260,,.0122,.0180,.0403,,63.47,66.99,71.38,,4.6386,5.4620,7.0037,,1.2712,1.2997,1.3789,,1.0146,1.0225,1.0499,
3350,Apr 21 2024,03,.00,.0713,.0904,.1260,,.0121,.0180,.0402,,62.97,66.51,71.02,,4.6495,5.4458,7.0045,,1.2716,1.2991,1.3789,,1.0145,1.0225,1.0498,
3350,Apr 21 2024,04,.00,.0713,.0896,.1258,,.0121,.0178,.0400,,62.44,66.02,70.69,,4.6492,5.4127,6.9973,,1.2716,1.2978,1.3786,,1.0146,1.0222,1.0496,
3350,Apr 21 2024,05,.00,.0713,.0895,.1254,,.0121,.0176,.0398,,61.79,65.51,70.35,,4.6493,5.4082,6.9742,,1.2716,1.2976,1.3778,,1.0145,1.0220,1.0493,
3350,Apr 21 2024,06,.00,.0713,.0895,.1254,,.0120,.0174,.0397,,61.13,65.00,70.00,,4.6502,5.4061,6.9751,,1.2716,1.2974,1.3778,,1.0144,1.0218,1.0491,
3350,Apr 21 2024,07,.01,.0713,.0891,.1254,,.0121,.0173,.0396,,60.56,64.49,69.66,,4.6497,5.3922,6.9758,,1.2716,1.2969,1.3778,,1.0145,1.0217,1.0490,
3350,Apr 21 2024,08,.00,.0715,.0891,.1254,,.0120,.0172,.0393,,60.05,63.95,69.34,,4.6567,5.3897,6.9774,,1.2719,1.2967,1.3778,,1.0144,1.0215,1.0486,
3350,Apr 21 2024,09,.00,.0720,.0896,.1253,,.0120,.0171,.0391,,59.71,63.52,69.01,,4.6774,5.4119,6.9723,,1.2727,1.2976,1.3776,,1.0144,1.0214,1.0484,
3350,Apr 21 2024,10,.00,.0722,.0896,.1249,,.0123,.0170,.0390,,59.95,63.17,68.69,,4.6837,5.4124,6.9531,,1.2731,1.2976,1.3769,,1.0147,1.0213,1.0482,
3350,Apr 21 2024,11,.00,.0730,.0895,.1248,,.0128,.0171,.0387,,61.74,63.26,68.38,,4.7203,5.4084,6.9486,,1.2747,1.2974,1.3767,,1.0154,1.0214,1.0479,
3350,Apr 21 2024,12,.00,.0744,.0893,.1248,,.0137,.0173,.0386,,64.71,64.07,68.13,,4.7770,5.4015,6.9495,,1.2774,1.2972,1.3767,,1.0165,1.0216,1.0477,
3350,Apr 21 2024,13,.00,.0761,.0900,.1248,,.0151,.0177,.0386,,68.70,65.51,68.00,,4.8475,5.4298,6.9492,,1.2807,1.2984,1.3767,,1.0182,1.0221,1.0478,
3350,Apr 21 2024,14,.00,.0785,.0911,.1248,,.0172,.0185,.0386,,73.81,67.76,68.08,,4.9462,5.4786,6.9493,,1.2853,1.3005,1.3767,,1.0208,1.0231,1.0477,
3350,Apr 21 2024,15,.00,.0805,.0920,.1248,,.0192,.0196,.0388,,78.04,70.46,68.40,,5.0294,5.5148,6.9481,,1.2893,1.3022,1.3767,,1.0232,1.0245,1.0480,
3350,Apr 21 2024,16,.00,.0819,.0930,.1249,,.0209,.0205,.0391,,80.79,72.88,68.90,,5.0891,5.5559,6.9522,,1.2922,1.3040,1.3769,,1.0252,1.0257,1.0484,
3350,Apr 21 2024,17,.00,.0828,.0939,.1253,,.0221,.0211,.0394,,81.61,74.71,69.57,,5.1250,5.5937,6.9707,,1.2940,1.3057,1.3776,,1.0266,1.0265,1.0488,
3350,Apr 21 2024,18,.00,.0829,.0937,.1255,,.0219,.0216,.0398,,80.23,75.57,70.36,,5.1279,5.5847,6.9823,,1.2940,1.3055,1.3781,,1.0265,1.0271,1.0493,
3350,Apr 21 2024,19,.00,.0824,.0939,.1260,,.0214,.0216,.0403,,77.60,75.46,71.06,,5.1089,5.5923,7.0039,,1.2931,1.3058,1.3789,,1.0258,1.0270,1.0499,
3350,Apr 21 2024,20,.00,.0815,.0941,.1260,,.0203,.0213,.0406,,74.65,74.67,71.60,,5.0705,5.6038,7.0044,,1.2913,1.3061,1.3790,,1.0245,1.0266,1.0502,
3350,Apr 21 2024,21,.00,.0808,.0930,.1263,,.0192,.0211,.0409,,71.68,73.51,71.95,,5.0399,5.5572,7.0149,,1.2897,1.3042,1.3794,,1.0232,1.0264,1.0506,
3350,Apr 21 2024,22,.00,.0799,.0925,.1266,,.0182,.0203,.0409,,69.15,72.17,72.08,,5.0035,5.5331,7.0329,,1.2879,1.3031,1.3801,,1.0219,1.0254,1.0507,
3350,Apr 21 2024,23,.00,.0793,.0922,.1266,,.0174,.0198,.0408,,67.02,70.78,72.02,,4.9776,5.5225,7.0277,,1.2867,1.3026,1.3799,,1.0210,1.0247,1.0504,
3350,Apr 22 2024,00,.00,.0785,.0914,.1261,,.0169,.0194,.0407,,65.24,69.46,71.79,,4.9481,5.4904,7.0075,,1.2853,1.3013,1.3791,,1.0204,1.0243,1.0504,
3350,Apr 22 2024,01,.00,.0783,.0909,.1260,,.0165,.0189,.0406,,63.71,68.23,71.46,,4.9390,5.4698,7.0018,,1.2848,1.3003,1.3789,,1.0199,1.0237,1.0503,
3350,Apr 22 2024,02,.00,.0778,.0909,.1260,,.0161,.0185,.0404,,62.46,67.12,71.04,,4.9181,5.4657,7.0035,,1.2839,1.3000,1.3789,,1.0193,1.0232,1.0500,
3350,Apr 22 2024,03,.00,.0774,.0906,.1259,,.0157,.0180,.0401,,61.37,66.09,70.61,,4.9021,5.4547,6.9991,,1.2831,1.2995,1.3787,,1.0188,1.0225,1.0496,
3350,Apr 22 2024,04,.00,.0769,.0899,.1255,,.0154,.0178,.0397,,60.38,65.15,70.11,,4.8780,5.4233,6.9812,,1.2820,1.2982,1.3780,,1.0185,1.0223,1.0491,
3350,Apr 22 2024,05,.00,.0769,.0895,.1254,,.0150,.0175,.0395,,59.49,64.30,69.62,,4.8792,5.4057,6.9764,,1.2819,1.2974,1.3778,,1.0180,1.0218,1.0489,
3350,Apr 22 2024,06,.00,.0767,.0892,.1253,,.0149,.0173,.0393,,58.64,63.49,69.19,,4.8699,5.3961,6.9732,,1.2815,1.2970,1.3777,,1.0179,1.0216,1.0487,
3350,Apr 22 2024,07,.00,.0763,.0893,.1250,,.0147,.0171,.0390,,57.83,62.75,68.71,,4.8539,5.3977,6.9588,,1.2808,1.2970,1.3771,,1.0177,1.0214,1.0483,
3350,Apr 22 2024,08,.00,.0762,.0892,.1248,,.0145,.0168,.0389,,57.31,62.05,68.24,,4.8503,5.3960,6.9476,,1.2806,1.2969,1.3767,,1.0174,1.0210,1.0481,
3350,Apr 22 2024,09,.00,.0762,.0890,.1248,,.0147,.0166,.0384,,57.56,61.59,67.81,,4.8524,5.3865,6.9501,,1.2807,1.2964,1.3767,,1.0177,1.0208,1.0476,
3350,Apr 22 2024,10,.00,.0766,.0890,.1247,,.0150,.0167,.0382,,58.95,61.54,67.39,,4.8690,5.3877,6.9433,,1.2815,1.2965,1.3764,,1.0180,1.0209,1.0473,
3350,Apr 22 2024,11,.00,.0776,.0892,.1241,,.0158,.0169,.0380,,61.73,62.07,67.07,,4.9100,5.3937,6.9201,,1.2834,1.2968,1.3756,,1.0190,1.0211,1.0471,
3350,Apr 22 2024,12,.00,.0795,.0895,.1242,,.0173,.0175,.0379,,66.25,63.51,66.84,,4.9875,5.4074,6.9206,,1.2870,1.2975,1.3756,,1.0208,1.0219,1.0470,
3350,Apr 22 2024,13,.00,.0818,.0905,.1242,,.0195,.0183,.0379,,71.18,65.74,66.78,,5.0838,5.4504,6.9208,,1.2916,1.2994,1.3756,,1.0235,1.0229,1.0469,
3350,Apr 22 2024,14,.00,.0846,.0915,.1242,,.0218,.0194,.0380,,76.44,68.55,67.03,,5.2020,5.4938,6.9203,,1.2969,1.3014,1.3756,,1.0263,1.0243,1.0470,
3350,Apr 22 2024,15,.00,.0871,.0930,.1242,,.0237,.0205,.0383,,80.94,71.63,67.53,,5.3046,5.5556,6.9242,,1.3015,1.3040,1.3758,,1.0286,1.0257,1.0475,
3350,Apr 22 2024,16,.00,.0882,.0940,.1246,,.0251,.0215,.0387,,83.11,74.32,68.26,,5.3515,5.6005,6.9421,,1.3038,1.3060,1.3765,,1.0304,1.0269,1.0479,
3350,Apr 22 2024,17,.00,.0892,.0946,.1249,,.0257,.0221,.0392,,83.75,76.10,69.17,,5.3949,5.6254,6.9534,,1.3056,1.3072,1.3770,,1.0310,1.0277,1.0486,
3350,Apr 22 2024,18,.00,.0893,.0952,.1255,,.0259,.0227,.0398,,83.55,77.24,70.13,,5.4005,5.6495,6.9785,,1.3059,1.3082,1.3779,,1.0313,1.0284,1.0493,
3350,Apr 22 2024,19,.00,.0889,.0954,.1258,,.0252,.0228,.0403,,81.47,77.59,71.00,,5.3799,5.6598,6.9917,,1.3049,1.3087,1.3785,,1.0305,1.0285,1.0499,
3350,Apr 22 2024,20,.00,.0876,.0949,.1260,,.0239,.0226,.0408,,78.36,77.08,71.76,,5.3260,5.6391,7.0033,,1.3024,1.3078,1.3790,,1.0289,1.0282,1.0505,
3350,Apr 22 2024,21,.00,.0861,.0945,.1262,,.0226,.0221,.0410,,75.34,76.00,72.31,,5.2636,5.6197,7.0139,,1.2996,1.3069,1.3794,,1.0273,1.0277,1.0508,
3350,Apr 22 2024,22,.00,.0852,.0941,.1266,,.0214,.0216,.0412,,72.78,74.71,72.62,,5.2253,5.6032,7.0309,,1.2978,1.3062,1.3801,,1.0259,1.0271,1.0511,
3350,Apr 22 2024,23,.00,.0845,.0937,.1266,,.0205,.0211,.0413,,70.77,73.40,72.69,,5.1946,5.5847,7.0306,,1.2963,1.3053,1.3801,,1.0247,1.0264,1.0511,
3350,Apr 23 2024,00,.00,.0837,.0929,.1265,,.0197,.0206,.0412,,69.13,72.17,72.58,,5.1616,5.5496,7.0273,,1.2947,1.3038,1.3800,,1.0237,1.0258,1.0510,
3350,Apr 23 2024,01,.00,.0832,.0925,.1262,,.0192,.0201,.0408,,67.77,71.05,72.34,,5.1418,5.5344,7.0128,,1.2938,1.3031,1.3794,,1.0232,1.0252,1.0506,
3350,Apr 23 2024,02,.00,.0829,.0924,.1260,,.0190,.0196,.0408,,66.64,70.05,72.03,,5.1315,5.5326,7.0013,,1.2933,1.3029,1.3789,,1.0229,1.0246,1.0505,
3350,Apr 23 2024,03,.00,.0822,.0922,.1260,,.0187,.0194,.0406,,65.70,69.12,71.65,,5.1020,5.5214,7.0019,,1.2920,1.3024,1.3789,,1.0225,1.0243,1.0503,
3350,Apr 23 2024,04,.00,.0815,.0913,.1260,,.0184,.0191,.0403,,65.11,68.33,71.27,,5.0725,5.4853,7.0019,,1.2908,1.3010,1.3788,,1.0221,1.0239,1.0499,
3350,Apr 23 2024,05,.00,.0816,.0913,.1257,,.0183,.0190,.0402,,64.87,67.75,70.88,,5.0766,5.4843,6.9907,,1.2909,1.3009,1.3784,,1.0220,1.0237,1.0497,
3350,Apr 23 2024,06,.00,.0818,.0911,.1253,,.0181,.0188,.0400,,64.71,67.35,70.50,,5.0847,5.4740,6.9735,,1.2912,1.3005,1.3778,,1.0218,1.0236,1.0495,
3350,Apr 23 2024,07,.00,.0816,.0907,.1254,,.0179,.0187,.0397,,64.53,66.99,70.18,,5.0755,5.4587,6.9750,,1.2908,1.2998,1.3778,,1.0216,1.0234,1.0491,
3350,Apr 23 2024,08,.00,.0816,.0907,.1254,,.0179,.0187,.0395,,64.42,66.71,69.86,,5.0755,5.4588,6.9760,,1.2908,1.2998,1.3778,,1.0216,1.0234,1.0489,
3350,Apr 23 2024,09,.00,.0816,.0907,.1254,,.0179,.0187,.0395,,64.68,66.52,69.58,,5.0775,5.4590,6.9743,,1.2909,1.2998,1.3777,,1.0216,1.0233,1.0489,
3350,Apr 23 2024,10,.00,.0818,.0907,.1251,,.0184,.0186,.0392,,65.58,66.58,69.37,,5.0825,5.4593,6.9636,,1.2912,1.2998,1.3773,,1.0222,1.0233,1.0486,
3350,Apr 23 2024,11,.00,.0822,.0908,.1247,,.0188,.0189,.0392,,66.87,66.95,69.19,,5.1005,5.4643,6.9458,,1.2920,1.3001,1.3767,,1.0227,1.0237,1.0485,
3350,Apr 23 2024,12,.00,.0832,.0915,.1247,,.0194,.0191,.0391,,68.74,67.61,69.11,,5.1440,5.4906,6.9459,,1.2939,1.3012,1.3767,,1.0234,1.0239,1.0484,
3350,Apr 23 2024,13,.00,.0847,.0920,.1247,,.0205,.0194,.0391,,71.58,68.72,69.10,,5.2039,5.5140,6.9459,,1.2967,1.3022,1.3767,,1.0247,1.0243,1.0484,
3350,Apr 23 2024,14,.00,.0861,.0926,.1248,,.0219,.0200,.0390,,74.47,70.24,69.21,,5.2618,5.5425,6.9469,,1.2994,1.3034,1.3767,,1.0264,1.0251,1.0483,
3350,Apr 23 2024,15,.00,.0869,.0932,.1247,,.0230,.0207,.0392,,76.69,71.89,69.51,,5.2984,5.5672,6.9437,,1.3011,1.3045,1.3766,,1.0278,1.0259,1.0485,
3350,Apr 23 2024,16,.00,.0880,.0941,.1245,,.0239,.0212,.0394,,78.62,73.38,69.93,,5.3461,5.6045,6.9363,,1.3032,1.3061,1.3764,,1.0288,1.0265,1.0487,
3350,Apr 23 2024,17,.00,.0882,.0942,.1247,,.0241,.0217,.0396,,79.41,74.65,70.45,,5.3516,5.6079,6.9449,,1.3035,1.3064,1.3768,,1.0291,1.0272,1.0491,
3350,Apr 23 2024,18,.00,.0886,.0945,.1253,,.0243,.0220,.0400,,79.50,75.48,70.99,,5.3681,5.6188,6.9730,,1.3042,1.3069,1.3778,,1.0294,1.0276,1.0496,
3350,Apr 23 2024,19,.00,.0883,.0949,.1254,,.0239,.0222,.0404,,78.87,75.94,71.54,,5.3548,5.6382,6.9768,,1.3035,1.3076,1.3780,,1.0289,1.0277,1.0500,
3350,Apr 23 2024,20,.00,.0876,.0947,.1258,,.0232,.0221,.0406,,77.12,75.82,72.01,,5.3272,5.6273,6.9962,,1.3023,1.3072,1.3787,,1.0281,1.0277,1.0502,
3350,Apr 23 2024,21,.00,.0865,.0943,.1259,,.0225,.0220,.0409,,75.27,75.25,72.38,,5.2804,5.6097,7.0005,,1.3002,1.3065,1.3789,,1.0272,1.0275,1.0506,
3350,Apr 23 2024,22,.00,.0860,.0942,.1260,,.0218,.0217,.0408,,73.58,74.46,72.57,,5.2622,5.6060,7.0009,,1.2993,1.3063,1.3789,,1.0263,1.0272,1.0505,
3350,Apr 23 2024,23,.00,.0852,.0942,.1260,,.0213,.0214,.0408,,72.45,73.68,72.63,,5.2245,5.6085,7.0011,,1.2977,1.3063,1.3789,,1.0257,1.0268,1.0505,
3350,Apr 24 2024,00,.00,.0848,.0940,.1259,,.0212,.0210,.0408,,71.75,72.98,72.57,,5.2096,5.6001,7.0010,,1.2971,1.3059,1.3789,,1.0255,1.0263,1.0505,
3350,Apr 24 2024,01,.00,.0847,.0932,.1259,,.0209,.0208,.0408,,71.24,72.47,72.44,,5.2031,5.5666,7.0008,,1.2967,1.3045,1.3789,,1.0251,1.0260,1.0505,
3350,Apr 24 2024,02,.00,.0852,.0931,.1260,,.0206,.0207,.0407,,70.96,72.06,72.29,,5.2263,5.5618,7.0014,,1.2976,1.3043,1.3789,,1.0248,1.0259,1.0504,
3350,Apr 24 2024,03,.00,.0851,.0931,.1260,,.0204,.0207,.0408,,70.74,71.74,72.13,,5.2204,5.5621,7.0011,,1.2973,1.3043,1.3789,,1.0246,1.0258,1.0505,
3350,Apr 24 2024,04,.00,.0846,.0931,.1260,,.0202,.0207,.0406,,70.54,71.46,71.97,,5.2003,5.5600,7.0024,,1.2964,1.3042,1.3789,,1.0244,1.0259,1.0502,
3350,Apr 24 2024,05,.00,.0846,.0929,.1258,,.0204,.0206,.0404,,70.31,71.25,71.83,,5.1990,5.5496,6.9951,,1.2964,1.3038,1.3786,,1.0246,1.0258,1.0501,
3350,Apr 24 2024,06,.00,.0846,.0925,.1253,,.0203,.0205,.0403,,70.13,71.04,71.68,,5.2000,5.5337,6.9711,,1.2964,1.3032,1.3778,,1.0244,1.0257,1.0500,
3350,Apr 24 2024,07,.00,.0846,.0925,.1253,,.0200,.0205,.0403,,69.96,70.83,71.54,,5.2017,5.5338,6.9715,,1.2964,1.3032,1.3778,,1.0242,1.0256,1.0499,
3350,Apr 24 2024,08,.00,.0846,.0925,.1253,,.0200,.0204,.0403,,69.84,70.68,71.43,,5.2020,5.5343,6.9716,,1.2964,1.3032,1.3778,,1.0241,1.0255,1.0498,
3350,Apr 24 2024,09,.00,.0846,.0925,.1253,,.0202,.0203,.0402,,69.92,70.56,71.31,,5.2003,5.5350,6.9721,,1.2964,1.3032,1.3778,,1.0244,1.0254,1.0498,
3350,Apr 24 2024,10,.00,.0846,.0925,.1253,,.0204,.0202,.0401,,70.22,70.56,71.21,,5.1995,5.5360,6.9728,,1.2964,1.3032,1.3778,,1.0245,1.0253,1.0496,
3350,Apr 24 2024,11,.00,.0846,.0926,.1253,,.0204,.0204,.0400,,70.98,70.69,71.15,,5.2024,5.5381,6.9732,,1.2966,1.3033,1.3778,,1.0246,1.0256,1.0495,
3350,Apr 24 2024,12,.00,.0850,.0929,.1253,,.0209,.0205,.0400,,72.47,71.14,71.10,,5.2189,5.5520,6.9731,,1.2974,1.3039,1.3778,,1.0252,1.0257,1.0495,
3350,Apr 24 2024,13,.00,.0858,.0933,.1253,,.0216,.0209,.0401,,73.96,71.89,71.13,,5.2513,5.5695,6.9725,,1.2988,1.3047,1.3778,,1.0260,1.0262,1.0497,
3350,Apr 24 2024,14,.00,.0866,.0940,.1253,,.0221,.0212,.0400,,75.40,72.72,71.24,,5.2853,5.5988,6.9731,,1.3003,1.3059,1.3778,,1.0266,1.0265,1.0495,
3350,Apr 24 2024,15,.00,.0872,.0943,.1253,,.0227,.0215,.0401,,77.35,73.67,71.42,,5.3113,5.6100,6.9724,,1.3015,1.3064,1.3778,,1.0274,1.0268,1.0497,
3350,Apr 24 2024,16,.00,.0882,.0944,.1253,,.0239,.0219,.0403,,79.76,74.93,71.69,,5.3550,5.6175,6.9715,,1.3035,1.3068,1.3778,,1.0289,1.0275,1.0499,
3350,Apr 24 2024,17,.00,.0891,.0950,.1253,,.0246,.0225,.0405,,81.52,76.28,72.06,,5.3897,5.6414,6.9703,,1.3051,1.3079,1.3778,,1.0297,1.0282,1.0501,
3350,Apr 24 2024,18,.00,.0898,.0957,.1252,,.0248,.0228,.0406,,82.19,77.41,72.49,,5.4191,5.6731,6.9697,,1.3063,1.3092,1.3778,,1.0299,1.0285,1.0502,
3350,Apr 24 2024,19,.00,.0891,.0957,.1254,,.0243,.0230,.0407,,81.59,78.02,72.98,,5.3882,5.6698,6.9770,,1.3050,1.3091,1.3781,,1.0293,1.0287,1.0504,
3350,Apr 24 2024,20,.00,.0880,.0956,.1259,,.0237,.0231,.0411,,80.00,78.01,73.46,,5.3456,5.6672,6.9995,,1.3031,1.3090,1.3789,,1.0286,1.0289,1.0508,
3350,Apr 24 2024,21,.00,.0872,.0956,.1259,,.0230,.0228,.0412,,78.25,77.55,73.84,,5.3128,5.6688,6.9982,,1.3017,1.3090,1.3789,,1.0277,1.0286,1.0511,
3350,Apr 24 2024,22,.00,.0865,.0949,.1259,,.0224,.0225,.0413,,76.84,76.88,74.07,,5.2829,5.6377,6.9976,,1.3003,1.3077,1.3789,,1.0271,1.0281,1.0512,
3350,Apr 24 2024,23,.00,.0864,.0948,.1258,,.0220,.0223,.0414,,75.79,76.23,74.18,,5.2786,5.6315,6.9972,,1.3000,1.3074,1.3789,,1.0266,1.0280,1.0513,
3350,Apr 25 2024,00,.00,.0861,.0943,.1258,,.0217,.0220,.0415,,74.99,75.63,74.18,,5.2626,5.6114,6.9969,,1.2993,1.3066,1.3789,,1.0262,1.0276,1.0514,
3350,Apr 25 2024,01,.00,.0852,.0943,.1258,,.0213,.0219,.0416,,74.38,75.09,74.09,,5.2267,5.6108,6.9965,,1.2978,1.3065,1.3789,,1.0256,1.0274,1.0515,
3350,Apr 25 2024,02,.00,.0850,.0940,.1259,,.0209,.0217,.0414,,73.76,74.60,73.95,,5.2166,5.6009,6.9972,,1.2973,1.3061,1.3789,,1.0252,1.0272,1.0513,
3350,Apr 25 2024,03,.00,.0847,.0939,.1259,,.0207,.0214,.0412,,73.19,74.12,73.80,,5.2042,5.5939,6.9986,,1.2967,1.3058,1.3789,,1.0250,1.0268,1.0510,
3350,Apr 25 2024,04,.00,.0851,.0944,.1257,,.0204,.0212,.0411,,72.67,73.69,73.65,,5.2219,5.6173,6.9911,,1.2974,1.3066,1.3786,,1.0247,1.0266,1.0509,
3350,Apr 25 2024,05,.00,.0847,.0943,.1252,,.0203,.0212,.0410,,72.18,73.28,73.48,,5.2053,5.6116,6.9671,,1.2966,1.3064,1.3778,,1.0245,1.0266,1.0508,
3350,Apr 25 2024,06,.00,.0846,.0938,.1252,,.0202,.0209,.0409,,71.81,72.90,73.28,,5.1988,5.5898,6.9677,,1.2963,1.3055,1.3778,,1.0244,1.0262,1.0507,
3350,Apr 25 2024,07,.00,.0843,.0932,.1252,,.0200,.0209,.0407,,71.52,72.58,73.10,,5.1863,5.5658,6.9691,,1.2958,1.3045,1.3778,,1.0241,1.0262,1.0504,
3350,Apr 25 2024,08,.00,.0835,.0931,.1253,,.0199,.0209,.0406,,71.30,72.28,72.90,,5.1568,5.5606,6.9698,,1.2946,1.3043,1.3778,,1.0240,1.0261,1.0502,
3350,Apr 25 2024,09,.00,.0833,.0931,.1252,,.0200,.0208,.0407,,71.33,72.12,72.74,,5.1488,5.5614,6.9690,,1.2943,1.3043,1.3778,,1.0241,1.0260,1.0504,
3350,Apr 25 2024,10,.00,.0838,.0931,.1253,,.0200,.0209,.0406,,71.69,72.10,72.60,,5.1652,5.5601,6.9699,,1.2950,1.3043,1.3778,,1.0240,1.0262,1.0502,
3350,Apr 25 2024,11,.00,.0842,.0931,.1251,,.0201,.0209,.0404,,72.23,72.14,72.46,,5.1855,5.5603,6.9645,,1.2958,1.3043,1.3776,,1.0242,1.0262,1.0501,
3350,Apr 25 2024,12,.00,.0846,.0932,.1247,,.0203,.0209,.0403,,72.89,72.34,72.39,,5.2002,5.5641,6.9450,,1.2964,1.3045,1.3769,,1.0244,1.0261,1.0499,
3350,Apr 25 2024,13,.00,.0847,.0935,.1245,,.0205,.0211,.0404,,73.48,72.65,72.35,,5.2038,5.5793,6.9384,,1.2966,1.3051,1.3767,,1.0247,1.0264,1.0500,
3350,Apr 25 2024,14,.00,.0851,.0940,.1246,,.0206,.0211,.0404,,74.06,72.96,72.36,,5.2204,5.6015,6.9387,,1.2974,1.3060,1.3767,,1.0249,1.0264,1.0499,
3350,Apr 25 2024,15,.00,.0852,.0944,.1246,,.0209,.0212,.0402,,74.87,73.36,72.41,,5.2254,5.6153,6.9393,,1.2977,1.3065,1.3767,,1.0253,1.0266,1.0498,
3350,Apr 25 2024,16,.00,.0855,.0942,.1246,,.0214,.0215,.0401,,76.65,73.96,72.48,,5.2399,5.6077,6.9400,,1.2983,1.3063,1.3767,,1.0259,1.0269,1.0497,
3350,Apr 25 2024,17,.00,.0863,.0943,.1246,,.0222,.0218,.0403,,78.82,75.05,72.64,,5.2734,5.6093,6.9391,,1.2999,1.3065,1.3767,,1.0268,1.0273,1.0498,
3350,Apr 25 2024,18,.00,.0864,.0946,.1246,,.0225,.0221,.0403,,79.57,76.00,72.86,,5.2764,5.6239,6.9392,,1.3001,1.3071,1.3767,,1.0272,1.0276,1.0498,
3350,Apr 25 2024,19,.00,.0864,.0950,.1246,,.0223,.0222,.0405,,79.02,76.54,73.19,,5.2748,5.6397,6.9382,,1.3000,1.3077,1.3767,,1.0269,1.0278,1.0501,
3350,Apr 25 2024,20,.00,.0859,.0949,.1246,,.0218,.0222,.0402,,77.91,76.54,73.49,,5.2550,5.6381,6.9396,,1.2990,1.3076,1.3767,,1.0263,1.0278,1.0498,
3350,Apr 25 2024,21,.00,.0849,.0946,.1246,,.0213,.0222,.0402,,76.83,76.23,73.74,,5.2154,5.6266,6.9395,,1.2974,1.3072,1.3767,,1.0258,1.0278,1.0498,
3350,Apr 25 2024,22,.00,.0848,.0943,.1246,,.0208,.0221,.0403,,75.91,75.86,73.90,,5.2068,5.6109,6.9392,,1.2969,1.3066,1.3767,,1.0251,1.0276,1.0498,
3350,Apr 25 2024,23,.00,.0849,.0943,.1246,,.0205,.0217,.0404,,75.20,75.44,73.95,,5.2139,5.6134,6.9383,,1.2971,1.3066,1.3767,,1.0248,1.0272,1.0500,
3350,Apr 26 2024,00,.00,.0844,.0942,.1246,,.0205,.0216,.0403,,74.63,75.01,73.94,,5.1948,5.6068,6.9387,,1.2963,1.3063,1.3767,,1.0247,1.0271,1.0500,
3350,Apr 26 2024,01,.00,.0840,.0938,.1246,,.0203,.0215,.0404,,74.12,74.66,73.89,,5.1771,5.5890,6.9385,,1.2955,1.3056,1.3767,,1.0244,1.0270,1.0500,
3350,Apr 26 2024,02,.00,.0834,.0942,.1246,,.0200,.0213,.0403,,73.59,74.28,73.80,,5.1505,5.6054,6.9388,,1.2944,1.3062,1.3767,,1.0241,1.0267,1.0499,
3350,Apr 26 2024,03,.00,.0832,.0944,.1246,,.0198,.0211,.0400,,72.97,73.85,73.67,,5.1433,5.6161,6.9404,,1.2940,1.3065,1.3767,,1.0238,1.0264,1.0496,
3350,Apr 26 2024,04,.00,.0831,.0940,.1246,,.0195,.0210,.0401,,72.41,73.47,73.57,,5.1382,5.6000,6.9401,,1.2937,1.3059,1.3767,,1.0235,1.0263,1.0496,
3350,Apr 26 2024,05,.00,.0834,.0932,.1246,,.0191,.0209,.0401,,71.99,73.05,73.41,,5.1496,5.5661,6.9399,,1.2941,1.3045,1.3767,,1.0231,1.0261,1.0497,
3350,Apr 26 2024,06,.00,.0831,.0931,.1244,,.0190,.0208,.0401,,71.70,72.73,73.25,,5.1402,5.5608,6.9324,,1.2937,1.3043,1.3764,,1.0229,1.0261,1.0496,
3350,Apr 26 2024,07,.00,.0828,.0931,.1239,,.0189,.0207,.0400,,71.48,72.47,73.07,,5.1246,5.5617,6.9087,,1.2930,1.3043,1.3756,,1.0228,1.0259,1.0494,
3350,Apr 26 2024,08,.00,.0828,.0931,.1239,,.0189,.0206,.0398,,71.39,72.24,72.93,,5.1252,5.5622,6.9093,,1.2930,1.3043,1.3756,,1.0227,1.0258,1.0493,
3350,Apr 26 2024,09,.00,.0828,.0932,.1239,,.0187,.0205,.0397,,71.57,72.12,72.76,,5.1262,5.5634,6.9102,,1.2930,1.3043,1.3756,,1.0226,1.0256,1.0491,
3350,Apr 26 2024,10,.00,.0828,.0932,.1240,,.0189,.0205,.0396,,71.91,72.11,72.64,,5.1251,5.5632,6.9107,,1.2930,1.3043,1.3756,,1.0227,1.0256,1.0490,
3350,Apr 26 2024,11,.00,.0828,.0931,.1240,,.0190,.0206,.0395,,72.13,72.18,72.53,,5.1239,5.5626,6.9115,,1.2930,1.3043,1.3756,,1.0229,1.0258,1.0489,
3350,Apr 26 2024,12,.00,.0828,.0931,.1240,,.0192,.0205,.0395,,72.48,72.26,72.46,,5.1262,5.5631,6.9116,,1.2932,1.3043,1.3756,,1.0232,1.0257,1.0488,
3350,Apr 26 2024,13,.00,.0831,.0932,.1240,,.0194,.0207,.0395,,73.49,72.53,72.41,,5.1389,5.5639,6.9117,,1.2937,1.3044,1.3756,,1.0234,1.0259,1.0488,
3350,Apr 26 2024,14,.00,.0834,.0935,.1239,,.0199,.0209,.0395,,74.91,73.09,72.41,,5.1513,5.5767,6.9091,,1.2944,1.3050,1.3755,,1.0240,1.0262,1.0489,
3350,Apr 26 2024,15,.00,.0840,.0941,.1236,,.0203,.0211,.0395,,76.53,73.82,72.48,,5.1784,5.6027,6.8974,,1.2956,1.3060,1.3751,,1.0245,1.0265,1.0488,
3350,Apr 26 2024,16,.00,.0853,.0941,.1233,,.0212,.0215,.0393,,79.49,74.96,72.62,,5.2307,5.6039,6.8801,,1.2979,1.3062,1.3744,,1.0256,1.0269,1.0487,