3343,Jan 29 2024,00,.00,.1271,.1520,.1877,.2754,.0332,.0542,.0801,.1814,51.62,52.55,53.20,54.35,7.0545,8.2094,9.9672,14.9798,1.3563,1.4208,1.4757,1.6242,1.0414,1.0680,1.1007,1.2246 3343,Jan 29 2024,01,.00,.1270,.1519,.1875,.2753,.0331,.0539,.0797,.1815,51.30,52.33,53.05,54.35,7.0492,8.2046,9.9577,14.9709,1.3561,1.4206,1.4753,1.6240,1.0413,1.0676,1.1002,1.2247 3343,Jan 29 2024,02,.00,.1267,.1515,.1873,.2753,.0330,.0536,.0797,.1815,50.99,52.10,52.92,54.35,7.0362,8.1849,9.9482,14.9679,1.3556,1.4198,1.4751,1.6239,1.0412,1.0672,1.1002,1.2247 3343,Jan 29 2024,03,.00,.1265,.1514,.1870,.2754,.0329,.0535,.0797,.1814,50.73,51.83,52.75,54.34,7.0268,8.1791,9.9317,14.9769,1.3553,1.4196,1.4746,1.6241,1.0411,1.0671,1.1002,1.2246 3343,Jan 29 2024,04,.00,.1265,.1512,.1869,.2752,.0327,.0532,.0794,.1825,50.46,51.63,52.59,54.35,7.0260,8.1676,9.9283,14.9673,1.3552,1.4192,1.4745,1.6240,1.0408,1.0668,1.0998,1.2259 3343,Jan 29 2024,05,.00,.1263,.1507,.1867,.2748,.0323,.0530,.0786,.1817,50.22,51.41,52.41,54.35,7.0170,8.1454,9.9179,14.9415,1.3548,1.4184,1.4740,1.6233,1.0403,1.0664,1.0989,1.2250 3343,Jan 29 2024,06,.00,.1261,.1509,.1866,.2750,.0321,.0527,.0787,.1814,50.01,51.22,52.27,54.32,7.0081,8.1531,9.9131,14.9513,1.3544,1.4186,1.4739,1.6235,1.0401,1.0661,1.0989,1.2245 3343,Jan 29 2024,07,.00,.1258,.1507,.1862,.2748,.0322,.0525,.0785,.1819,49.82,51.03,52.11,54.31,6.9943,8.1458,9.8927,14.9381,1.3539,1.4184,1.4733,1.6232,1.0401,1.0658,1.0987,1.2251 3343,Jan 29 2024,08,.00,.1256,.1503,.1855,.2749,.0322,.0523,.0783,.1808,49.66,50.86,51.96,54.29,6.9842,8.1293,9.8587,14.9447,1.3536,1.4178,1.4722,1.6233,1.0402,1.0657,1.0984,1.2239 3343,Jan 29 2024,09,.00,.1254,.1504,.1852,.2751,.0321,.0522,.0780,.1813,49.57,50.73,51.83,54.23,6.9768,8.1322,9.8439,14.9548,1.3533,1.4179,1.4717,1.6236,1.0401,1.0655,1.0980,1.2243 3343,Jan 29 2024,10,.00,.1255,.1502,.1854,.2751,.0323,.0520,.0777,.1814,49.71,50.65,51.72,54.20,6.9793,8.1226,9.8498,14.9571,1.3534,1.4175,1.4718,1.6237,1.0404,1.0652,1.0977,1.2245 3343,Jan 29 2024,11,.00,.1252,.1500,.1851,.2751,.0326,.0521,.0775,.1811,50.11,50.75,51.65,54.16,6.9675,8.1112,9.8389,14.9582,1.3531,1.4172,1.4715,1.6237,1.0408,1.0654,1.0975,1.2241 3343,Jan 29 2024,12,.00,.1255,.1500,.1852,.2751,.0334,.0524,.0777,.1813,50.80,51.00,51.65,54.12,6.9825,8.1144,9.8402,14.9576,1.3538,1.4173,1.4716,1.6237,1.0417,1.0656,1.0978,1.2243 3343,Jan 29 2024,13,.00,.1257,.1502,.1850,.2748,.0339,.0527,.0778,.1814,51.64,51.41,51.74,54.06,6.9870,8.1210,9.8282,14.9398,1.3541,1.4176,1.4712,1.6232,1.0423,1.0661,1.0978,1.2245 3343,Jan 29 2024,14,.00,.1256,.1502,.1850,.2747,.0345,.0532,.0782,.1806,52.56,51.91,51.93,54.03,6.9830,8.1204,9.8285,14.9284,1.3541,1.4177,1.4713,1.6229,1.0431,1.0668,1.0983,1.2236 3343,Jan 29 2024,15,.00,.1260,.1499,.1848,.2746,.0353,.0539,.0785,.1807,53.39,52.46,52.17,53.99,7.0020,8.1106,9.8222,14.9252,1.3549,1.4175,1.4711,1.6228,1.0440,1.0675,1.0987,1.2237 3343,Jan 29 2024,16,.00,.1261,.1503,.1848,.2746,.0357,.0541,.0786,.1807,54.03,53.01,52.51,53.95,7.0071,8.1262,9.8197,14.9253,1.3552,1.4180,1.4710,1.6228,1.0446,1.0679,1.0988,1.2236 3343,Jan 29 2024,17,.00,.1261,.1505,.1849,.2746,.0356,.0545,.0791,.1811,54.37,53.41,52.83,53.93,7.0079,8.1371,9.8243,14.9238,1.3552,1.4184,1.4713,1.6228,1.0444,1.0683,1.0994,1.2241 3343,Jan 29 2024,18,.00,.1261,.1505,.1845,.2743,.0357,.0545,.0795,.1805,54.43,53.68,53.10,53.95,7.0072,8.1390,9.8036,14.9090,1.3552,1.4185,1.4707,1.6224,1.0445,1.0684,1.0999,1.2234 3343,Jan 29 2024,19,.00,.1260,.1502,.1845,.2747,.0355,.0547,.0801,.1802,54.18,53.78,53.31,53.95,7.0023,8.1253,9.8074,14.9301,1.3550,1.4181,1.4709,1.6229,1.0443,1.0686,1.1008,1.2230 3343,Jan 29 2024,20,.00,.1257,.1503,.1845,.2747,.0350,.0546,.0800,.1805,53.74,53.71,53.43,53.97,6.9919,8.1281,9.8060,14.9290,1.3545,1.4182,1.4708,1.6229,1.0437,1.0684,1.1005,1.2234 3343,Jan 29 2024,21,.00,.1256,.1500,.1846,.2746,.0347,.0542,.0801,.1802,53.32,53.57,53.47,54.00,6.9839,8.1130,9.8102,14.9271,1.3542,1.4176,1.4710,1.6228,1.0433,1.0680,1.1007,1.2231 3343,Jan 29 2024,22,.00,.1254,.1500,.1844,.2744,.0345,.0541,.0799,.1816,52.96,53.38,53.45,54.04,6.9773,8.1135,9.7994,14.9134,1.3539,1.4176,1.4706,1.6226,1.0431,1.0678,1.1004,1.2248 3343,Jan 29 2024,23,.00,.1252,.1497,.1840,.2745,.0341,.0540,.0798,.1810,52.59,53.16,53.40,54.08,6.9662,8.0969,9.7810,14.9213,1.3534,1.4170,1.4701,1.6228,1.0426,1.0677,1.1004,1.2241 3343,Jan 30 2024,00,.00,.1250,.1495,.1841,.2743,.0339,.0539,.0795,.1806,52.33,52.94,53.32,54.12,6.9575,8.0910,9.7849,14.9087,1.3530,1.4168,1.4702,1.6224,1.0423,1.0676,1.0999,1.2235 3343,Jan 30 2024,01,.00,.1250,.1497,.1839,.2742,.0336,.0538,.0791,.1813,52.04,52.74,53.21,54.15,6.9573,8.0977,9.7750,14.9001,1.3529,1.4170,1.4698,1.6223,1.0420,1.0675,1.0995,1.2244 3343,Jan 30 2024,02,.00,.1250,.1492,.1839,.2745,.0336,.0534,.0791,.1809,51.80,52.57,53.10,54.16,6.9577,8.0768,9.7777,14.9187,1.3529,1.4162,1.4699,1.6227,1.0419,1.0669,1.0994,1.2240 3343,Jan 30 2024,03,.00,.1245,.1489,.1834,.2744,.0335,.0529,.0792,.1821,51.58,52.40,52.99,54.19,6.9351,8.0641,9.7512,14.9112,1.3521,1.4157,1.4691,1.6226,1.0417,1.0664,1.0996,1.2255 3343,Jan 30 2024,04,.00,.1243,.1492,.1833,.2745,.0335,.0529,.0790,.1824,51.38,52.23,52.88,54.20,6.9267,8.0753,9.7431,14.9161,1.3518,1.4161,1.4688,1.6228,1.0418,1.0663,1.0993,1.2257 3343,Jan 30 2024,05,.00,.1244,.1493,.1834,.2745,.0333,.0527,.0788,.1817,51.17,52.04,52.77,54.19,6.9284,8.0804,9.7512,14.9216,1.3518,1.4162,1.4690,1.6228,1.0415,1.0661,1.0990,1.2249 3343,Jan 30 2024,06,.00,.1243,.1492,.1831,.2740,.0329,.0525,.0786,.1811,50.95,51.90,52.64,54.20,6.9248,8.0751,9.7330,14.8895,1.3516,1.4160,1.4684,1.6220,1.0411,1.0658,1.0989,1.2241 3343,Jan 30 2024,07,.00,.1239,.1487,.1833,.2742,.0327,.0522,.0781,.1812,50.76,51.71,52.52,54.20,6.9067,8.0488,9.7427,14.9034,1.3509,1.4151,1.4687,1.6223,1.0408,1.0654,1.0982,1.2243 3343,Jan 30 2024,08,.00,.1237,.1485,.1828,.2741,.0326,.0523,.0780,.1810,50.62,51.57,52.40,54.18,6.9010,8.0398,9.7200,14.8955,1.3507,1.4148,1.4680,1.6221,1.0408,1.0656,1.0980,1.2241 3343,Jan 30 2024,09,.00,.1237,.1481,.1822,.2740,.0325,.0521,.0781,.1813,50.47,51.45,52.30,54.18,6.9018,8.0217,9.6889,14.8886,1.3507,1.4142,1.4670,1.6220,1.0406,1.0653,1.0983,1.2245 3343,Jan 30 2024,10,.00,.1236,.1480,.1822,.2738,.0327,.0519,.0779,.1815,50.51,51.33,52.19,54.17,6.8952,8.0162,9.6900,14.8709,1.3505,1.4140,1.4670,1.6216,1.0408,1.0651,1.0980,1.2246 3343,Jan 30 2024,11,.00,.1232,.1478,.1820,.2738,.0330,.0521,.0778,.1812,50.82,51.38,52.11,54.15,6.8791,8.0086,9.6790,14.8746,1.3500,1.4138,1.4667,1.6216,1.0412,1.0654,1.0978,1.2243 3343,Jan 30 2024,12,.00,.1235,.1479,.1821,.2739,.0336,.0521,.0776,.1807,51.42,51.58,52.11,54.11,6.8891,8.0130,9.6821,14.8796,1.3505,1.4139,1.4668,1.6217,1.0420,1.0653,1.0976,1.2236 3343,Jan 30 2024,13,.00,.1235,.1479,.1821,.2736,.0343,.0526,.0780,.1809,52.26,51.95,52.17,54.08,6.8903,8.0124,9.6826,14.8614,1.3507,1.4140,1.4668,1.6213,1.0428,1.0660,1.0981,1.2240 3343,Jan 30 2024,14,.00,.1237,.1479,.1818,.2735,.0348,.0531,.0783,.1811,53.08,52.41,52.35,54.06,6.8989,8.0163,9.6671,14.8549,1.3511,1.4142,1.4664,1.6211,1.0435,1.0666,1.0985,1.2242 3343,Jan 30 2024,15,.00,.1239,.1481,.1817,.2738,.0355,.0534,.0785,.1814,53.77,52.90,52.62,54.04,6.9105,8.0231,9.6613,14.8712,1.3517,1.4145,1.4663,1.6216,1.0442,1.0670,1.0987,1.2245 3343,Jan 30 2024,16,.00,.1240,.1482,.1815,.2735,.0358,.0536,.0785,.1813,54.27,53.37,52.90,54.04,6.9123,8.0303,9.6546,14.8516,1.3518,1.4148,1.4660,1.6210,1.0446,1.0673,1.0987,1.2244 3343,Jan 30 2024,17,.00,.1240,.1483,.1817,.2733,.0358,.0541,.0789,.1816,54.55,53.73,53.16,54.03,6.9124,8.0302,9.6641,14.8419,1.3518,1.4148,1.4664,1.6208,1.0446,1.0678,1.0992,1.2248 3343,Jan 30 2024,18,.00,.1240,.1484,.1819,.2734,.0358,.0543,.0797,.1813,54.61,53.97,53.40,54.03,6.9123,8.0354,9.6720,14.8516,1.3518,1.4150,1.4668,1.6210,1.0446,1.0681,1.1002,1.2244 3343,Jan 30 2024,19,.00,.1240,.1484,.1816,.2735,.0356,.0544,.0796,.1812,54.37,54.05,53.61,54.05,6.9137,8.0371,9.6609,14.8548,1.3518,1.4151,1.4664,1.6211,1.0444,1.0682,1.1000,1.2243 3343,Jan 30 2024,20,.00,.1235,.1484,.1814,.2732,.0351,.0542,.0798,.1812,53.92,53.96,53.70,54.09,6.8933,8.0379,9.6483,14.8375,1.3510,1.4151,1.4661,1.6207,1.0438,1.0680,1.1003,1.2243 3343,Jan 30 2024,21,.00,.1234,.1479,.1814,.2734,.0347,.0538,.0798,.1815,53.43,53.77,53.72,54.11,6.8881,8.0144,9.6459,14.8479,1.3507,1.4143,1.4660,1.6210,1.0433,1.0675,1.1003,1.2247 3343,Jan 30 2024,22,.00,.1234,.1476,.1813,.2733,.0342,.0536,.0798,.1823,52.96,53.51,53.67,54.16,6.8851,8.0004,9.6458,14.8422,1.3505,1.4138,1.4660,1.6209,1.0427,1.0673,1.1003,1.2256 3343,Jan 30 2024,23,.00,.1231,.1476,.1814,.2734,.0337,.0536,.0794,.1823,52.54,53.25,53.59,54.19,6.8747,7.9988,9.6478,14.8477,1.3500,1.4137,1.4660,1.6210,1.0421,1.0671,1.0998,1.2257 3343,Jan 31 2024,00,.00,.1229,.1476,.1814,.2733,.0336,.0532,.0795,.1815,52.14,52.97,53.47,54.23,6.8654,8.0005,9.6474,14.8452,1.3497,1.4137,1.4660,1.6209,1.0420,1.0667,1.0999,1.2246 3343,Jan 31 2024,01,.00,.1229,.1475,.1807,.2731,.0335,.0528,.0790,.1817,51.80,52.71,53.30,54.24,6.8644,7.9965,9.6149,14.8328,1.3496,1.4135,1.4649,1.6206,1.0418,1.0662,1.0993,1.2249 3343,Jan 31 2024,02,.00,.1230,.1474,.1807,.2731,.0332,.0525,.0789,.1817,51.51,52.46,53.15,54.27,6.8666,7.9897,9.6107,14.8299,1.3496,1.4132,1.4648,1.6205,1.0414,1.0658,1.0992,1.2249 3343,Jan 31 2024,03,.00,.1227,.1469,.1807,.2731,.0331,.0525,.0786,.1815,51.21,52.24,53.00,54.29,6.8551,7.9681,9.6147,14.8307,1.3492,1.4125,1.4648,1.6205,1.0413,1.0659,1.0988,1.2247 3343,Jan 31 2024,04,.00,.1227,.1470,.1807,.2730,.0332,.0523,.0784,.1817,50.98,52.02,52.85,54.29,6.8568,7.9693,9.6157,14.8216,1.3492,1.4125,1.4648,1.6203,1.0414,1.0656,1.0985,1.2249 3343,Jan 31 2024,05,.00,.1227,.1469,.1798,.2729,.0330,.0521,.0781,.1816,50.79,51.83,52.69,54.30,6.8540,7.9663,9.5685,14.8189,1.3491,1.4124,1.4634,1.6202,1.0412,1.0654,1.0982,1.2248 3343,Jan 31 2024,06,.00,.1224,.1467,.1799,.2730,.0330,.0518,.0781,.1811,50.61,51.66,52.54,54.29,6.8404,7.9595,9.5732,14.8209,1.3485,1.4121,1.4635,1.6202,1.0412,1.0649,1.0981,1.2241 3343,Jan 31 2024,07,.00,.1223,.1463,.1798,.2732,.0330,.0516,.0779,.1817,50.50,51.50,52.42,54.28,6.8365,7.9392,9.5672,14.8357,1.3484,1.4114,1.4633,1.6207,1.0412,1.0647,1.0979,1.2249 3343,Jan 31 2024,08,.00,.1222,.1463,.1796,.2730,.0329,.0513,.0776,.1817,50.38,51.36,52.30,54.28,6.8308,7.9409,9.5569,14.8241,1.3482,1.4114,1.4629,1.6204,1.0411,1.0643,1.0976,1.2250 3343,Jan 31 2024,09,.00,.1221,.1461,.1795,.2730,.0328,.0512,.0774,.1816,50.32,51.25,52.19,54.25,6.8296,7.9310,9.5555,14.8188,1.3481,1.4110,1.4629,1.6202,1.0410,1.0641,1.0973,1.2248 3343,Jan 31 2024,10,.00,.1218,.1463,.1791,.2728,.0331,.0512,.0776,.1819,50.42,51.19,52.10,54.22,6.8164,7.9392,9.5339,14.8092,1.3477,1.4113,1.4623,1.6200,1.0413,1.0642,1.0975,1.2251 3343,Jan 31 2024,11,.00,.1220,.1464,.1790,.2727,.0336,.0512,.0770,.1815,50.75,51.26,52.04,54.20,6.8213,7.9432,9.5296,14.8081,1.3480,1.4114,1.4621,1.6200,1.0418,1.0643,1.0969,1.2246 3343,Jan 31 2024,12,.00,.1221,.1461,.1790,.2728,.0342,.0514,.0771,.1811,51.39,51.51,52.05,54.17,6.8271,7.9294,9.5291,14.8094,1.3483,1.4110,1.4621,1.6200,1.0426,1.0645,1.0970,1.2242 3343,Jan 31 2024,13,.00,.1220,.1461,.1791,.2726,.0348,.0517,.0775,.1811,52.20,51.88,52.14,54.13,6.8249,7.9302,9.5343,14.8010,1.3484,1.4111,1.4623,1.6198,1.0434,1.0648,1.0974,1.2241 3343,Jan 31 2024,14,.00,.1222,.1461,.1789,.2726,.0354,.0521,.0774,.1813,53.02,52.38,52.33,54.09,6.8330,7.9300,9.5233,14.7974,1.3489,1.4111,1.4619,1.6197,1.0441,1.0654,1.0973,1.2243 3343,Jan 31 2024,15,.00,.1225,.1460,.1786,.2725,.0361,.0528,.0778,.1812,53.75,52.91,52.57,54.05,6.8436,7.9263,9.5099,14.7891,1.3495,1.4111,1.4616,1.6195,1.0451,1.0662,1.0978,1.2243 3343,Jan 31 2024,16,.00,.1225,.1462,.1788,.2724,.0363,.0530,.0781,.1813,54.26,53.37,52.88,54.04,6.8463,7.9313,9.5199,14.7860,1.3496,1.4114,1.4619,1.6194,1.0453,1.0665,1.0982,1.2244 3343,Jan 31 2024,17,.00,.1225,.1457,.1789,.2724,.0364,.0536,.0788,.1812,54.52,53.71,53.17,54.04,6.8461,7.9115,9.5212,14.7862,1.3496,1.4108,1.4621,1.6194,1.0453,1.0671,1.0990,1.2243 3343,Jan 31 2024,18,.00,.1225,.1460,.1789,.2724,.0363,.0536,.0788,.1811,54.58,53.95,53.41,54.04,6.8466,7.9238,9.5208,14.7866,1.3496,1.4112,1.4621,1.6194,1.0452,1.0672,1.0991,1.2242 3343,Jan 31 2024,19,.00,.1226,.1459,.1787,.2724,.0359,.0536,.0793,.1813,54.47,54.07,53.59,54.06,6.8491,7.9178,9.5116,14.7858,1.3496,1.4110,1.4618,1.6194,1.0448,1.0671,1.0997,1.2244 3343,Jan 31 2024,20,.00,.1226,.1460,.1785,.2726,.0357,.0536,.0794,.1811,54.15,54.05,53.73,54.08,6.8505,7.9262,9.5018,14.7952,1.3496,1.4113,1.4615,1.6196,1.0445,1.0672,1.0998,1.2241 3343,Jan 31 2024,21,.00,.1222,.1461,.1783,.2726,.0354,.0534,.0792,.1817,53.71,53.89,53.78,54.12,6.8345,7.9314,9.4933,14.7956,1.3489,1.4114,1.4613,1.6197,1.0442,1.0670,1.0996,1.2249 3343,Jan 31 2024,22,.00,.1221,.1462,.1782,.2722,.0349,.0532,.0796,.1817,53.23,53.67,53.74,54.15,6.8264,7.9324,9.4890,14.7701,1.3485,1.4114,1.4612,1.6191,1.0435,1.0667,1.1001,1.2249 3343,Jan 31 2024,23,.00,.1219,.1459,.1781,.2722,.0347,.0529,.0794,.1816,52.83,53.42,53.67,54.20,6.8200,7.9214,9.4833,14.7706,1.3482,1.4110,1.4610,1.6191,1.0432,1.0663,1.0998,1.2247 3343,Feb 1 2024,00,.00,.1216,.1455,.1782,.2722,.0345,.0526,.0789,.1816,52.47,53.18,53.55,54.24,6.8076,7.8999,9.4901,14.7731,1.3477,1.4103,1.4611,1.6192,1.0430,1.0659,1.0992,1.2248 3343,Feb 1 2024,01,.00,.1215,.1454,.1784,.2723,.0342,.0523,.0785,.1823,52.14,52.94,53.43,54.28,6.7995,7.8950,9.4948,14.7790,1.3474,1.4101,1.4612,1.6194,1.0427,1.0656,1.0986,1.2257 3343,Feb 1 2024,02,.00,.1213,.1454,.1778,.2723,.0340,.0522,.0784,.1812,51.88,52.70,53.30,54.32,6.7929,7.8954,9.4673,14.7776,1.3471,1.4101,1.4603,1.6192,1.0424,1.0655,1.0986,1.2243 3343,Feb 1 2024,03,.00,.1212,.1455,.1775,.2722,.0339,.0520,.0783,.1817,51.69,52.51,53.19,54.33,6.7859,7.9031,9.4515,14.7730,1.3468,1.4103,1.4598,1.6192,1.0423,1.0652,1.0985,1.2249 3343,Feb 1 2024,04,.00,.1212,.1451,.1777,.2723,.0340,.0519,.0781,.1817,51.58,52.37,53.06,54.33,6.7894,7.8805,9.4641,14.7815,1.3470,1.4095,1.4602,1.6194,1.0424,1.0650,1.0982,1.2249 3343,Feb 1 2024,05,.00,.1209,.1450,.1774,.2721,.0341,.0517,.0779,.1815,51.54,52.27,52.94,54.33,6.7732,7.8789,9.4492,14.7678,1.3464,1.4094,1.4597,1.6190,1.0425,1.0649,1.0979,1.2247 3343,Feb 1 2024,06,.00,.1208,.1448,.1773,.2719,.0339,.0517,.0773,.1815,51.54,52.20,52.86,54.34,6.7681,7.8686,9.4453,14.7535,1.3462,1.4090,1.4595,1.6186,1.0424,1.0649,1.0972,1.2247 3343,Feb 1 2024,07,.00,.1208,.1449,.1775,.2717,.0340,.0516,.0777,.1817,51.55,52.17,52.79,54.34,6.7680,7.8716,9.4504,14.7414,1.3462,1.4091,1.4597,1.6184,1.0424,1.0646,1.0976,1.2249 3343,Feb 1 2024,08,.00,.1206,.1448,.1771,.2721,.0340,.0516,.0778,.1816,51.57,52.13,52.72,54.33,6.7617,7.8673,9.4312,14.7646,1.3460,1.4090,1.4591,1.6189,1.0425,1.0646,1.0978,1.2248 3343,Feb 1 2024,09,.00,.1206,.1446,.1768,.2719,.0339,.0515,.0778,.1817,51.59,52.11,52.68,54.32,6.7604,7.8591,9.4174,14.7556,1.3459,1.4087,1.4587,1.6187,1.0424,1.0646,1.0978,1.2249 3343,Feb 1 2024,10,.00,.1206,.1443,.1764,.2716,.0342,.0516,.0774,.1815,51.79,52.14,52.67,54.29,6.7589,7.8441,9.3962,14.7339,1.3459,1.4082,1.4580,1.6181,1.0426,1.0646,1.0974,1.2246 3343,Feb 1 2024,11,.00,.1205,.1445,.1769,.2716,.0348,.0515,.0773,.1816,52.17,52.30,52.67,54.28,6.7548,7.8527,9.4246,14.7364,1.3459,1.4085,1.4588,1.6182,1.0434,1.0646,1.0972,1.2247 3343,Feb 1 2024,12,.00,.1206,.1444,.1766,.2714,.0352,.0518,.0774,.1810,52.84,52.58,52.74,54.26,6.7582,7.8492,9.4079,14.7242,1.3461,1.4084,1.4584,1.6179,1.0439,1.0649,1.0973,1.2241 3343,Feb 1 2024,13,.00,.1205,.1446,.1764,.2716,.0358,.0522,.0776,.1816,53.49,52.93,52.90,54.25,6.7562,7.8575,9.3980,14.7332,1.3462,1.4087,1.4581,1.6181,1.0447,1.0655,1.0975,1.2248 3343,Feb 1 2024,14,.00,.1206,.1443,.1767,.2717,.0360,.0527,.0775,.1820,54.06,53.33,53.07,54.25,6.7604,7.8461,9.4121,14.7376,1.3464,1.4084,1.4585,1.6183,1.0450,1.0661,1.0974,1.2252 3343,Feb 1 2024,15,.00,.1206,.1444,.1764,.2715,.0365,.0530,.0782,.1816,54.52,53.71,53.28,54.24,6.7594,7.8532,9.3994,14.7306,1.3465,1.4087,1.4582,1.6181,1.0455,1.0664,1.0983,1.2247 3343,Feb 1 2024,16,.00,.1208,.1445,.1763,.2715,.0367,.0532,.0789,.1815,54.85,54.04,53.50,54.24,6.7699,7.8560,9.3914,14.7281,1.3469,1.4089,1.4581,1.6180,1.0457,1.0667,1.0991,1.2246 3343,Feb 1 2024,17,.00,.1210,.1447,.1761,.2715,.0368,.0533,.0791,.1813,55.11,54.32,53.71,54.26,6.7793,7.8621,9.3830,14.7289,1.3472,1.4091,1.4579,1.6180,1.0458,1.0668,1.0995,1.2244 3343,Feb 1 2024,18,.00,.1210,.1444,.1759,.2714,.0368,.0534,.0794,.1810,55.27,54.55,53.94,54.27,6.7807,7.8505,9.3727,14.7212,1.3473,1.4087,1.4576,1.6178,1.0459,1.0670,1.0997,1.2241 3343,Feb 1 2024,19,.00,.1208,.1446,.1760,.2716,.0367,.0535,.0791,.1815,55.24,54.70,54.11,54.29,6.7696,7.8585,9.3785,14.7337,1.3469,1.4090,1.4577,1.6181,1.0458,1.0671,1.0995,1.2246 3343,Feb 1 2024,20,.00,.1208,.1445,.1761,.2718,.0365,.0534,.0793,.1817,54.99,54.72,54.25,54.33,6.7671,7.8567,9.3801,14.7473,1.3467,1.4090,1.4578,1.6185,1.0456,1.0671,1.0997,1.2249 3343,Feb 1 2024,21,.00,.1206,.1445,.1760,.2714,.0361,.0537,.0795,.1817,54.63,54.61,54.33,54.36,6.7582,7.8535,9.3788,14.7245,1.3463,1.4089,1.4578,1.6179,1.0450,1.0673,1.1000,1.2249 3343,Feb 1 2024,22,.00,.1205,.1446,.1761,.2714,.0360,.0535,.0797,.1821,54.28,54.46,54.32,54.41,6.7548,7.8605,9.3849,14.7228,1.3462,1.4091,1.4580,1.6179,1.0449,1.0671,1.1002,1.2254 3343,Feb 1 2024,23,.00,.1205,.1445,.1759,.2712,.0358,.0533,.0795,.1825,54.02,54.29,54.29,54.46,6.7561,7.8576,9.3742,14.7073,1.3462,1.4090,1.4576,1.6176,1.0446,1.0669,1.1000,1.2258 3343,Feb 2 2024,00,.00,.1205,.1443,.1757,.2711,.0358,.0531,.0794,.1823,53.97,54.16,54.24,54.50,6.7561,7.8438,9.3631,14.7021,1.3462,1.4085,1.4573,1.6174,1.0447,1.0666,1.0999,1.2257 3343,Feb 2 2024,01,.00,.1205,.1441,.1757,.2711,.0361,.0530,.0794,.1827,54.04,54.13,54.18,54.54,6.7543,7.8340,9.3611,14.7009,1.3462,1.4081,1.4572,1.6174,1.0450,1.0664,1.0998,1.2261 3343,Feb 2 2024,02,.00,.1202,.1440,.1756,.2713,.0360,.0529,.0793,.1828,54.14,54.15,54.19,54.60,6.7436,7.8322,9.3547,14.7175,1.3458,1.4080,1.4570,1.6179,1.0448,1.0663,1.0997,1.2262 3343,Feb 2 2024,03,.00,.1204,.1439,.1755,.2711,.0359,.0531,.0792,.1826,54.28,54.22,54.22,54.62,6.7517,7.8245,9.3529,14.7065,1.3460,1.4078,1.4569,1.6176,1.0447,1.0667,1.0995,1.2261 3343,Feb 2 2024,04,.00,.1201,.1437,.1752,.2710,.0362,.0531,.0793,.1829,54.42,54.32,54.25,54.65,6.7361,7.8162,9.3387,14.6998,1.3455,1.4075,1.4565,1.6174,1.0451,1.0666,1.0996,1.2264 3343,Feb 2 2024,05,.00,.1200,.1438,.1751,.2709,.0363,.0531,.0794,.1836,54.59,54.41,54.29,54.66,6.7355,7.8205,9.3333,14.6886,1.3455,1.4077,1.4564,1.6172,1.0453,1.0666,1.0998,1.2273 3343,Feb 2 2024,06,.00,.1203,.1439,.1753,.2710,.0364,.0534,.0793,.1825,54.68,54.48,54.34,54.67,6.7486,7.8275,9.3407,14.6984,1.3460,1.4080,1.4566,1.6173,1.0454,1.0669,1.0997,1.2260 3343,Feb 2 2024,07,.00,.1201,.1436,.1752,.2709,.0365,.0532,.0799,.1831,54.76,54.57,54.40,54.71,6.7402,7.8118,9.3400,14.6905,1.3458,1.4074,1.4566,1.6172,1.0455,1.0667,1.1005,1.2267 3343,Feb 2 2024,08,.00,.1202,.1436,.1751,.2710,.0366,.0532,.0798,.1830,54.87,54.64,54.48,54.75,6.7416,7.8118,9.3334,14.6966,1.3458,1.4074,1.4564,1.6173,1.0456,1.0667,1.1004,1.2265 3343,Feb 2 2024,09,.00,.1202,.1438,.1751,.2708,.0367,.0532,.0795,.1828,54.94,54.71,54.53,54.75,6.7431,7.8198,9.3327,14.6832,1.3459,1.4077,1.4564,1.6170,1.0457,1.0668,1.1000,1.2263 3343,Feb 2 2024,10,.00,.1201,.1438,.1748,.2708,.0369,.0533,.0795,.1831,55.03,54.79,54.57,54.78,6.7416,7.8215,9.3190,14.6846,1.3459,1.4078,1.4559,1.6171,1.0460,1.0669,1.1000,1.2267 3343,Feb 2 2024,11,.00,.1203,.1436,.1746,.2709,.0369,.0534,.0798,.1828,55.13,54.88,54.64,54.81,6.7470,7.8145,9.3061,14.6887,1.3461,1.4075,1.4556,1.6171,1.0460,1.0670,1.1003,1.2263 3343,Feb 2 2024,12,.00,.1203,.1437,.1749,.2709,.0370,.0536,.0800,.1828,55.29,54.99,54.71,54.84,6.7480,7.8179,9.3236,14.6887,1.3462,1.4077,1.4561,1.6171,1.0462,1.0672,1.1005,1.2263 3343,Feb 2 2024,13,.00,.1203,.1435,.1746,.2710,.0373,.0537,.0800,.1835,55.43,55.08,54.77,54.87,6.7464,7.8065,9.3099,14.6947,1.3462,1.4073,1.4557,1.6173,1.0465,1.0674,1.1005,1.2271 3343,Feb 2 2024,14,.00,.1203,.1438,.1745,.2708,.0372,.0538,.0803,.1831,55.58,55.18,54.86,54.91,6.7470,7.8210,9.3013,14.6820,1.3462,1.4078,1.4555,1.6170,1.0464,1.0674,1.1009,1.2266 3343,Feb 2 2024,15,.00,.1203,.1438,.1746,.2707,.0374,.0537,.0802,.1833,55.73,55.29,54.94,54.93,6.7458,7.8217,9.3085,14.6754,1.3462,1.4078,1.4557,1.6168,1.0466,1.0673,1.1009,1.2269 3343,Feb 2 2024,16,.00,.1202,.1434,.1745,.2708,.0376,.0539,.0800,.1841,55.87,55.41,55.02,54.96,6.7443,7.8055,9.3053,14.6811,1.3462,1.4073,1.4556,1.6171,1.0469,1.0676,1.1005,1.2279 3343,Feb 2 2024,17,.02,.1202,.1435,.1746,.2708,.0376,.0539,.0801,.1835,55.97,55.52,55.13,54.99,6.7444,7.8074,9.3092,14.6863,1.3462,1.4074,1.4557,1.6171,1.0469,1.0676,1.1007,1.2271 3343,Feb 2 2024,18,.00,.1202,.1436,.1746,.2708,.0377,.0542,.0804,.1835,56.04,55.63,55.21,55.04,6.7440,7.8144,9.3097,14.6864,1.3462,1.4077,1.4558,1.6171,1.0470,1.0680,1.1011,1.2271 3343,Feb 2 2024,19,.00,.1201,.1435,.1744,.2707,.0377,.0542,.0807,.1835,56.09,55.71,55.28,55.06,6.7382,7.8102,9.2945,14.6775,1.3460,1.4075,1.4554,1.6169,1.0470,1.0680,1.1015,1.2272 3343,Feb 2 2024,20,.13,.1201,.1432,.1743,.2706,.0377,.0542,.0804,.1840,56.08,55.76,55.37,55.10,6.7361,7.7951,9.2913,14.6729,1.3459,1.4071,1.4552,1.6168,1.0470,1.0680,1.1012,1.2277 3343,Feb 2 2024,21,.03,.1252,.1431,.1743,.2703,.0396,.0541,.0803,.1841,56.10,55.77,55.45,55.14,6.9670,7.7917,9.2918,14.6553,1.3546,1.4069,1.4552,1.6164,1.0493,1.0678,1.1010,1.2279 3343,Feb 2 2024,22,.00,.1402,.1441,.1741,.2705,.0427,.0546,.0806,.1844,56.15,55.81,55.50,55.18,7.6594,7.8337,9.2835,14.6657,1.3795,1.4084,1.4550,1.6167,1.0532,1.0684,1.1014,1.2282 3343,Feb 2 2024,23,.00,.1449,.1466,.1741,.2706,.0435,.0554,.0807,.1849,56.11,55.86,55.54,55.22,7.8709,7.9525,9.2808,14.6691,1.3871,1.4125,1.4550,1.6168,1.0543,1.0695,1.1014,1.2290 3343,Feb 3 2024,00,.00,.1435,.1488,.1744,.2706,.0430,.0560,.0805,.1846,55.96,55.83,55.56,55.26,7.8080,8.0562,9.2953,14.6704,1.3848,1.4160,1.4554,1.6168,1.0536,1.0702,1.1013,1.2285 3343,Feb 3 2024,01,.07,.1424,.1498,.1751,.2706,.0424,.0563,.0809,.1847,55.75,55.77,55.58,55.30,7.7580,8.1036,9.3326,14.6701,1.3830,1.4177,1.4566,1.6168,1.0528,1.0706,1.1017,1.2286 3343,Feb 3 2024,02,.00,.1491,.1513,.1764,.2706,.0433,.0567,.0810,.1841,55.55,55.69,55.56,55.35,8.0730,8.1747,9.3988,14.6725,1.3939,1.4201,1.4586,1.6168,1.0539,1.0711,1.1019,1.2278 3343,Feb 3 2024,03,.00,.1508,.1535,.1775,.2707,.0434,.0572,.0812,.1842,55.40,55.56,55.51,55.39,8.1514,8.2780,9.4509,14.6807,1.3965,1.4235,1.4603,1.6171,1.0540,1.0717,1.1021,1.2280 3343,Feb 3 2024,04,.00,.1494,.1554,.1790,.2708,.0427,.0578,.0818,.1844,55.28,55.45,55.48,55.40,8.0880,8.3682,9.5290,14.6825,1.3943,1.4265,1.4627,1.6171,1.0532,1.0725,1.1029,1.2283 3343,Feb 3 2024,05,.01,.1479,.1566,.1808,.2703,.0422,.0579,.0824,.1849,55.14,55.36,55.44,55.45,8.0161,8.4284,9.6189,14.6549,1.3917,1.4285,1.4655,1.6165,1.0525,1.0727,1.1036,1.2289 3343,Feb 3 2024,06,.00,.1464,.1570,.1829,.2703,.0416,.0580,.0831,.1856,55.01,55.26,55.37,55.47,7.9441,8.4473,9.7227,14.6524,1.3892,1.4292,1.4688,1.6165,1.0519,1.0728,1.1045,1.2297 3343,Feb 3 2024,07,.00,.1450,.1578,.1849,.2703,.0411,.0583,.0836,.1853,54.90,55.17,55.30,55.50,7.8788,8.4876,9.8259,14.6564,1.3869,1.4305,1.4720,1.6166,1.0513,1.0731,1.1051,1.2294 3343,Feb 3 2024,08,.00,.1439,.1578,.1863,.2704,.0408,.0585,.0838,.1852,54.77,55.09,55.26,55.52,7.8272,8.4863,9.8998,14.6567,1.3850,1.4305,1.4742,1.6166,1.0508,1.0734,1.1054,1.2292 3343,Feb 3 2024,09,.00,.1430,.1576,.1879,.2703,.0406,.0586,.0842,.1858,54.69,55.00,55.20,55.53,7.7851,8.4749,9.9782,14.6543,1.3836,1.4301,1.4767,1.6166,1.0506,1.0735,1.1058,1.2300 3343,Feb 3 2024,10,.00,.1424,.1580,.1892,.2702,.0405,.0585,.0848,.1856,54.67,54.93,55.16,55.55,7.7565,8.4930,10.0465,14.6466,1.3825,1.4307,1.4788,1.6164,1.0505,1.0734,1.1065,1.2298 3343,Feb 3 2024,11,.00,.1417,.1583,.1903,.2702,.0406,.0587,.0848,.1850,54.79,54.94,55.10,55.56,7.7254,8.5120,10.1058,14.6461,1.3815,1.4313,1.4805,1.6163,1.0506,1.0736,1.1065,1.2290 3343,Feb 3 2024,12,.00,.1410,.1586,.1913,.2704,.0409,.0587,.0853,.1844,55.02,55.01,55.10,55.56,7.6910,8.5228,10.1531,14.6570,1.3804,1.4317,1.4820,1.6165,1.0509,1.0736,1.1072,1.2283 3343,Feb 3 2024,13,.00,.1406,.1584,.1919,.2702,.0411,.0591,.0854,.1854,55.37,55.16,55.13,55.56,7.6754,8.5164,10.1858,14.6475,1.3799,1.4316,1.4830,1.6164,1.0512,1.0741,1.1074,1.2295 3343,Feb 3 2024,14,.00,.1402,.1587,.1924,.2700,.0414,.0593,.0858,.1860,55.81,55.39,55.21,55.56,7.6530,8.5264,10.2125,14.6337,1.3791,1.4320,1.4839,1.6161,1.0516,1.0743,1.1079,1.2303 3343,Feb 3 2024,15,.00,.1400,.1589,.1927,.2698,.0414,.0594,.0859,.1854,56.23,55.65,55.34,55.57,7.6471,8.5365,10.2266,14.6247,1.3789,1.4323,1.4843,1.6158,1.0515,1.0745,1.1079,1.2295 3343,Feb 3 2024,16,.00,.1396,.1587,.1931,.2701,.0417,.0599,.0866,.1847,56.51,55.89,55.48,55.60,7.6268,8.5295,10.2469,14.6416,1.3783,1.4322,1.4850,1.6162,1.0519,1.0751,1.1089,1.2286 3343,Feb 3 2024,17,.00,.1389,.1586,.1935,.2698,.0416,.0601,.0868,.1847,56.54,56.03,55.63,55.60,7.5967,8.5263,10.2675,14.6217,1.3773,1.4321,1.4856,1.6157,1.0518,1.0754,1.1091,1.2286 3343,Feb 3 2024,18,.00,.1387,.1581,.1936,.2697,.0411,.0600,.0872,.1857,56.38,56.09,55.73,55.63,7.5854,8.5004,10.2706,14.6178,1.3768,1.4312,1.4857,1.6157,1.0512,1.0753,1.1096,1.2299 3343,Feb 3 2024,19,.00,.1383,.1583,.1934,.2699,.0410,.0598,.0875,.1856,56.14,56.05,55.80,55.64,7.5655,8.5062,10.2615,14.6297,1.3761,1.4313,1.4855,1.6160,1.0511,1.0749,1.1101,1.2297 3343,Feb 3 2024,20,.00,.1376,.1582,.1932,.2697,.0405,.0597,.0871,.1857,55.79,55.92,55.83,55.66,7.5320,8.5041,10.2541,14.6149,1.3748,1.4313,1.4853,1.6156,1.0505,1.0749,1.1095,1.2299 3343,Feb 3 2024,21,.00,.1370,.1579,.1930,.2700,.0399,.0597,.0872,.1855,55.34,55.73,55.80,55.70,7.5070,8.4892,10.2440,14.6356,1.3738,1.4308,1.4850,1.6161,1.0497,1.0748,1.1097,1.2297 3343,Feb 3 2024,22,.00,.1365,.1574,.1931,.2699,.0393,.0590,.0873,.1860,54.86,55.46,55.70,55.75,7.4805,8.4683,10.2485,14.6254,1.3727,1.4300,1.4851,1.6159,1.0490,1.0740,1.1097,1.2302 3343,Feb 3 2024,23,.00,.1359,.1573,.1926,.2701,.0390,.0586,.0871,.1861,54.41,55.17,55.54,55.75,7.4558,8.4639,10.2230,14.6361,1.3718,1.4298,1.4844,1.6162,1.0486,1.0735,1.1095,1.2304 3343,Feb 4 2024,00,.00,.1355,.1573,.1924,.2698,.0388,.0581,.0865,.1855,54.01,54.88,55.40,55.75,7.4389,8.4601,10.2092,14.6186,1.3712,1.4296,1.4839,1.6157,1.0483,1.0729,1.1088,1.2296 3343,Feb 4 2024,01,.00,.1352,.1571,.1923,.2699,.0386,.0579,.0861,.1853,53.72,54.60,55.20,55.78,7.4236,8.4527,10.2086,14.6276,1.3706,1.4293,1.4838,1.6159,1.0482,1.0725,1.1083,1.2295 3343,Feb 4 2024,02,.00,.1349,.1570,.1921,.2699,.0384,.0578,.0859,.1853,53.50,54.36,55.03,55.81,7.4088,8.4445,10.1955,14.6251,1.3700,1.4290,1.4833,1.6158,1.0479,1.0724,1.1079,1.2293 3343,Feb 4 2024,03,.00,.1344,.1568,.1915,.2698,.0383,.0572,.0854,.1857,53.34,54.20,54.89,55.82,7.3875,8.4386,10.1643,14.6206,1.3693,1.4288,1.4824,1.6158,1.0478,1.0718,1.1074,1.2299 3343,Feb 4 2024,04,.00,.1342,.1565,.1916,.2696,.0381,.0571,.0853,.1866,53.21,54.04,54.73,55.82,7.3764,8.4242,10.1699,14.6086,1.3689,1.4283,1.4825,1.6155,1.0476,1.0716,1.1072,1.2310 3343,Feb 4 2024,05,.00,.1338,.1560,.1910,.2698,.0377,.0570,.0847,.1854,53.06,53.90,54.61,55.80,7.3587,8.4005,10.1417,14.6190,1.3681,1.4275,1.4816,1.6157,1.0471,1.0715,1.1065,1.2295 3343,Feb 4 2024,06,.00,.1335,.1556,.1908,.2698,.0378,.0568,.0847,.1860,52.93,53.78,54.50,55.79,7.3464,8.3823,10.1297,14.6198,1.3677,1.4268,1.4812,1.6158,1.0471,1.0711,1.1065,1.2302 3343,Feb 4 2024,07,.00,.1334,.1554,.1907,.2698,.0377,.0565,.0841,.1859,52.81,53.64,54.37,55.76,7.3386,8.3725,10.1255,14.6200,1.3674,1.4265,1.4810,1.6158,1.0471,1.0709,1.1057,1.2301 3343,Feb 4 2024,08,.00,.1330,.1557,.1905,.2700,.0376,.0563,.0841,.1851,52.70,53.53,54.27,55.74,7.3197,8.3846,10.1161,14.6314,1.3667,1.4268,1.4807,1.6160,1.0468,1.0706,1.1057,1.2292 3343,Feb 4 2024,09,.00,.1327,.1553,.1904,.2699,.0375,.0562,.0838,.1853,52.64,53.42,54.17,55.71,7.3078,8.3637,10.1079,14.6252,1.3663,1.4261,1.4805,1.6158,1.0468,1.0704,1.1054,1.2293 3343,Feb 4 2024,10,.00,.1325,.1550,.1899,.2697,.0377,.0561,.0841,.1852,52.65,53.36,54.08,55.68,7.2985,8.3488,10.0829,14.6142,1.3660,1.4256,1.4798,1.6155,1.0471,1.0704,1.1057,1.2292 3343,Feb 4 2024,11,.00,.1323,.1546,.1894,.2699,.0377,.0560,.0840,.1855,52.83,53.39,54.01,55.65,7.2904,8.3342,10.0550,14.6271,1.3657,1.4252,1.4789,1.6159,1.0471,1.0702,1.1056,1.2296 3343,Feb 4 2024,12,.00,.1321,.1545,.1893,.2700,.0380,.0563,.0835,.1857,53.18,53.48,53.98,55.62,7.2810,8.3285,10.0503,14.6320,1.3655,1.4250,1.4787,1.6160,1.0474,1.0705,1.1049,1.2299 3343,Feb 4 2024,13,.00,.1320,.1542,.1889,.2700,.0385,.0564,.0840,.1858,53.62,53.69,54.01,55.57,7.2757,8.3145,10.0336,14.6317,1.3654,1.4246,1.4783,1.6160,1.0480,1.0708,1.1056,1.2300 3343,Feb 4 2024,14,.00,.1320,.1543,.1889,.2700,.0387,.0566,.0838,.1856,54.03,53.92,54.10,55.54,7.2748,8.3160,10.0297,14.6324,1.3654,1.4247,1.4781,1.6160,1.0482,1.0709,1.1054,1.2297 3343,Feb 4 2024,15,.00,.1319,.1542,.1888,.2700,.0391,.0567,.0842,.1857,54.41,54.16,54.23,55.53,7.2722,8.3109,10.0278,14.6321,1.3654,1.4245,1.4781,1.6160,1.0487,1.0711,1.1059,1.2298 3343,Feb 4 2024,16,.00,.1319,.1541,.1886,.2699,.0393,.0567,.0843,.1852,54.66,54.39,54.37,55.50,7.2707,8.3085,10.0134,14.6253,1.3654,1.4245,1.4777,1.6158,1.0490,1.0712,1.1059,1.2293 3343,Feb 4 2024,17,.00,.1319,.1543,.1885,.2695,.0394,.0572,.0841,.1854,54.77,54.58,54.53,55.46,7.2705,8.3193,10.0096,14.6050,1.3654,1.4249,1.4776,1.6153,1.0491,1.0717,1.1057,1.2295 3343,Feb 4 2024,18,.00,.1317,.1541,.1885,.2696,.0391,.0571,.0842,.1855,54.80,54.70,54.67,55.47,7.2602,8.3107,10.0087,14.6071,1.3650,1.4246,1.4776,1.6154,1.0487,1.0716,1.1059,1.2296 3343,Feb 4 2024,19,.00,.1313,.1539,.1886,.2699,.0389,.0572,.0843,.1853,54.74,54.73,54.73,55.48,7.2451,8.2998,10.0154,14.6278,1.3643,1.4243,1.4778,1.6159,1.0485,1.0717,1.1060,1.2294 3343,Feb 4 2024,20,.00,.1313,.1535,.1884,.2700,.0387,.0571,.0842,.1855,54.59,54.72,54.79,55.49,7.2425,8.2782,10.0040,14.6330,1.3642,1.4235,1.4774,1.6160,1.0483,1.0717,1.1059,1.2296 3343,Feb 4 2024,21,.00,.1311,.1535,.1878,.2700,.0386,.0568,.0846,.1859,54.33,54.64,54.81,55.48,7.2374,8.2797,9.9765,14.6315,1.3640,1.4235,1.4766,1.6160,1.0481,1.0713,1.1063,1.2300 3343,Feb 4 2024,22,.00,.1307,.1532,.1880,.2701,.0384,.0564,.0844,.1860,54.02,54.48,54.78,55.50,7.2185,8.2648,9.9842,14.6394,1.3633,1.4229,1.4769,1.6162,1.0479,1.0707,1.1061,1.2303 3343,Feb 4 2024,23,.00,.1306,.1530,.1876,.2700,.0382,.0564,.0839,.1858,53.84,54.32,54.72,55.51,7.2138,8.2583,9.9629,14.6345,1.3631,1.4227,1.4761,1.6161,1.0476,1.0707,1.1055,1.2300 3343,Feb 5 2024,00,.00,.1304,.1527,.1872,.2698,.0381,.0560,.0841,.1856,53.73,54.23,54.67,55.51,7.2026,8.2409,9.9458,14.6240,1.3627,1.4221,1.4756,1.6158,1.0474,1.0703,1.1057,1.2297 3343,Feb 5 2024,01,.00,.1301,.1528,.1872,.2699,.0380,.0560,.0842,.1858,53.64,54.15,54.59,55.53,7.1871,8.2476,9.9428,14.6288,1.3621,1.4223,1.4755,1.6160,1.0474,1.0702,1.1058,1.2300 3343,Feb 5 2024,02,.00,.1300,.1531,.1868,.2700,.0380,.0559,.0840,.1860,53.52,54.08,54.53,55.54,7.1832,8.2587,9.9228,14.6310,1.3620,1.4227,1.4749,1.6160,1.0473,1.0701,1.1056,1.2302 3343,Feb 5 2024,03,.00,.1295,.1526,.1866,.2699,.0378,.0557,.0834,.1862,53.45,54.00,54.46,55.56,7.1602,8.2362,9.9115,14.6300,1.3612,1.4219,1.4745,1.6160,1.0471,1.0699,1.1048,1.2306 3343,Feb 5 2024,04,.00,.1293,.1525,.1865,.2700,.0377,.0555,.0832,.1859,53.34,53.92,54.40,55.55,7.1532,8.2348,9.9101,14.6314,1.3609,1.4218,1.4745,1.6160,1.0470,1.0696,1.1046,1.2301 3343,Feb 5 2024,05,.00,.1292,.1522,.1862,.2700,.0376,.0556,.0834,.1854,53.24,53.84,54.33,55.53,7.1475,8.2173,9.8947,14.6331,1.3607,1.4213,1.4740,1.6160,1.0469,1.0697,1.1049,1.2295 3343,Feb 5 2024,06,.00,.1288,.1521,.1859,.2700,.0374,.0555,.0832,.1849,53.14,53.76,54.29,55.55,7.1287,8.2114,9.8768,14.6352,1.3599,1.4211,1.4735,1.6160,1.0467,1.0696,1.1047,1.2289 3343,Feb 5 2024,07,.00,.1286,.1517,.1855,.2700,.0375,.0554,.0832,.1857,53.07,53.68,54.22,55.54,7.1228,8.1926,9.8583,14.6322,1.3597,1.4204,1.4729,1.6160,1.0467,1.0695,1.1046,1.2298 3343,Feb 5 2024,08,.00,.1286,.1516,.1854,.2701,.0374,.0550,.0834,.1858,53.01,53.61,54.18,55.52,7.1231,8.1879,9.8526,14.6402,1.3597,1.4202,1.4728,1.6162,1.0466,1.0690,1.1049,1.2300 3343,Feb 5 2024,09,.00,.1285,.1516,.1852,.2700,.0374,.0551,.0830,.1860,52.96,53.56,54.12,55.49,7.1173,8.1874,9.8402,14.6338,1.3595,1.4202,1.4724,1.6161,1.0466,1.0692,1.1044,1.2302 3343,Feb 5 2024,10,.00,.1282,.1514,.1853,.2698,.0375,.0551,.0827,.1863,52.96,53.52,54.07,55.48,7.1027,8.1811,9.8443,14.6213,1.3590,1.4200,1.4724,1.6158,1.0468,1.0691,1.1040,1.2306 3343,Feb 5 2024,11,.00,.1281,.1515,.1850,.2702,.0376,.0550,.0826,.1858,53.10,53.52,54.04,55.47,7.0980,8.1858,9.8330,14.6459,1.3589,1.4201,1.4721,1.6164,1.0469,1.0690,1.1039,1.2300 3343,Feb 5 2024,12,.00,.1279,.1512,.1852,.2704,.0377,.0550,.0828,.1849,53.28,53.60,54.03,55.45,7.0917,8.1685,9.8413,14.6581,1.3587,1.4195,1.4724,1.6166,1.0469,1.0691,1.1041,1.2288 3343,Feb 5 2024,13,.00,.1279,.1510,.1849,.2704,.0380,.0552,.0829,.1852,53.58,53.73,54.08,55.44,7.0874,8.1613,9.8245,14.6568,1.3586,1.4193,1.4718,1.6166,1.0474,1.0692,1.1042,1.2292 3343,Feb 5 2024,14,.00,.1278,.1506,.1845,.2701,.0384,.0553,.0828,.1859,53.96,53.92,54.11,55.42,7.0848,8.1415,9.8037,14.6369,1.3586,1.4187,1.4712,1.6162,1.0479,1.0693,1.1041,1.2302 3343,Feb 5 2024,15,.00,.1278,.1508,.1842,.2697,.0386,.0556,.0826,.1859,54.32,54.14,54.19,55.42,7.0835,8.1523,9.7929,14.6143,1.3586,1.4191,1.4708,1.6156,1.0482,1.0698,1.1039,1.2301 3343,Feb 5 2024,16,.00,.1277,.1509,.1841,.2699,.0388,.0558,.0830,.1857,54.63,54.37,54.33,55.40,7.0826,8.1581,9.7890,14.6264,1.3586,1.4193,1.4708,1.6159,1.0484,1.0699,1.1043,1.2299 3343,Feb 5 2024,17,.00,.1281,.1509,.1843,.2701,.0388,.0560,.0831,.1848,54.83,54.57,54.49,55.40,7.1002,8.1569,9.7956,14.6355,1.3592,1.4193,1.4710,1.6160,1.0484,1.0702,1.1044,1.2288 3343,Feb 5 2024,18,.00,.1279,.1509,.1838,.2699,.0389,.0559,.0833,.1853,54.91,54.73,54.62,55.39,7.0877,8.1573,9.7689,14.6253,1.3588,1.4193,1.4702,1.6158,1.0485,1.0701,1.1046,1.2293 3343,Feb 5 2024,19,.00,.1278,.1507,.1834,.2700,.0387,.0558,.0836,.1853,54.83,54.80,54.69,55.40,7.0832,8.1450,9.7508,14.6309,1.3586,1.4189,1.4697,1.6160,1.0483,1.0700,1.1051,1.2293 3343,Feb 5 2024,20,.00,.1273,.1502,.1835,.2700,.0382,.0558,.0837,.1860,54.59,54.78,54.76,55.40,7.0623,8.1213,9.7546,14.6308,1.3578,1.4182,1.4699,1.6160,1.0477,1.0700,1.1053,1.2302 3343,Feb 5 2024,21,.00,.1271,.1502,.1836,.2698,.0379,.0556,.0835,.1857,54.25,54.66,54.76,55.43,7.0566,8.1224,9.7581,14.6237,1.3575,1.4182,1.4700,1.6158,1.0472,1.0698,1.1050,1.2298 3343,Feb 5 2024,22,.00,.1271,.1501,.1832,.2700,.0378,.0555,.0833,.1855,53.90,54.48,54.73,55.45,7.0513,8.1187,9.7384,14.6301,1.3573,1.4180,1.4693,1.6160,1.0471,1.0696,1.1047,1.2296 3343,Feb 5 2024,23,.00,.1267,.1499,.1829,.2703,.0375,.0553,.0833,.1854,53.57,54.26,54.68,55.46,7.0331,8.1111,9.7241,14.6504,1.3565,1.4177,1.4688,1.6164,1.0468,1.0694,1.1047,1.2294 3343,Feb 6 2024,00,.00,.1266,.1498,.1828,.2702,.0372,.0549,.0829,.1855,53.25,54.06,54.57,55.48,7.0292,8.1048,9.7166,14.6471,1.3563,1.4175,1.4686,1.6164,1.0464,1.0689,1.1043,1.2296 3343,Feb 6 2024,01,.00,.1266,.1495,.1827,.2700,.0368,.0547,.0825,.1860,52.95,53.83,54.44,55.49,7.0318,8.0910,9.7163,14.6336,1.3563,1.4169,1.4685,1.6161,1.0459,1.0686,1.1037,1.2303 3343,Feb 6 2024,02,.00,.1262,.1493,.1827,.2700,.0365,.0545,.0820,.1858,52.64,53.60,54.31,55.49,7.0097,8.0812,9.7118,14.6316,1.3555,1.4166,1.4683,1.6160,1.0456,1.0684,1.1031,1.2300 3343,Feb 6 2024,03,.00,.1259,.1490,.1820,.2698,.0364,.0541,.0821,.1860,52.31,53.35,54.13,55.51,6.9967,8.0683,9.6812,14.6223,1.3550,1.4161,1.4674,1.6158,1.0454,1.0679,1.1032,1.2303 3343,Feb 6 2024,04,.00,.1256,.1490,.1821,.2699,.0361,.0540,.0821,.1859,52.01,53.13,54.00,55.51,6.9851,8.0648,9.6854,14.6285,1.3545,1.4159,1.4675,1.6160,1.0450,1.0677,1.1033,1.2301 3343,Feb 6 2024,05,.00,.1255,.1490,.1822,.2704,.0360,.0538,.0815,.1852,51.75,52.91,53.85,55.50,6.9819,8.0657,9.6861,14.6599,1.3544,1.4159,1.4674,1.6166,1.0449,1.0675,1.1025,1.2292 3343,Feb 6 2024,06,.00,.1254,.1485,.1820,.2701,.0359,.0534,.0813,.1862,51.52,52.68,53.67,55.48,6.9766,8.0421,9.6782,14.6386,1.3542,1.4151,1.4672,1.6162,1.0447,1.0670,1.1022,1.2305 3343,Feb 6 2024,07,.00,.1252,.1485,.1815,.2698,.0356,.0532,.0812,.1862,51.27,52.46,53.51,55.45,6.9646,8.0411,9.6550,14.6214,1.3537,1.4150,1.4664,1.6158,1.0444,1.0668,1.1021,1.2305 3343,Feb 6 2024,08,.00,.1249,.1484,.1814,.2703,.0355,.0531,.0812,.1860,51.03,52.27,53.34,55.41,6.9556,8.0374,9.6484,14.6536,1.3533,1.4149,1.4662,1.6166,1.0442,1.0666,1.1021,1.2302 3343,Feb 6 2024,09,.00,.1248,.1480,.1809,.2701,.0355,.0530,.0807,.1862,50.89,52.11,53.20,55.38,6.9478,8.0170,9.6228,14.6386,1.3530,1.4142,1.4654,1.6162,1.0442,1.0664,1.1015,1.2305 3343,Feb 6 2024,10,.00,.1247,.1478,.1806,.2697,.0359,.0530,.0809,.1857,50.99,51.99,53.06,55.35,6.9428,8.0106,9.6056,14.6149,1.3529,1.4140,1.4649,1.6156,1.0448,1.0664,1.1017,1.2299 3343,Feb 6 2024,11,.00,.1246,.1480,.1805,.2699,.0364,.0528,.0805,.1856,51.38,52.05,52.96,55.30,6.9402,8.0176,9.6053,14.6268,1.3529,1.4142,1.4648,1.6159,1.0453,1.0663,1.1012,1.2298 3343,Feb 6 2024,12,.00,.1247,.1481,.1800,.2698,.0367,.0529,.0801,.1860,52.01,52.26,52.95,55.26,6.9438,8.0255,9.5791,14.6224,1.3531,1.4145,1.4640,1.6158,1.0458,1.0664,1.1007,1.2302 3343,Feb 6 2024,13,.00,.1249,.1480,.1801,.2696,.0374,.0532,.0801,.1856,52.76,52.64,53.02,55.23,6.9529,8.0200,9.5840,14.6126,1.3537,1.4143,1.4641,1.6155,1.0467,1.0667,1.1007,1.2297 3343,Feb 6 2024,14,.00,.1250,.1479,.1804,.2699,.0381,.0537,.0805,.1849,53.56,53.12,53.19,55.18,6.9583,8.0151,9.6006,14.6294,1.3540,1.4143,1.4647,1.6159,1.0475,1.0673,1.1012,1.2289 3343,Feb 6 2024,15,.00,.1251,.1480,.1802,.2699,.0384,.0542,.0813,.1850,54.26,53.59,53.44,55.14,6.9642,8.0185,9.5873,14.6261,1.3543,1.4145,1.4644,1.6158,1.0479,1.0680,1.1022,1.2291 3343,Feb 6 2024,16,.00,.1250,.1477,.1801,.2697,.0389,.0546,.0815,.1854,54.80,54.04,53.70,55.11,6.9574,8.0061,9.5814,14.6132,1.3542,1.4141,1.4643,1.6155,1.0485,1.0684,1.1025,1.2295 3343,Feb 6 2024,17,.00,.1250,.1479,.1802,.2698,.0392,.0548,.0816,.1846,55.13,54.42,53.98,55.09,6.9593,8.0133,9.5882,14.6220,1.3543,1.4144,1.4645,1.6157,1.0489,1.0687,1.1025,1.2285 3343,Feb 6 2024,18,.00,.1253,.1481,.1799,.2699,.0392,.0550,.0819,.1846,55.27,54.67,54.23,55.07,6.9729,8.0231,9.5749,14.6249,1.3548,1.4148,1.4641,1.6158,1.0489,1.0689,1.1030,1.2285 3343,Feb 6 2024,19,.00,.1252,.1480,.1799,.2697,.0388,.0552,.0824,.1848,55.20,54.82,54.42,55.09,6.9681,8.0178,9.5749,14.6157,1.3545,1.4146,1.4642,1.6155,1.0483,1.0692,1.1036,1.2287 3343,Feb 6 2024,20,.00,.1250,.1479,.1796,.2695,.0386,.0551,.0824,.1850,54.91,54.83,54.56,55.10,6.9595,8.0159,9.5563,14.6035,1.3542,1.4145,1.4636,1.6153,1.0481,1.0691,1.1036,1.2290 3343,Feb 6 2024,21,.00,.1250,.1474,.1800,.2695,.0384,.0549,.0824,.1850,54.56,54.71,54.63,55.12,6.9588,7.9915,9.5770,14.6006,1.3541,1.4137,1.4643,1.6152,1.0478,1.0688,1.1036,1.2290 3343,Feb 6 2024,22,.00,.1245,.1474,.1799,.2696,.0380,.0549,.0825,.1854,54.23,54.56,54.60,55.13,6.9378,7.9893,9.5718,14.6075,1.3532,1.4137,1.4641,1.6154,1.0474,1.0688,1.1038,1.2295 3343,Feb 6 2024,23,.00,.1245,.1475,.1797,.2698,.0377,.0546,.0823,.1848,53.95,54.39,54.56,55.17,6.9377,7.9930,9.5615,14.6213,1.3531,1.4137,1.4638,1.6157,1.0470,1.0685,1.1034,1.2288 3343,Feb 7 2024,00,.00,.1245,.1471,.1794,.2697,.0375,.0544,.0823,.1852,53.61,54.20,54.52,55.21,6.9351,7.9749,9.5449,14.6142,1.3530,1.4131,1.4633,1.6155,1.0467,1.0682,1.1035,1.2292 3343,Feb 7 2024,01,.00,.1243,.1472,.1792,.2699,.0370,.0541,.0819,.1851,53.26,53.99,54.43,55.24,6.9242,7.9831,9.5354,14.6288,1.3525,1.4133,1.4629,1.6159,1.0461,1.0678,1.1030,1.2291 3343,Feb 7 2024,02,.00,.1239,.1468,.1787,.2697,.0369,.0539,.0817,.1851,52.91,53.74,54.29,55.25,6.9091,7.9631,9.5132,14.6173,1.3519,1.4126,1.4623,1.6156,1.0460,1.0675,1.1027,1.2291 3343,Feb 7 2024,03,.00,.1238,.1466,.1786,.2694,.0368,.0537,.0815,.1854,52.60,53.49,54.16,55.28,6.9058,7.9555,9.5074,14.5935,1.3518,1.4123,1.4621,1.6150,1.0459,1.0673,1.1025,1.2294 3343,Feb 7 2024,04,.00,.1237,.1467,.1783,.2696,.0366,.0534,.0817,.1852,52.33,53.30,54.01,55.31,6.9010,7.9569,9.4928,14.6053,1.3516,1.4123,1.4616,1.6153,1.0457,1.0670,1.1027,1.2293 3343,Feb 7 2024,05,.00,.1234,.1463,.1782,.2699,.0368,.0531,.0814,.1849,52.21,53.10,53.87,55.30,6.8863,7.9395,9.4895,14.6294,1.3511,1.4117,1.4615,1.6159,1.0459,1.0666,1.1023,1.2289 3343,Feb 7 2024,06,.00,.1232,.1461,.1783,.2700,.0367,.0530,.0810,.1853,52.17,52.99,53.75,55.31,6.8773,7.9273,9.4913,14.6335,1.3508,1.4112,1.4615,1.6160,1.0458,1.0664,1.1018,1.2294 3343,Feb 7 2024,07,.00,.1232,.1460,.1776,.2696,.0367,.0528,.0809,.1858,52.19,52.94,53.64,55.29,6.8752,7.9261,9.4571,14.6061,1.3507,1.4112,1.4604,1.6154,1.0458,1.0662,1.1017,1.2300 3343,Feb 7 2024,08,.00,.1232,.1459,.1778,.2696,.0365,.0527,.0806,.1859,52.19,52.89,53.59,55.29,6.8767,7.9203,9.4679,14.6057,1.3507,1.4109,1.4607,1.6154,1.0455,1.0661,1.1013,1.2301 3343,Feb 7 2024,09,.00,.1229,.1461,.1778,.2693,.0366,.0528,.0805,.1859,52.26,52.87,53.52,55.26,6.8641,7.9307,9.4687,14.5916,1.3503,1.4113,1.4607,1.6150,1.0457,1.0661,1.1011,1.2301 3343,Feb 7 2024,10,.00,.1229,.1459,.1778,.2694,.0369,.0529,.0804,.1860,52.44,52.92,53.48,55.23,6.8640,7.9216,9.4663,14.5940,1.3504,1.4110,1.4606,1.6151,1.0460,1.0663,1.1011,1.2302 3343,Feb 7 2024,11,.00,.1228,.1456,.1782,.2695,.0371,.0528,.0804,.1847,52.72,53.01,53.49,55.23,6.8586,7.9051,9.4875,14.6017,1.3502,1.4105,1.4613,1.6152,1.0463,1.0662,1.1011,1.2287 3343,Feb 7 2024,12,.00,.1225,.1456,.1775,.2692,.0376,.0530,.0805,.1850,53.06,53.16,53.50,55.20,6.8480,7.9060,9.4521,14.5838,1.3499,1.4105,1.4602,1.6147,1.0468,1.0665,1.1012,1.2289 3343,Feb 7 2024,13,.00,.1225,.1454,.1772,.2690,.0378,.0533,.0806,.1852,53.43,53.37,53.56,55.16,6.8446,7.8940,9.4380,14.5686,1.3499,1.4102,1.4598,1.6144,1.0472,1.0668,1.1013,1.2292 3343,Feb 7 2024,14,.00,.1229,.1454,.1774,.2688,.0380,.0534,.0808,.1857,53.89,53.61,53.69,55.15,6.8611,7.8953,9.4509,14.5553,1.3505,1.4103,1.4602,1.6141,1.0474,1.0670,1.1015,1.2299 3343,Feb 7 2024,15,.00,.1229,.1453,.1774,.2691,.0384,.0535,.0807,.1855,54.33,53.90,53.84,55.14,6.8648,7.8904,9.4491,14.5786,1.3507,1.4101,1.4601,1.6147,1.0478,1.0671,1.1014,1.2297 3343,Feb 7 2024,16,.00,.1229,.1454,.1771,.2691,.0387,.0538,.0811,.1857,54.71,54.20,53.98,55.12,6.8623,7.8993,9.4308,14.5778,1.3507,1.4105,1.4596,1.6147,1.0483,1.0675,1.1019,1.2300 3343,Feb 7 2024,17,.00,.1228,.1455,.1769,.2691,.0388,.0541,.0815,.1857,54.99,54.47,54.16,55.11,6.8615,7.9018,9.4239,14.5753,1.3507,1.4106,1.4595,1.6146,1.0484,1.0679,1.1025,1.2299 3343,Feb 7 2024,18,.00,.1228,.1454,.1769,.2690,.0389,.0541,.0816,.1845,55.11,54.67,54.32,55.11,6.8609,7.8955,9.4234,14.5712,1.3507,1.4104,1.4595,1.6144,1.0485,1.0679,1.1026,1.2284 3343,Feb 7 2024,19,.00,.1229,.1453,.1772,.2691,.0388,.0544,.0815,.1851,55.16,54.81,54.48,55.13,6.8615,7.8919,9.4378,14.5744,1.3507,1.4103,1.4599,1.6145,1.0484,1.0682,1.1025,1.2292 3343,Feb 7 2024,20,.00,.1229,.1451,.1767,.2690,.0388,.0543,.0818,.1849,55.15,54.87,54.59,55.16,6.8616,7.8800,9.4133,14.5699,1.3507,1.4099,1.4592,1.6144,1.0484,1.0680,1.1028,1.2288 3343,Feb 7 2024,21,.00,.1226,.1451,.1767,.2692,.0389,.0544,.0819,.1853,55.08,54.92,54.66,55.18,6.8496,7.8812,9.4107,14.5825,1.3503,1.4100,1.4591,1.6147,1.0484,1.0682,1.1029,1.2293 3343,Feb 7 2024,22,.00,.1227,.1451,.1766,.2692,.0388,.0544,.0822,.1862,55.10,54.95,54.76,55.19,6.8576,7.8832,9.4044,14.5844,1.3506,1.4101,1.4590,1.6149,1.0484,1.0683,1.1033,1.2305 3343,Feb 7 2024,23,.00,.1226,.1449,.1764,.2691,.0388,.0546,.0821,.1861,55.15,54.97,54.82,55.22,6.8497,7.8761,9.3957,14.5764,1.3503,1.4098,1.4587,1.6147,1.0484,1.0684,1.1032,1.2304 3343,Feb 8 2024,00,.00,.1223,.1449,.1762,.2694,.0388,.0547,.0819,.1858,55.22,55.03,54.86,55.26,6.8346,7.8735,9.3873,14.5919,1.3497,1.4098,1.4584,1.6151,1.0483,1.0685,1.1030,1.2300 3343,Feb 8 2024,01,.00,.1221,.1450,.1763,.2694,.0389,.0547,.0820,.1860,55.27,55.10,54.93,55.29,6.8300,7.8798,9.3916,14.5969,1.3496,1.4100,1.4586,1.6152,1.0485,1.0685,1.1031,1.2302 3343,Feb 8 2024,02,.00,.1221,.1451,.1762,.2694,.0388,.0545,.0822,.1859,55.31,55.13,54.98,55.31,6.8302,7.8828,9.3859,14.5970,1.3496,1.4101,1.4584,1.6152,1.0484,1.0683,1.1033,1.2302 3343,Feb 8 2024,03,.00,.1221,.1450,.1760,.2694,.0389,.0545,.0822,.1856,55.36,55.19,55.02,55.35,6.8294,7.8766,9.3768,14.5983,1.3496,1.4098,1.4582,1.6152,1.0486,1.0683,1.1033,1.2297 3343,Feb 8 2024,04,.00,.1221,.1448,.1759,.2693,.0389,.0545,.0823,.1858,55.37,55.24,55.09,55.38,6.8295,7.8683,9.3740,14.5891,1.3496,1.4096,1.4581,1.6150,1.0486,1.0683,1.1035,1.2300 3343,Feb 8 2024,05,.00,.1221,.1447,.1757,.2690,.0390,.0546,.0822,.1859,55.34,55.28,55.13,55.40,6.8291,7.8650,9.3606,14.5684,1.3496,1.4095,1.4576,1.6144,1.0486,1.0685,1.1034,1.2302 3343,Feb 8 2024,06,.00,.1220,.1445,.1755,.2691,.0388,.0545,.0820,.1864,55.28,55.27,55.18,55.44,6.8242,7.8530,9.3500,14.5780,1.3494,1.4090,1.4573,1.6147,1.0484,1.0684,1.1031,1.2308 3343,Feb 8 2024,07,.00,.1219,.1443,.1757,.2692,.0386,.0545,.0822,.1859,55.14,55.22,55.20,55.48,6.8183,7.8429,9.3605,14.5856,1.3491,1.4087,1.4576,1.6149,1.0481,1.0683,1.1034,1.2301 3343,Feb 8 2024,08,.00,.1217,.1445,.1757,.2692,.0386,.0542,.0825,.1865,54.94,55.15,55.16,55.51,6.8104,7.8548,9.3639,14.5835,1.3488,1.4090,1.4578,1.6149,1.0481,1.0680,1.1037,1.2308 3343,Feb 8 2024,09,.00,.1215,.1445,.1755,.2692,.0386,.0539,.0823,.1864,54.83,55.06,55.12,55.53,6.8020,7.8541,9.3509,14.5837,1.3485,1.4090,1.4573,1.6149,1.0482,1.0676,1.1034,1.2308 3343,Feb 8 2024,10,.00,.1215,.1443,.1751,.2692,.0386,.0541,.0820,.1867,54.98,55.03,55.13,55.54,6.8003,7.8445,9.3336,14.5826,1.3484,1.4087,1.4568,1.6149,1.0482,1.0679,1.1032,1.2311 3343,Feb 8 2024,11,.00,.1214,.1441,.1753,.2691,.0390,.0542,.0820,.1866,55.36,55.14,55.12,55.57,6.7978,7.8354,9.3432,14.5747,1.3484,1.4084,1.4571,1.6147,1.0487,1.0680,1.1031,1.2309 3343,Feb 8 2024,12,.00,.1213,.1443,.1751,.2690,.0392,.0546,.0821,.1867,55.75,55.37,55.18,55.59,6.7908,7.8443,9.3332,14.5714,1.3482,1.4087,1.4568,1.6146,1.0489,1.0684,1.1032,1.2311 3343,Feb 8 2024,13,.00,.1214,.1443,.1750,.2690,.0393,.0549,.0822,.1868,55.99,55.57,55.31,55.60,6.7940,7.8465,9.3283,14.5710,1.3483,1.4089,1.4566,1.6146,1.0490,1.0689,1.1033,1.2312 3343,Feb 8 2024,14,.00,.1214,.1442,.1748,.2693,.0396,.0550,.0827,.1869,56.17,55.74,55.41,55.62,6.7943,7.8395,9.3189,14.5876,1.3484,1.4087,1.4564,1.6151,1.0493,1.0690,1.1039,1.2313 3343,Feb 8 2024,15,.00,.1213,.1440,.1747,.2691,.0399,.0550,.0824,.1868,56.44,55.93,55.52,55.64,6.7921,7.8313,9.3110,14.5766,1.3484,1.4084,1.4561,1.6147,1.0497,1.0690,1.1036,1.2312 3343,Feb 8 2024,16,.00,.1216,.1439,.1747,.2690,.0404,.0553,.0826,.1872,56.73,56.09,55.67,55.67,6.8065,7.8276,9.3148,14.5692,1.3491,1.4083,1.4563,1.6146,1.0503,1.0693,1.1039,1.2318 3343,Feb 8 2024,17,.00,.1215,.1442,.1750,.2688,.0403,.0554,.0833,.1872,56.88,56.31,55.82,55.72,6.8013,7.8394,9.3273,14.5608,1.3489,1.4087,1.4568,1.6144,1.0502,1.0695,1.1047,1.2317 3343,Feb 8 2024,18,.00,.1213,.1442,.1747,.2688,.0400,.0556,.0832,.1873,56.89,56.43,55.96,55.74,6.7934,7.8426,9.3114,14.5577,1.3485,1.4089,1.4563,1.6143,1.0499,1.0698,1.1047,1.2318 3343,Feb 8 2024,19,.00,.1213,.1440,.1747,.2689,.0399,.0554,.0833,.1871,56.73,56.45,56.07,55.76,6.7919,7.8310,9.3110,14.5666,1.3484,1.4084,1.4563,1.6145,1.0498,1.0695,1.1048,1.2316 3343,Feb 8 2024,20,.00,.1213,.1438,.1749,.2690,.0398,.0553,.0831,.1872,56.50,56.40,56.12,55.79,6.7926,7.8209,9.3214,14.5692,1.3484,1.4081,1.4566,1.6146,1.0496,1.0694,1.1045,1.2318 3343,Feb 8 2024,21,.00,.1211,.1438,.1750,.2690,.0395,.0551,.0837,.1874,56.27,56.29,56.13,55.84,6.7832,7.8203,9.3278,14.5685,1.3480,1.4080,1.4568,1.6146,1.0492,1.0691,1.1052,1.2320 3343,Feb 8 2024,22,.00,.1208,.1436,.1745,.2688,.0392,.0550,.0833,.1876,56.09,56.17,56.11,55.89,6.7691,7.8141,9.3043,14.5593,1.3474,1.4078,1.4561,1.6144,1.0489,1.0690,1.1047,1.2322 3343,Feb 8 2024,23,.00,.1207,.1435,.1745,.2691,.0392,.0548,.0832,.1876,55.96,56.08,56.06,55.92,6.7653,7.8069,9.3026,14.5732,1.3473,1.4075,1.4560,1.6147,1.0489,1.0687,1.1046,1.2323 3343,Feb 9 2024,00,.00,.1207,.1434,.1742,.2688,.0391,.0548,.0826,.1878,55.81,56.00,56.02,55.96,6.7660,7.8049,9.2871,14.5610,1.3473,1.4075,1.4555,1.6144,1.0487,1.0687,1.1038,1.2325 3343,Feb 9 2024,01,.00,.1207,.1433,.1741,.2692,.0392,.0546,.0825,.1877,55.68,55.92,55.98,55.99,6.7652,7.7992,9.2808,14.5815,1.3473,1.4073,1.4552,1.6150,1.0489,1.0686,1.1037,1.2324 3343,Feb 9 2024,02,.00,.1205,.1433,.1743,.2687,.0391,.0546,.0828,.1881,55.58,55.81,55.94,56.03,6.7546,7.7975,9.2933,14.5545,1.3469,1.4072,1.4557,1.6143,1.0487,1.0684,1.1040,1.2328 3343,Feb 9 2024,03,.00,.1202,.1430,.1743,.2688,.0390,.0546,.0830,.1884,55.48,55.72,55.89,56.06,6.7453,7.7849,9.2900,14.5590,1.3465,1.4068,1.4556,1.6144,1.0486,1.0684,1.1043,1.2332 3343,Feb 9 2024,04,.00,.1201,.1428,.1740,.2688,.0391,.0543,.0824,.1884,55.40,55.66,55.83,56.08,6.7367,7.7755,9.2769,14.5559,1.3463,1.4064,1.4551,1.6144,1.0487,1.0682,1.1036,1.2333 3343,Feb 9 2024,05,.00,.1200,.1426,.1736,.2688,.0389,.0543,.0824,.1877,55.35,55.61,55.81,56.11,6.7359,7.7672,9.2585,14.5559,1.3462,1.4062,1.4545,1.6143,1.0485,1.0682,1.1036,1.2324 3343,Feb 9 2024,06,.00,.1200,.1429,.1735,.2689,.0390,.0543,.0826,.1880,55.38,55.59,55.75,56.12,6.7354,7.7783,9.2526,14.5634,1.3462,1.4065,1.4544,1.6145,1.0486,1.0680,1.1039,1.2327 3343,Feb 9 2024,07,.00,.1200,.1430,.1735,.2689,.0392,.0542,.0825,.1886,55.52,55.59,55.71,56.13,6.7341,7.7827,9.2530,14.5638,1.3462,1.4066,1.4544,1.6146,1.0489,1.0680,1.1038,1.2335 3343,Feb 9 2024,08,.00,.1200,.1428,.1735,.2687,.0394,.0544,.0825,.1876,55.67,55.66,55.73,56.13,6.7330,7.7755,9.2533,14.5508,1.3462,1.4064,1.4544,1.6141,1.0491,1.0682,1.1037,1.2322 3343,Feb 9 2024,09,.00,.1200,.1426,.1732,.2687,.0394,.0544,.0827,.1884,55.82,55.74,55.76,56.15,6.7331,7.7668,9.2387,14.5503,1.3462,1.4062,1.4540,1.6142,1.0491,1.0682,1.1039,1.2332 3343,Feb 9 2024,10,.00,.1199,.1423,.1733,.2688,.0398,.0546,.0828,.1892,56.04,55.86,55.81,56.15,6.7305,7.7506,9.2401,14.5586,1.3462,1.4057,1.4540,1.6145,1.0496,1.0685,1.1041,1.2342 3343,Feb 9 2024,11,.00,.1199,.1425,.1734,.2687,.0401,.0547,.0829,.1889,56.31,55.98,55.85,56.16,6.7287,7.7590,9.2491,14.5542,1.3462,1.4059,1.4543,1.6144,1.0499,1.0686,1.1042,1.2338 3343,Feb 9 2024,12,.00,.1199,.1424,.1733,.2684,.0402,.0546,.0830,.1887,56.62,56.19,55.93,56.16,6.7275,7.7571,9.2436,14.5352,1.3462,1.4059,1.4542,1.6139,1.0501,1.0685,1.1044,1.2335 3343,Feb 9 2024,13,.00,.1198,.1425,.1732,.2684,.0405,.0550,.0828,.1893,56.99,56.39,56.04,56.16,6.7260,7.7592,9.2357,14.5356,1.3462,1.4060,1.4539,1.6139,1.0504,1.0690,1.1041,1.2343 3343,Feb 9 2024,14,.00,.1199,.1425,.1731,.2685,.0409,.0553,.0830,.1890,57.38,56.63,56.17,56.20,6.7290,7.7596,9.2323,14.5396,1.3464,1.4061,1.4538,1.6140,1.0510,1.0694,1.1043,1.2339 3343,Feb 9 2024,15,.00,.1199,.1424,.1730,.2685,.0410,.0555,.0836,.1891,57.78,56.92,56.33,56.19,6.7301,7.7585,9.2294,14.5390,1.3465,1.4061,1.4538,1.6140,1.0511,1.0696,1.1051,1.2341 3343,Feb 9 2024,16,.00,.1202,.1428,.1730,.2685,.0413,.0558,.0835,.1888,58.08,57.18,56.50,56.24,6.7455,7.7759,9.2297,14.5404,1.3471,1.4067,1.4538,1.6140,1.0515,1.0700,1.1050,1.2337 3343,Feb 9 2024,17,.00,.1203,.1427,.1730,.2684,.0416,.0559,.0840,.1882,58.31,57.42,56.69,56.26,6.7497,7.7686,9.2272,14.5342,1.3473,1.4065,1.4538,1.6138,1.0518,1.0702,1.1056,1.2329 3343,Feb 9 2024,18,.00,.1203,.1426,.1727,.2685,.0416,.0562,.0840,.1887,58.39,57.60,56.87,56.27,6.7495,7.7631,9.2132,14.5379,1.3473,1.4064,1.4534,1.6139,1.0519,1.0705,1.1057,1.2336 3343,Feb 9 2024,19,.00,.1201,.1426,.1728,.2686,.0415,.0563,.0843,.1882,58.37,57.71,57.02,56.32,6.7387,7.7627,9.2210,14.5424,1.3469,1.4064,1.4537,1.6140,1.0517,1.0706,1.1060,1.2330 3343,Feb 9 2024,20,.00,.1201,.1424,.1729,.2685,.0412,.0562,.0846,.1900,58.27,57.75,57.11,56.36,6.7365,7.7566,9.2239,14.5354,1.3467,1.4062,1.4538,1.6140,1.0514,1.0705,1.1064,1.2352 3343,Feb 9 2024,21,.00,.1202,.1424,.1725,.2686,.0410,.0562,.0845,.1889,58.12,57.72,57.18,56.40,6.7438,7.7545,9.2041,14.5484,1.3470,1.4061,1.4532,1.6142,1.0511,1.0705,1.1062,1.2338 3343,Feb 9 2024,22,.00,.1199,.1422,.1724,.2685,.0410,.0560,.0843,.1893,57.93,57.66,57.22,56.46,6.7286,7.7491,9.1983,14.5412,1.3464,1.4059,1.4529,1.6141,1.0510,1.0703,1.1059,1.2343 3343,Feb 9 2024,23,.00,.1198,.1422,.1726,.2686,.0407,.0559,.0844,.1890,57.79,57.61,57.24,56.49,6.7242,7.7480,9.2048,14.5478,1.3462,1.4058,1.4532,1.6142,1.0507,1.0701,1.1060,1.2340 3343,Feb 10 2024,00,.00,.1198,.1422,.1726,.2685,.0406,.0559,.0845,.1893,57.63,57.53,57.23,56.56,6.7249,7.7480,9.2063,14.5411,1.3462,1.4058,1.4532,1.6141,1.0506,1.0701,1.1062,1.2343 3343,Feb 10 2024,01,.00,.1198,.1421,.1725,.2684,.0405,.0557,.0842,.1900,57.53,57.44,57.19,56.62,6.7256,7.7425,9.2007,14.5354,1.3462,1.4056,1.4530,1.6140,1.0505,1.0699,1.1059,1.2352 3343,Feb 10 2024,02,.00,.1195,.1419,.1724,.2686,.0408,.0557,.0843,.1898,57.50,57.41,57.19,56.64,6.7123,7.7340,9.1983,14.5446,1.3458,1.4053,1.4529,1.6142,1.0508,1.0699,1.1059,1.2351 3343,Feb 10 2024,03,.01,.1196,.1419,.1722,.2685,.0407,.0557,.0842,.1898,57.52,57.38,57.19,56.70,6.7145,7.7322,9.1916,14.5391,1.3458,1.4052,1.4527,1.6141,1.0508,1.0698,1.1059,1.2350 3343,Feb 10 2024,04,.08,.1195,.1420,.1722,.2685,.0407,.0556,.0842,.1896,57.52,57.37,57.18,56.74,6.7111,7.7386,9.1895,14.5370,1.3457,1.4054,1.4527,1.6140,1.0506,1.0698,1.1058,1.2347 3343,Feb 10 2024,05,.16,.1205,.1419,.1718,.2686,.0409,.0557,.0842,.1899,57.53,57.39,57.18,56.76,6.7546,7.7340,9.1690,14.5445,1.3473,1.4053,1.4521,1.6142,1.0509,1.0699,1.1058,1.2351 3343,Feb 10 2024,06,.18,.1458,.1427,.1723,.2686,.0458,.0559,.0841,.1901,57.53,57.39,57.20,56.79,7.9292,7.7690,9.1900,14.5465,1.3890,1.4065,1.4527,1.6143,1.0571,1.0701,1.1057,1.2353 3343,Feb 10 2024,07,.12,.1773,.1506,.1725,.2685,.0503,.0579,.0843,.1897,57.45,57.39,57.20,56.84,9.4518,8.1446,9.2052,14.5394,1.4398,1.4192,1.4532,1.6141,1.0626,1.0726,1.1059,1.2349 3343,Feb 10 2024,08,.19,.1886,.1653,.1775,.2686,.0499,.0628,.0863,.1901,57.40,57.34,57.19,56.85,10.0140,8.8521,9.4544,14.5435,1.4576,1.4428,1.4611,1.6142,1.0621,1.0788,1.1085,1.2354 3343,Feb 10 2024,09,.01,.1989,.1773,.1984,.2683,.0493,.0680,.0945,.1905,57.29,57.32,57.21,56.89,10.5668,9.4460,10.5374,14.5281,1.4741,1.4622,1.4942,1.6139,1.0614,1.0853,1.1188,1.2357 3343,Feb 10 2024,10,.00,.2000,.1901,.2268,.2683,.0482,.0737,.1059,.1913,57.23,57.24,57.19,56.90,10.6135,10.0965,12.0794,14.5277,1.4756,1.4829,1.5394,1.6139,1.0600,1.0925,1.1330,1.2368 3343,Feb 10 2024,11,.00,.1900,.1931,.2351,.2686,.0461,.0751,.1089,.1908,57.24,57.20,57.15,56.92,10.0913,10.2483,12.5360,14.5495,1.4594,1.4876,1.5525,1.6144,1.0574,1.0942,1.1369,1.2362 3343,Feb 10 2024,12,.00,.1813,.1911,.2338,.2688,.0448,.0745,.1078,.1902,57.36,57.26,57.14,56.93,9.6431,10.1449,12.4651,14.5577,1.4453,1.4845,1.5505,1.6146,1.0558,1.0934,1.1355,1.2354 3343,Feb 10 2024,13,.00,.1753,.1886,.2315,.2684,.0441,.0737,.1064,.1898,57.62,57.33,57.17,56.95,9.3429,10.0165,12.3309,14.5334,1.4357,1.4805,1.5467,1.6140,1.0550,1.0925,1.1337,1.2350 3343,Feb 10 2024,14,.00,.1708,.1864,.2294,.2685,.0436,.0731,.1054,.1910,57.82,57.45,57.21,56.98,9.1183,9.9025,12.2137,14.5373,1.4284,1.4770,1.5433,1.6142,1.0543,1.0917,1.1324,1.2364 3343,Feb 10 2024,15,.31,.1819,.1848,.2278,.2684,.0445,.0725,.1049,.1913,57.96,57.59,57.29,57.00,9.7293,9.8212,12.1181,14.5334,1.4464,1.4745,1.5406,1.6141,1.0554,1.0909,1.1318,1.2367 3343,Feb 10 2024,16,.00,.2201,.1979,.2374,.2688,.0475,.0755,.1081,.1902,58.06,57.73,57.37,57.01,11.7426,10.4999,12.6747,14.5602,1.5079,1.4951,1.5561,1.6147,1.0591,1.0947,1.1359,1.2355 3343,Feb 10 2024,17,.00,.2133,.2013,.2411,.2688,.0469,.0753,.1072,.1911,58.09,57.82,57.45,57.03,11.3307,10.6796,12.8832,14.5568,1.4967,1.5004,1.5617,1.6147,1.0583,1.0945,1.1347,1.2366 3343,Feb 10 2024,18,.00,.1978,.1982,.2390,.2693,.0450,.0737,.1043,.1916,58.16,57.86,57.52,57.06,10.4952,10.5167,12.7632,14.5862,1.4716,1.4954,1.5582,1.6155,1.0561,1.0924,1.1311,1.2372 3343,Feb 10 2024,19,.00,.1883,.1948,.2366,.2702,.0436,.0722,.1013,.1925,58.17,57.90,57.57,57.11,10.0039,10.3376,12.6211,14.6455,1.4564,1.4899,1.5540,1.6170,1.0543,1.0906,1.1273,1.2383 3343,Feb 10 2024,20,.00,.1822,.1917,.2341,.2728,.0428,.0709,.0991,.1933,58.07,57.92,57.60,57.11,9.6888,10.1778,12.4766,14.8143,1.4464,1.4850,1.5498,1.6212,1.0533,1.0890,1.1245,1.2393 3343,Feb 10 2024,21,.00,.1776,.1894,.2323,.2773,.0418,.0698,.0969,.1952,57.98,57.87,57.64,57.15,9.4568,10.0583,12.3767,15.1009,1.4389,1.4812,1.5469,1.6284,1.0521,1.0876,1.1219,1.2417 3343,Feb 10 2024,22,.00,.1737,.1873,.2305,.2827,.0411,.0693,.0956,.1981,57.92,57.85,57.62,57.18,9.2653,9.9484,12.2739,15.4502,1.4327,1.4778,1.5439,1.6372,1.0513,1.0869,1.1202,1.2453 3343,Feb 10 2024,23,.00,.1709,.1856,.2291,.2874,.0406,.0686,.0941,.2003,57.85,57.82,57.63,57.22,9.1232,9.8607,12.1979,15.7643,1.4280,1.4751,1.5416,1.6450,1.0505,1.0860,1.1183,1.2480 3343,Feb 11 2024,00,.00,.1681,.1844,.2280,.2909,.0403,.0681,.0928,.2025,57.83,57.79,57.63,57.25,8.9869,9.8003,12.1315,15.9925,1.4236,1.4732,1.5396,1.6506,1.0503,1.0854,1.1167,1.2507 3343,Feb 11 2024,01,.00,.1660,.1832,.2268,.2931,.0400,.0678,.0922,.2027,57.78,57.77,57.62,57.27,8.8821,9.7392,12.0630,16.1429,1.4201,1.4713,1.5377,1.6542,1.0499,1.0850,1.1158,1.2510 3343,Feb 11 2024,02,.00,.1642,.1820,.2257,.2946,.0397,.0671,.0915,.2041,57.73,57.71,57.61,57.28,8.7952,9.6775,12.0022,16.2421,1.4172,1.4693,1.5359,1.6567,1.0495,1.0842,1.1150,1.2527 3343,Feb 11 2024,03,.00,.1626,.1807,.2247,.2957,.0395,.0668,.0907,.2054,57.70,57.70,57.59,57.31,8.7165,9.6147,11.9445,16.3150,1.4146,1.4673,1.5342,1.6586,1.0493,1.0837,1.1140,1.2543 3343,Feb 11 2024,04,.00,.1612,.1798,.2239,.2966,.0393,.0664,.0899,.2058,57.67,57.70,57.59,57.34,8.6471,9.5661,11.9022,16.3763,1.4123,1.4658,1.5330,1.6601,1.0490,1.0832,1.1130,1.2548 3343,Feb 11 2024,05,.00,.1598,.1789,.2228,.2973,.0392,.0660,.0890,.2068,57.69,57.68,57.58,57.35,8.5793,9.5220,11.8426,16.4238,1.4100,1.4643,1.5312,1.6612,1.0488,1.0828,1.1119,1.2560 3343,Feb 11 2024,06,.01,.1586,.1779,.2220,.2974,.0390,.0656,.0886,.2082,57.74,57.65,57.57,57.37,8.5247,9.4714,11.7965,16.4308,1.4082,1.4627,1.5298,1.6615,1.0486,1.0822,1.1114,1.2578 3343,Feb 11 2024,07,.00,.1575,.1774,.2209,.2977,.0388,.0651,.0877,.2088,57.73,57.67,57.57,57.39,8.4688,9.4460,11.7372,16.4557,1.4063,1.4619,1.5281,1.6621,1.0483,1.0817,1.1103,1.2585 3343,Feb 11 2024,08,.00,.1564,.1766,.2199,.2980,.0385,.0649,.0874,.2087,57.62,57.66,57.58,57.40,8.4173,9.4082,11.6833,16.4741,1.4045,1.4607,1.5265,1.6625,1.0480,1.0814,1.1099,1.2584 3343,Feb 11 2024,09,.00,.1553,.1757,.2193,.2981,.0386,.0650,.0870,.2079,57.47,57.57,57.56,57.41,8.3659,9.3624,11.6496,16.4796,1.4028,1.4593,1.5255,1.6626,1.0481,1.0814,1.1094,1.2575 3343,Feb 11 2024,10,.00,.1544,.1750,.2190,.2981,.0383,.0645,.0863,.2078,57.29,57.51,57.53,57.41,8.3232,9.3259,11.6301,16.4802,1.4013,1.4581,1.5249,1.6626,1.0477,1.0809,1.1085,1.2573 3343,Feb 11 2024,11,.00,.1536,.1744,.2182,.2980,.0379,.0639,.0858,.2087,57.15,57.40,57.49,57.44,8.2832,9.2992,11.5898,16.4768,1.3999,1.4571,1.5237,1.6626,1.0473,1.0802,1.1078,1.2585 3343,Feb 11 2024,12,.00,.1529,.1740,.2178,.2981,.0379,.0636,.0852,.2082,57.01,57.28,57.44,57.44,8.2479,9.2802,11.5649,16.4786,1.3987,1.4565,1.5229,1.6626,1.0472,1.0798,1.1071,1.2579 3343,Feb 11 2024,13,.00,.1521,.1736,.2173,.2981,.0379,.0634,.0847,.2087,57.06,57.22,57.37,57.45,8.2139,9.2565,11.5395,16.4768,1.3976,1.4557,1.5221,1.6626,1.0473,1.0795,1.1065,1.2585 3343,Feb 11 2024,14,.00,.1517,.1729,.2161,.2981,.0380,.0634,.0846,.2086,57.24,57.29,57.33,57.47,8.1926,9.2228,11.4729,16.4773,1.3969,1.4547,1.5202,1.6626,1.0474,1.0794,1.1063,1.2583 3343,Feb 11 2024,15,.00,.1509,.1725,.2159,.2980,.0383,.0633,.0839,.2091,57.47,57.39,57.38,57.44,8.1551,9.2006,11.4630,16.4756,1.3957,1.4540,1.5199,1.6626,1.0477,1.0793,1.1055,1.2589 3343,Feb 11 2024,16,.00,.1504,.1721,.2150,.2980,.0382,.0633,.0841,.2093,57.57,57.49,57.42,57.47,8.1330,9.1823,11.4127,16.4749,1.3949,1.4534,1.5185,1.6626,1.0476,1.0794,1.1057,1.2591 3343,Feb 11 2024,17,.00,.1498,.1719,.2145,.2980,.0379,.0632,.0841,.2085,57.57,57.53,57.45,57.49,8.1052,9.1715,11.3876,16.4776,1.3939,1.4530,1.5178,1.6626,1.0473,1.0793,1.1058,1.2582 3343,Feb 11 2024,18,.00,.1493,.1711,.2146,.2980,.0379,.0630,.0834,.2088,57.45,57.55,57.47,57.51,8.0783,9.1366,11.3883,16.4764,1.3930,1.4519,1.5177,1.6626,1.0472,1.0790,1.1048,1.2586 3343,Feb 11 2024,19,.00,.1486,.1707,.2137,.2980,.0377,.0626,.0833,.2086,57.23,57.49,57.50,57.50,8.0485,9.1139,11.3442,16.4773,1.3920,1.4512,1.5164,1.6626,1.0469,1.0785,1.1047,1.2583 3343,Feb 11 2024,20,.00,.1479,.1705,.2131,.2979,.0374,.0623,.0832,.2092,56.91,57.32,57.49,57.51,8.0167,9.1037,11.3076,16.4660,1.3908,1.4508,1.5154,1.6624,1.0466,1.0782,1.1045,1.2591 3343,Feb 11 2024,21,.00,.1474,.1702,.2127,.2977,.0370,.0621,.0826,.2099,56.57,57.15,57.43,57.53,7.9920,9.0891,11.2879,16.4518,1.3899,1.4503,1.5147,1.6621,1.0461,1.0779,1.1038,1.2599 3343,Feb 11 2024,22,.00,.1470,.1695,.2123,.2973,.0365,.0617,.0821,.2104,56.28,56.96,57.34,57.53,7.9700,9.0530,11.2627,16.4290,1.3890,1.4491,1.5139,1.6616,1.0455,1.0774,1.1032,1.2605 3343,Feb 11 2024,23,.00,.1463,.1688,.2120,.2973,.0366,.0613,.0820,.2098,56.03,56.77,57.22,57.54,7.9385,9.0234,11.2483,16.4252,1.3880,1.4481,1.5135,1.6615,1.0456,1.0769,1.1031,1.2597 3343,Feb 12 2024,00,.00,.1457,.1686,.2112,.2973,.0364,.0609,.0818,.2095,55.81,56.55,57.10,57.53,7.9123,9.0122,11.2098,16.4260,1.3871,1.4477,1.5124,1.6615,1.0455,1.0764,1.1028,1.2595 3343,Feb 12 2024,01,.00,.1453,.1681,.2107,.2973,.0360,.0603,.0811,.2095,55.60,56.38,56.97,57.52,7.8901,8.9859,11.1784,16.4260,1.3862,1.4468,1.5114,1.6615,1.0449,1.0757,1.1020,1.2595 3343,Feb 12 2024,02,.00,.1446,.1679,.2103,.2973,.0359,.0600,.0809,.2096,55.36,56.20,56.86,57.51,7.8598,8.9784,11.1573,16.4259,1.3852,1.4465,1.5108,1.6615,1.0448,1.0753,1.1016,1.2595 3343,Feb 12 2024,03,.00,.1443,.1674,.2099,.2969,.0358,.0598,.0808,.2101,55.13,56.00,56.71,57.53,7.8462,8.9529,11.1380,16.3971,1.3847,1.4456,1.5102,1.6609,1.0446,1.0750,1.1016,1.2602 3343,Feb 12 2024,04,.00,.1438,.1670,.2096,.2967,.0355,.0594,.0803,.2089,54.93,55.82,56.59,57.53,7.8214,8.9324,11.1203,16.3832,1.3838,1.4449,1.5096,1.6605,1.0442,1.0745,1.1010,1.2587 3343,Feb 12 2024,05,.00,.1433,.1669,.2089,.2966,.0354,.0590,.0799,.2097,54.71,55.65,56.44,57.53,7.8011,8.9297,11.0804,16.3774,1.3830,1.4448,1.5084,1.6604,1.0442,1.0741,1.1005,1.2597 3343,Feb 12 2024,06,.00,.1430,.1667,.2083,.2966,.0352,.0589,.0798,.2105,54.50,55.46,56.31,57.51,7.7861,8.9170,11.0469,16.3747,1.3824,1.4444,1.5075,1.6604,1.0439,1.0739,1.1003,1.2606 3343,Feb 12 2024,07,.00,.1424,.1659,.2077,.2963,.0351,.0587,.0793,.2099,54.26,55.28,56.15,57.47,7.7580,8.8806,11.0198,16.3589,1.3815,1.4432,1.5066,1.6600,1.0438,1.0736,1.0996,1.2598 3343,Feb 12 2024,08,.00,.1420,.1655,.2074,.2960,.0349,.0583,.0786,.2087,54.03,55.09,56.02,57.44,7.7385,8.8581,11.0009,16.3393,1.3808,1.4424,1.5060,1.6594,1.0436,1.0731,1.0987,1.2584 3343,Feb 12 2024,09,.00,.1417,.1652,.2070,.2960,.0348,.0579,.0785,.2087,53.85,54.91,55.86,57.39,7.7229,8.8424,10.9817,16.3333,1.3802,1.4418,1.5054,1.6593,1.0434,1.0726,1.0987,1.2584 3343,Feb 12 2024,10,.00,.1415,.1650,.2061,.2959,.0348,.0576,.0782,.2088,53.77,54.74,55.73,57.37,7.7126,8.8325,10.9342,16.3328,1.3799,1.4414,1.5040,1.6593,1.0434,1.0723,1.0983,1.2585 3343,Feb 12 2024,11,.00,.1410,.1647,.2056,.2955,.0348,.0573,.0778,.2087,53.81,54.68,55.59,57.33,7.6922,8.8188,10.9066,16.3061,1.3791,1.4410,1.5031,1.6586,1.0434,1.0718,1.0978,1.2585 3343,Feb 12 2024,12,.00,.1409,.1646,.2054,.2953,.0349,.0575,.0776,.2076,53.97,54.70,55.52,57.28,7.6854,8.8134,10.8953,16.2921,1.3789,1.4408,1.5028,1.6582,1.0436,1.0721,1.0976,1.2571 3343,Feb 12 2024,13,.00,.1408,.1643,.2047,.2953,.0353,.0573,.0776,.2079,54.19,54.75,55.50,57.23,7.6832,8.8009,10.8567,16.2879,1.3789,1.4404,1.5016,1.6581,1.0440,1.0719,1.0975,1.2575 3343,Feb 12 2024,14,.00,.1408,.1640,.2045,.2951,.0355,.0574,.0772,.2088,54.56,54.89,55.50,57.16,7.6822,8.7828,10.8463,16.2760,1.3789,1.4398,1.5013,1.6579,1.0442,1.0719,1.0970,1.2585 3343,Feb 12 2024,15,.00,.1406,.1638,.2044,.2948,.0359,.0576,.0771,.2081,55.00,55.12,55.55,57.12,7.6736,8.7773,10.8393,16.2575,1.3787,1.4397,1.5011,1.6574,1.0447,1.0722,1.0969,1.2577 3343,Feb 12 2024,16,.00,.1404,.1637,.2039,.2946,.0361,.0579,.0774,.2086,55.38,55.36,55.63,57.11,7.6642,8.7692,10.8140,16.2407,1.3784,1.4395,1.5004,1.6571,1.0450,1.0726,1.0973,1.2584 3343,Feb 12 2024,17,.00,.1401,.1634,.2035,.2946,.0362,.0579,.0775,.2079,55.54,55.55,55.76,57.07,7.6492,8.7538,10.7916,16.2406,1.3779,1.4389,1.4998,1.6570,1.0452,1.0726,1.0974,1.2573 3343,Feb 12 2024,18,.00,.1399,.1633,.2034,.2945,.0362,.0579,.0773,.2077,55.56,55.67,55.84,57.02,7.6392,8.7494,10.7877,16.2322,1.3776,1.4388,1.4996,1.6568,1.0451,1.0725,1.0971,1.2572 3343,Feb 12 2024,19,.00,.1395,.1630,.2031,.2942,.0360,.0576,.0774,.2074,55.42,55.70,55.92,56.99,7.6200,8.7375,10.7725,16.2124,1.3769,1.4384,1.4992,1.6563,1.0449,1.0722,1.0973,1.2568 3343,Feb 12 2024,20,.00,.1393,.1628,.2027,.2939,.0357,.0575,.0774,.2088,55.16,55.65,55.96,56.98,7.6097,8.7267,10.7532,16.1925,1.3765,1.4380,1.4986,1.6560,1.0445,1.0722,1.0973,1.2585 3343,Feb 12 2024,21,.00,.1389,.1625,.2024,.2938,.0353,.0571,.0774,.2086,54.73,55.46,55.93,56.98,7.5916,8.7133,10.7338,16.1903,1.3758,1.4376,1.4981,1.6559,1.0440,1.0717,1.0973,1.2583 3343,Feb 12 2024,22,.00,.1386,.1623,.2018,.2938,.0350,.0568,.0773,.2086,54.31,55.23,55.86,56.99,7.5813,8.7038,10.7003,16.1901,1.3754,1.4372,1.4971,1.6559,1.0436,1.0713,1.0973,1.2583 3343,Feb 12 2024,23,.00,.1382,.1620,.2014,.2939,.0346,.0563,.0771,.2077,53.89,54.97,55.74,56.97,7.5633,8.6909,10.6847,16.1934,1.3746,1.4367,1.4966,1.6559,1.0432,1.0707,1.0969,1.2572 3343,Feb 13 2024,00,.00,.1379,.1614,.2010,.2939,.0343,.0564,.0766,.2079,53.50,54.68,55.57,56.94,7.5469,8.6598,10.6625,16.1928,1.3740,1.4358,1.4959,1.6559,1.0428,1.0707,1.0963,1.2574 3343,Feb 13 2024,01,.00,.1375,.1609,.2008,.2934,.0343,.0559,.0763,.2068,53.17,54.40,55.40,56.95,7.5307,8.6340,10.6496,16.1610,1.3734,1.4348,1.4954,1.6550,1.0428,1.0701,1.0959,1.2560 3343,Feb 13 2024,02,.00,.1370,.1608,.2005,.2932,.0340,.0555,.0754,.2074,52.85,54.15,55.23,56.94,7.5044,8.6295,10.6368,16.1469,1.3725,1.4346,1.4950,1.6547,1.0424,1.0696,1.0948,1.2568 3343,Feb 13 2024,03,.00,.1368,.1602,.1999,.2932,.0336,.0549,.0753,.2069,52.54,53.89,55.06,56.94,7.4983,8.5992,10.6034,16.1485,1.3722,1.4336,1.4939,1.6547,1.0420,1.0689,1.0947,1.2562 3343,Feb 13 2024,04,.00,.1363,.1603,.1995,.2928,.0336,.0547,.0754,.2071,52.25,53.65,54.87,56.90,7.4742,8.6025,10.5789,16.1210,1.3713,1.4336,1.4932,1.6541,1.0420,1.0686,1.0948,1.2565 3343,Feb 13 2024,05,.00,.1362,.1598,.1994,.2926,.0335,.0543,.0750,.2062,51.98,53.41,54.68,56.85,7.4674,8.5829,10.5760,16.1063,1.3710,1.4329,1.4931,1.6537,1.0417,1.0681,1.0943,1.2554 3343,Feb 13 2024,06,.00,.1362,.1588,.1991,.2925,.0334,.0541,.0749,.2062,51.76,53.19,54.50,56.83,7.4678,8.5359,10.5621,16.1033,1.3710,1.4313,1.4927,1.6536,1.0416,1.0678,1.0942,1.2554 3343,Feb 13 2024,07,.00,.1357,.1583,.1984,.2925,.0332,.0537,.0745,.2068,51.55,52.99,54.28,56.78,7.4450,8.5118,10.5232,16.1013,1.3702,1.4305,1.4915,1.6536,1.0414,1.0673,1.0937,1.2561 3343,Feb 13 2024,08,.00,.1354,.1584,.1980,.2923,.0330,.0535,.0742,.2067,51.33,52.78,54.10,56.72,7.4317,8.5150,10.5054,16.0840,1.3697,1.4306,1.4909,1.6532,1.0412,1.0671,1.0933,1.2559 3343,Feb 13 2024,09,.00,.1353,.1586,.1979,.2920,.0329,.0532,.0737,.2057,51.18,52.59,53.94,56.67,7.4305,8.5251,10.4979,16.0639,1.3696,1.4308,1.4906,1.6526,1.0410,1.0668,1.0927,1.2547 3343,Feb 13 2024,10,.00,.1349,.1584,.1975,.2918,.0334,.0532,.0732,.2066,51.24,52.48,53.78,56.61,7.4095,8.5140,10.4762,16.0545,1.3690,1.4305,1.4899,1.6525,1.0416,1.0668,1.0921,1.2558 3343,Feb 13 2024,11,.00,.1348,.1578,.1971,.2919,.0336,.0531,.0733,.2056,51.62,52.50,53.67,56.54,7.4019,8.4841,10.4547,16.0582,1.3688,1.4295,1.4893,1.6525,1.0420,1.0666,1.0921,1.2546 3343,Feb 13 2024,12,.00,.1349,.1577,.1970,.2914,.0342,.0534,.0730,.2048,52.26,52.73,53.65,56.47,7.4103,8.4807,10.4513,16.0254,1.3692,1.4295,1.4891,1.6516,1.0427,1.0669,1.0918,1.2536 3343,Feb 13 2024,13,.00,.1352,.1579,.1963,.2912,.0349,.0535,.0727,.2047,53.10,53.13,53.71,56.42,7.4221,8.4888,10.4167,16.0138,1.3698,1.4297,1.4881,1.6513,1.0436,1.0671,1.0914,1.2535 3343,Feb 13 2024,14,.00,.1352,.1578,.1963,.2912,.0355,.0541,.0729,.2048,54.06,53.62,53.86,56.33,7.4228,8.4877,10.4111,16.0138,1.3699,1.4298,1.4879,1.6513,1.0443,1.0679,1.0916,1.2535 3343,Feb 13 2024,15,.00,.1354,.1580,.1963,.2910,.0361,.0547,.0738,.2040,54.99,54.20,54.12,56.25,7.4312,8.4977,10.4165,15.9988,1.3703,1.4302,1.4882,1.6509,1.0450,1.0686,1.0928,1.2526 3343,Feb 13 2024,16,.00,.1355,.1581,.1962,.2908,.0364,.0551,.0739,.2043,55.67,54.72,54.41,56.22,7.4334,8.4999,10.4114,15.9830,1.3704,1.4304,1.4881,1.6505,1.0454,1.0691,1.0929,1.2529 3343,Feb 13 2024,17,.00,.1353,.1582,.1960,.2906,.0366,.0555,.0745,.2043,55.99,55.16,54.73,56.18,7.4258,8.5044,10.3991,15.9709,1.3702,1.4306,1.4878,1.6503,1.0457,1.0696,1.0936,1.2530 3343,Feb 13 2024,18,.00,.1351,.1581,.1957,.2906,.0365,.0557,.0745,.2033,56.04,55.42,54.99,56.17,7.4184,8.4991,10.3821,15.9716,1.3700,1.4304,1.4873,1.6502,1.0455,1.0698,1.0937,1.2517 3343,Feb 13 2024,19,.00,.1351,.1579,.1953,.2906,.0363,.0558,.0749,.2039,55.86,55.54,55.18,56.15,7.4181,8.4896,10.3614,15.9696,1.3699,1.4301,1.4867,1.6502,1.0452,1.0700,1.0942,1.2524 3343,Feb 13 2024,20,.00,.1349,.1576,.1953,.2904,.0359,.0555,.0749,.2047,55.42,55.50,55.31,56.14,7.4084,8.4760,10.3636,15.9577,1.3695,1.4297,1.4868,1.6500,1.0447,1.0696,1.0942,1.2534 3343,Feb 13 2024,21,.00,.1346,.1575,.1951,.2901,.0356,.0554,.0747,.2043,54.98,55.33,55.36,56.14,7.3942,8.4724,10.3526,15.9383,1.3689,1.4295,1.4864,1.6495,1.0444,1.0695,1.0940,1.2530 3343,Feb 13 2024,22,.00,.1342,.1574,.1949,.2899,.0354,.0552,.0749,.2043,54.56,55.09,55.35,56.16,7.3789,8.4666,10.3400,15.9236,1.3683,1.4293,1.4861,1.6492,1.0442,1.0693,1.0941,1.2530 3343,Feb 13 2024,23,.00,.1339,.1572,.1946,.2899,.0352,.0547,.0745,.2040,54.13,54.87,55.26,56.19,7.3643,8.4541,10.3252,15.9219,1.3678,1.4288,1.4856,1.6491,1.0439,1.0686,1.0936,1.2525 3343,Feb 14 2024,00,.00,.1339,.1569,.1944,.2898,.0349,.0546,.0745,.2049,53.83,54.64,55.14,56.22,7.3622,8.4437,10.3134,15.9184,1.3676,1.4285,1.4853,1.6491,1.0435,1.0685,1.0936,1.2537 3343,Feb 14 2024,01,.00,.1336,.1568,.1942,.2898,.0348,.0543,.0741,.2050,53.66,54.43,55.03,56.23,7.3506,8.4366,10.3054,15.9181,1.3672,1.4282,1.4850,1.6491,1.0434,1.0681,1.0932,1.2538 3343,Feb 14 2024,02,.00,.1333,.1564,.1939,.2896,.0348,.0542,.0737,.2044,53.54,54.30,54.94,56.25,7.3350,8.4156,10.2907,15.9024,1.3666,1.4274,1.4845,1.6486,1.0433,1.0679,1.0927,1.2531 3343,Feb 14 2024,03,.00,.1332,.1564,.1936,.2892,.0348,.0541,.0737,.2044,53.37,54.17,54.81,56.26,7.3310,8.4158,10.2718,15.8786,1.3665,1.4274,1.4839,1.6481,1.0433,1.0678,1.0926,1.2532 3343,Feb 14 2024,04,.00,.1329,.1559,.1932,.2891,.0344,.0538,.0737,.2043,53.15,54.01,54.73,56.25,7.3151,8.3937,10.2528,15.8734,1.3659,1.4267,1.4833,1.6479,1.0429,1.0674,1.0927,1.2529 3343,Feb 14 2024,05,.00,.1326,.1556,.1930,.2892,.0343,.0535,.0737,.2036,52.86,53.86,54.62,56.24,7.3036,8.3800,10.2412,15.8759,1.3655,1.4262,1.4830,1.6479,1.0428,1.0671,1.0926,1.2521 3343,Feb 14 2024,06,.00,.1323,.1556,.1928,.2891,.0340,.0533,.0736,.2039,52.60,53.64,54.48,56.22,7.2911,8.3789,10.2321,15.8749,1.3650,1.4261,1.4827,1.6479,1.0425,1.0668,1.0925,1.2524 3343,Feb 14 2024,07,.00,.1320,.1555,.1927,.2890,.0338,.0531,.0729,.2036,52.34,53.44,54.34,56.23,7.2768,8.3736,10.2261,15.8672,1.3643,1.4259,1.4824,1.6477,1.0422,1.0666,1.0916,1.2520 3343,Feb 14 2024,08,.00,.1319,.1551,.1921,.2888,.0337,.0528,.0728,.2036,52.06,53.24,54.20,56.20,7.2735,8.3533,10.1958,15.8553,1.3642,1.4252,1.4815,1.6474,1.0420,1.0662,1.0915,1.2520 3343,Feb 14 2024,09,.00,.1319,.1551,.1917,.2885,.0338,.0527,.0726,.2039,51.93,53.06,54.05,56.18,7.2729,8.3540,10.1730,15.8337,1.3642,1.4252,1.4808,1.6469,1.0422,1.0660,1.0912,1.2524 3343,Feb 14 2024,10,.00,.1319,.1551,.1918,.2885,.0341,.0525,.0726,.2029,52.09,52.97,53.95,56.14,7.2711,8.3572,10.1825,15.8310,1.3642,1.4253,1.4811,1.6468,1.0425,1.0658,1.0912,1.2513 3343,Feb 14 2024,11,.00,.1318,.1548,.1911,.2885,.0344,.0525,.0723,.2030,52.51,53.07,53.86,56.11,7.2690,8.3440,10.1459,15.8309,1.3642,1.4249,1.4799,1.6468,1.0430,1.0658,1.0909,1.2513 3343,Feb 14 2024,12,.00,.1318,.1547,.1911,.2883,.0347,.0526,.0722,.2025,52.90,53.24,53.87,56.06,7.2675,8.3394,10.1463,15.8150,1.3642,1.4247,1.4800,1.6464,1.0433,1.0659,1.0908,1.2507 3343,Feb 14 2024,13,.00,.1318,.1546,.1910,.2879,.0350,.0529,.0723,.2024,53.25,53.45,53.93,56.05,7.2650,8.3311,10.1364,15.7917,1.3642,1.4245,1.4797,1.6458,1.0437,1.0663,1.0909,1.2506 3343,Feb 14 2024,14,.00,.1317,.1545,.1907,.2878,.0352,.0531,.0723,.2018,53.62,53.68,54.00,55.99,7.2641,8.3281,10.1249,15.7879,1.3642,1.4245,1.4793,1.6457,1.0439,1.0666,1.0908,1.2499 3343,Feb 14 2024,15,.00,.1317,.1546,.1910,.2878,.0356,.0531,.0722,.2015,54.07,53.95,54.10,55.94,7.2616,8.3344,10.1370,15.7889,1.3642,1.4247,1.4797,1.6457,1.0444,1.0666,1.0907,1.2495 3343,Feb 14 2024,16,.00,.1316,.1545,.1908,.2878,.0359,.0535,.0723,.2020,54.50,54.22,54.25,55.91,7.2600,8.3283,10.1268,15.7871,1.3642,1.4245,1.4794,1.6457,1.0448,1.0670,1.0910,1.2502 3343,Feb 14 2024,17,.00,.1316,.1547,.1905,.2878,.0363,.0537,.0728,.2028,54.80,54.48,54.41,55.90,7.2576,8.3379,10.1129,15.7841,1.3642,1.4249,1.4790,1.6457,1.0452,1.0673,1.0915,1.2512 3343,Feb 14 2024,18,.00,.1316,.1544,.1902,.2875,.0362,.0538,.0729,.2021,55.00,54.71,54.58,55.89,7.2578,8.3220,10.0960,15.7693,1.3642,1.4244,1.4785,1.6453,1.0452,1.0675,1.0916,1.2502 3343,Feb 14 2024,19,.00,.1316,.1544,.1903,.2874,.0361,.0537,.0734,.2017,55.09,54.85,54.72,55.87,7.2589,8.3227,10.1030,15.7559,1.3642,1.4244,1.4788,1.6449,1.0450,1.0673,1.0923,1.2498 3343,Feb 14 2024,20,.00,.1316,.1543,.1904,.2872,.0359,.0539,.0733,.2021,55.09,54.95,54.84,55.86,7.2601,8.3173,10.1083,15.7429,1.3642,1.4243,1.4789,1.6447,1.0447,1.0675,1.0921,1.2502 3343,Feb 14 2024,21,.00,.1316,.1541,.1901,.2871,.0359,.0539,.0733,.2020,55.02,54.99,54.95,55.87,7.2599,8.3087,10.0942,15.7403,1.3642,1.4240,1.4785,1.6446,1.0447,1.0675,1.0921,1.2501 3343,Feb 14 2024,22,.00,.1315,.1539,.1895,.2871,.0362,.0539,.0734,.2027,54.98,54.99,55.00,55.89,7.2518,8.3002,10.0605,15.7378,1.3640,1.4237,1.4776,1.6446,1.0452,1.0675,1.0923,1.2509 3343,Feb 14 2024,23,.00,.1313,.1537,.1896,.2868,.0362,.0539,.0733,.2025,55.01,55.03,55.02,55.91,7.2439,8.2913,10.0655,15.7209,1.3637,1.4234,1.4777,1.6442,1.0452,1.0676,1.0922,1.2507 3343,Feb 15 2024,00,.00,.1310,.1540,.1895,.2865,.0362,.0539,.0734,.2024,55.04,55.08,55.07,55.92,7.2302,8.3023,10.0629,15.6975,1.3632,1.4238,1.4776,1.6436,1.0451,1.0675,1.0923,1.2506 3343,Feb 15 2024,01,.00,.1309,.1538,.1896,.2863,.0361,.0537,.0738,.2031,55.07,55.10,55.13,55.94,7.2266,8.2944,10.0658,15.6889,1.3631,1.4235,1.4778,1.6434,1.0451,1.0673,1.0928,1.2515 3343,Feb 15 2024,02,.00,.1309,.1537,.1893,.2865,.0362,.0538,.0739,.2019,55.11,55.13,55.15,55.97,7.2260,8.2899,10.0537,15.7021,1.3631,1.4233,1.4774,1.6436,1.0452,1.0674,1.0929,1.2501 3343,Feb 15 2024,03,.00,.1309,.1537,.1889,.2864,.0362,.0537,.0737,.2024,55.15,55.15,55.22,55.99,7.2261,8.2900,10.0284,15.6944,1.3631,1.4233,1.4766,1.6435,1.0451,1.0674,1.0927,1.2506 3343,Feb 15 2024,04,.00,.1309,.1537,.1887,.2864,.0364,.0537,.0737,.2026,55.19,55.19,55.25,56.01,7.2248,8.2901,10.0214,15.6911,1.3631,1.4233,1.4764,1.6434,1.0454,1.0673,1.0927,1.2508 3343,Feb 15 2024,05,.00,.1307,.1534,.1888,.2864,.0364,.0539,.0734,.2023,55.24,55.25,55.26,56.02,7.2186,8.2763,10.0228,15.6920,1.3629,1.4229,1.4764,1.6434,1.0454,1.0675,1.0923,1.2505 3343,Feb 15 2024,06,.00,.1306,.1532,.1885,.2863,.0364,.0537,.0737,.2034,55.29,55.29,55.30,56.04,7.2109,8.2662,10.0074,15.6881,1.3626,1.4225,1.4760,1.6434,1.0454,1.0674,1.0926,1.2518 3343,Feb 15 2024,07,.00,.1303,.1530,.1883,.2861,.0364,.0536,.0733,.2034,55.31,55.34,55.35,56.05,7.1973,8.2583,9.9973,15.6702,1.3621,1.4222,1.4756,1.6430,1.0453,1.0672,1.0923,1.2519 3343,Feb 15 2024,08,.00,.1301,.1530,.1884,.2860,.0365,.0538,.0733,.2033,55.33,55.37,55.36,56.06,7.1922,8.2550,10.0023,15.6647,1.3620,1.4222,1.4758,1.6428,1.0455,1.0675,1.0922,1.2517 3343,Feb 15 2024,09,.00,.1301,.1530,.1883,.2857,.0367,.0537,.0738,.2032,55.39,55.40,55.40,56.08,7.1908,8.2555,10.0021,15.6474,1.3620,1.4222,1.4758,1.6424,1.0458,1.0674,1.0928,1.2516 3343,Feb 15 2024,10,.00,.1301,.1529,.1878,.2858,.0367,.0539,.0736,.2032,55.52,55.45,55.44,56.09,7.1908,8.2481,9.9747,15.6506,1.3620,1.4220,1.4750,1.6425,1.0458,1.0676,1.0926,1.2516 3343,Feb 15 2024,11,.00,.1301,.1528,.1875,.2857,.0369,.0538,.0738,.2028,55.80,55.57,55.50,56.12,7.1897,8.2461,9.9577,15.6462,1.3620,1.4219,1.4745,1.6424,1.0460,1.0675,1.0928,1.2511 3343,Feb 15 2024,12,.00,.1301,.1528,.1877,.2857,.0376,.0541,.0735,.2025,56.30,55.79,55.59,56.11,7.1917,8.2449,9.9707,15.6442,1.3622,1.4219,1.4749,1.6423,1.0468,1.0678,1.0924,1.2507 3343,Feb 15 2024,13,.00,.1304,.1528,.1875,.2856,.0380,.0545,.0739,.2035,56.86,56.14,55.72,56.14,7.2029,8.2490,9.9595,15.6405,1.3627,1.4221,1.4746,1.6423,1.0474,1.0683,1.0929,1.2519 3343,Feb 15 2024,14,.00,.1306,.1530,.1874,.2854,.0383,.0547,.0741,.2025,57.38,56.49,55.91,56.15,7.2111,8.2565,9.9537,15.6267,1.3630,1.4224,1.4745,1.6419,1.0477,1.0686,1.0932,1.2507 3343,Feb 15 2024,15,.00,.1306,.1529,.1875,.2853,.0383,.0551,.0745,.2028,57.75,56.84,56.14,56.20,7.2128,8.2501,9.9590,15.6197,1.3631,1.4222,1.4747,1.6418,1.0478,1.0691,1.0937,1.2511 3343,Feb 15 2024,16,.00,.1305,.1530,.1876,.2852,.0387,.0553,.0745,.2024,58.04,57.12,56.37,56.21,7.2103,8.2532,9.9616,15.6122,1.3631,1.4224,1.4747,1.6415,1.0483,1.0694,1.0936,1.2507 3343,Feb 15 2024,17,.00,.1306,.1528,.1871,.2852,.0387,.0554,.0746,.2019,58.16,57.32,56.54,56.25,7.2104,8.2486,9.9399,15.6114,1.3631,1.4222,1.4741,1.6415,1.0483,1.0695,1.0938,1.2499 3343,Feb 15 2024,18,.00,.1306,.1528,.1871,.2850,.0387,.0555,.0749,.2034,58.19,57.46,56.72,56.26,7.2106,8.2458,9.9384,15.5971,1.3631,1.4222,1.4741,1.6413,1.0482,1.0696,1.0941,1.2517 3343,Feb 15 2024,19,.00,.1303,.1529,.1871,.2850,.0386,.0557,.0749,.2027,58.11,57.54,56.86,56.29,7.1991,8.2512,9.9405,15.5965,1.3627,1.4224,1.4742,1.6412,1.0481,1.0699,1.0942,1.2510 3343,Feb 15 2024,20,.00,.1300,.1528,.1871,.2849,.0384,.0557,.0752,.2034,57.95,57.53,56.96,56.38,7.1841,8.2469,9.9394,15.5939,1.3621,1.4222,1.4742,1.6412,1.0479,1.0699,1.0945,1.2518 3343,Feb 15 2024,21,.00,.1299,.1528,.1872,.2849,.0384,.0556,.0754,.2041,57.80,57.50,57.03,56.42,7.1803,8.2453,9.9451,15.5914,1.3620,1.4222,1.4744,1.6412,1.0479,1.0698,1.0948,1.2527 3343,Feb 15 2024,22,.00,.1299,.1525,.1870,.2849,.0382,.0554,.0753,.2039,57.63,57.44,57.07,56.49,7.1820,8.2336,9.9339,15.5919,1.3620,1.4218,1.4740,1.6412,1.0476,1.0695,1.0947,1.2525 3343,Feb 15 2024,23,.00,.1296,.1525,.1869,.2849,.0380,.0552,.0752,.2039,57.45,57.36,57.06,56.53,7.1651,8.2303,9.9299,15.5921,1.3614,1.4216,1.4739,1.6412,1.0474,1.0692,1.0945,1.2524 3343,Feb 16 2024,00,.00,.1293,.1526,.1868,.2843,.0379,.0552,.0753,.2035,57.31,57.28,57.05,56.60,7.1535,8.2367,9.9223,15.5582,1.3610,1.4218,1.4737,1.6403,1.0473,1.0692,1.0947,1.2520 3343,Feb 16 2024,01,.00,.1293,.1525,.1865,.2846,.0380,.0552,.0752,.2032,57.23,57.21,57.03,56.63,7.1510,8.2324,9.9064,15.5741,1.3609,1.4217,1.4732,1.6407,1.0474,1.0692,1.0946,1.2516 3343,Feb 16 2024,02,.00,.1293,.1522,.1864,.2846,.0380,.0553,.0753,.2035,57.19,57.16,57.00,56.70,7.1511,8.2167,9.9011,15.5731,1.3609,1.4212,1.4731,1.6407,1.0474,1.0693,1.0947,1.2519 3343,Feb 16 2024,03,.00,.1291,.1521,.1865,.2845,.0379,.0551,.0749,.2042,57.17,57.13,56.99,56.73,7.1455,8.2134,9.9101,15.5673,1.3607,1.4211,1.4733,1.6406,1.0473,1.0691,1.0942,1.2529 3343,Feb 16 2024,04,.00,.1290,.1521,.1862,.2842,.0381,.0551,.0751,.2043,57.16,57.08,56.99,56.74,7.1368,8.2133,9.8906,15.5494,1.3604,1.4211,1.4727,1.6401,1.0475,1.0691,1.0944,1.2529 3343,Feb 16 2024,05,.00,.1288,.1520,.1860,.2842,.0378,.0550,.0750,.2045,57.12,57.08,56.98,56.78,7.1308,8.2073,9.8842,15.5427,1.3601,1.4209,1.4725,1.6400,1.0471,1.0690,1.0942,1.2532 3343,Feb 16 2024,06,.00,.1286,.1518,.1859,.2842,.0378,.0551,.0748,.2040,57.08,57.06,56.98,56.83,7.1227,8.1985,9.8781,15.5445,1.3598,1.4206,1.4723,1.6400,1.0471,1.0691,1.0940,1.2527 3343,Feb 16 2024,07,.00,.1286,.1516,.1858,.2841,.0377,.0550,.0750,.2044,57.01,57.04,56.97,56.85,7.1211,8.1904,9.8748,15.5434,1.3597,1.4203,1.4722,1.6400,1.0470,1.0690,1.0942,1.2530 3343,Feb 16 2024,08,.00,.1286,.1513,.1857,.2841,.0380,.0549,.0748,.2042,56.97,56.98,56.94,56.89,7.1196,8.1757,9.8685,15.5439,1.3597,1.4198,1.4720,1.6400,1.0473,1.0689,1.0940,1.2529 3343,Feb 16 2024,09,.00,.1285,.1512,.1854,.2840,.0378,.0547,.0750,.2051,56.94,56.97,56.93,56.88,7.1144,8.1724,9.8511,15.5318,1.3595,1.4196,1.4715,1.6398,1.0472,1.0686,1.0943,1.2540 3343,Feb 16 2024,10,.00,.1284,.1514,.1852,.2841,.0379,.0547,.0749,.2043,56.96,56.96,56.92,56.95,7.1119,8.1789,9.8400,15.5406,1.3594,1.4198,1.4711,1.6399,1.0473,1.0686,1.0942,1.2530 3343,Feb 16 2024,11,.00,.1282,.1512,.1850,.2840,.0381,.0547,.0750,.2048,57.12,56.98,56.93,56.95,7.1047,8.1681,9.8299,15.5331,1.3592,1.4195,1.4708,1.6398,1.0475,1.0686,1.0944,1.2535 3343,Feb 16 2024,12,.00,.1281,.1511,.1852,.2839,.0386,.0547,.0753,.2050,57.45,57.11,56.95,56.95,7.0998,8.1640,9.8404,15.5294,1.3592,1.4193,1.4712,1.6397,1.0481,1.0686,1.0947,1.2538 3343,Feb 16 2024,13,.00,.1283,.1509,.1853,.2838,.0390,.0550,.0751,.2052,58.00,57.35,57.01,56.98,7.1092,8.1561,9.8462,15.5196,1.3596,1.4191,1.4713,1.6395,1.0486,1.0689,1.0944,1.2541 3343,Feb 16 2024,14,.00,.1286,.1509,.1853,.2836,.0395,.0554,.0753,.2051,58.59,57.67,57.14,57.00,7.1216,8.1582,9.8454,15.5085,1.3601,1.4193,1.4713,1.6392,1.0493,1.0694,1.0946,1.2539 3343,Feb 16 2024,15,.00,.1288,.1513,.1850,.2834,.0398,.0554,.0751,.2050,59.11,58.04,57.33,57.01,7.1300,8.1730,9.8323,15.4972,1.3605,1.4198,1.4709,1.6390,1.0496,1.0695,1.0943,1.2537 3343,Feb 16 2024,16,.00,.1289,.1514,.1850,.2834,.0400,.0560,.0754,.2049,59.51,58.38,57.56,57.03,7.1366,8.1804,9.8328,15.4944,1.3608,1.4201,1.4710,1.6389,1.0499,1.0703,1.0948,1.2537 3343,Feb 16 2024,17,.00,.1287,.1512,.1852,.2833,.0400,.0561,.0759,.2053,59.76,58.66,57.79,57.08,7.1267,8.1693,9.8400,15.4843,1.3604,1.4198,1.4713,1.6387,1.0499,1.0703,1.0954,1.2542 3343,Feb 16 2024,18,.00,.1285,.1514,.1850,.2834,.0400,.0562,.0763,.2040,59.65,58.84,57.98,57.09,7.1165,8.1771,9.8334,15.4947,1.3601,1.4201,1.4711,1.6388,1.0499,1.0705,1.0959,1.2527 3343,Feb 16 2024,19,.00,.1284,.1513,.1851,.2831,.0398,.0563,.0764,.2054,59.31,58.86,58.10,57.14,7.1104,8.1748,9.8373,15.4749,1.3598,1.4200,1.4713,1.6385,1.0495,1.0706,1.0961,1.2543 3343,Feb 16 2024,20,.00,.1283,.1509,.1848,.2830,.0393,.0561,.0764,.2052,58.92,58.73,58.17,57.19,7.1054,8.1543,9.8189,15.4698,1.3595,1.4193,1.4707,1.6383,1.0489,1.0703,1.0960,1.2541 3343,Feb 16 2024,21,.00,.1278,.1506,.1844,.2832,.0390,.0558,.0763,.2048,58.51,58.54,58.17,57.24,7.0871,8.1428,9.7981,15.4803,1.3588,1.4188,1.4701,1.6386,1.0486,1.0700,1.0959,1.2535 3343,Feb 16 2024,22,.00,.1277,.1506,.1843,.2832,.0387,.0556,.0761,.2053,58.12,58.30,58.11,57.28,7.0827,8.1417,9.7945,15.4811,1.3586,1.4188,1.4700,1.6386,1.0483,1.0697,1.0957,1.2542 3343,Feb 16 2024,23,.00,.1275,.1507,.1844,.2828,.0383,.0554,.0761,.2056,57.72,58.05,58.04,57.33,7.0738,8.1493,9.8013,15.4538,1.3582,1.4190,1.4702,1.6380,1.0478,1.0695,1.0957,1.2546 3343,Feb 17 2024,00,.00,.1272,.1504,.1845,.2826,.0381,.0553,.0760,.2057,57.30,57.83,57.95,57.39,7.0595,8.1330,9.8044,15.4446,1.3576,1.4184,1.4702,1.6378,1.0474,1.0693,1.0955,1.2547 3343,Feb 17 2024,01,.00,.1270,.1503,.1841,.2829,.0379,.0551,.0757,.2063,56.93,57.53,57.81,57.42,7.0508,8.1276,9.7849,15.4599,1.3573,1.4182,1.4696,1.6382,1.0472,1.0691,1.0951,1.2554 3343,Feb 17 2024,02,.00,.1267,.1499,.1841,.2826,.0374,.0547,.0755,.2072,56.52,57.26,57.65,57.47,7.0340,8.1103,9.7856,15.4448,1.3565,1.4176,1.4696,1.6379,1.0466,1.0686,1.0950,1.2565 3343,Feb 17 2024,03,.00,.1265,.1500,.1836,.2826,.0374,.0544,.0751,.2066,56.16,56.99,57.47,57.49,7.0279,8.1115,9.7619,15.4412,1.3563,1.4176,1.4688,1.6378,1.0467,1.0683,1.0945,1.2558 3343,Feb 17 2024,04,.00,.1263,.1498,.1835,.2826,.0371,.0541,.0751,.2061,55.78,56.73,57.31,57.50,7.0181,8.1029,9.7525,15.4430,1.3559,1.4172,1.4685,1.6378,1.0463,1.0678,1.0945,1.2552 3343,Feb 17 2024,05,.00,.1260,.1493,.1829,.2826,.0366,.0537,.0751,.2065,55.41,56.42,57.14,57.53,7.0055,8.0813,9.7246,15.4414,1.3553,1.4164,1.4677,1.6378,1.0457,1.0674,1.0945,1.2557 3343,Feb 17 2024,06,.00,.1260,.1491,.1832,.2822,.0364,.0535,.0748,.2064,55.06,56.16,56.96,57.55,7.0026,8.0698,9.7378,15.4155,1.3552,1.4160,1.4680,1.6371,1.0454,1.0670,1.0940,1.2556 3343,Feb 17 2024,07,.00,.1256,.1491,.1828,.2820,.0361,.0531,.0742,.2067,54.70,55.88,56.75,57.55,6.9868,8.0698,9.7199,15.4056,1.3546,1.4159,1.4674,1.6369,1.0450,1.0665,1.0933,1.2559 3343,Feb 17 2024,08,.00,.1253,.1490,.1825,.2822,.0359,.0529,.0742,.2061,54.33,55.59,56.56,57.52,6.9706,8.0644,9.7035,15.4164,1.3539,1.4157,1.4669,1.6371,1.0447,1.0663,1.0933,1.2553 3343,Feb 17 2024,09,.00,.1251,.1486,.1823,.2819,.0357,.0526,.0739,.2066,53.97,55.31,56.36,57.49,6.9621,8.0447,9.6958,15.4001,1.3536,1.4150,1.4666,1.6367,1.0445,1.0659,1.0929,1.2558 3343,Feb 17 2024,10,.00,.1250,.1484,.1824,.2820,.0354,.0523,.0736,.2067,53.61,55.01,56.16,57.47,6.9561,8.0395,9.7018,15.4025,1.3533,1.4148,1.4668,1.6368,1.0442,1.0657,1.0926,1.2560 3343,Feb 17 2024,11,.00,.1248,.1484,.1822,.2820,.0352,.0519,.0737,.2068,53.32,54.75,55.95,57.45,6.9493,8.0354,9.6900,15.4052,1.3530,1.4146,1.4664,1.6369,1.0439,1.0651,1.0926,1.2561 3343,Feb 17 2024,12,.00,.1246,.1481,.1818,.2820,.0351,.0517,.0730,.2054,53.09,54.50,55.76,57.41,6.9422,8.0215,9.6675,15.4017,1.3527,1.4141,1.4656,1.6367,1.0438,1.0649,1.0918,1.2543 3343,Feb 17 2024,13,.00,.1244,.1479,.1820,.2818,.0351,.0514,.0725,.2048,52.97,54.30,55.57,57.37,6.9284,8.0128,9.6772,15.3924,1.3522,1.4138,1.4659,1.6364,1.0438,1.0644,1.0911,1.2536 3343,Feb 17 2024,14,.00,.1244,.1474,.1815,.2816,.0352,.0512,.0722,.2043,52.99,54.20,55.41,57.33,6.9301,7.9924,9.6553,15.3740,1.3523,1.4131,1.4651,1.6359,1.0438,1.0642,1.0908,1.2529 3343,Feb 17 2024,15,.00,.1241,.1477,.1809,.2814,.0353,.0511,.0725,.2049,53.14,54.15,55.27,57.27,6.9196,8.0058,9.6241,15.3657,1.3519,1.4135,1.4642,1.6358,1.0440,1.0641,1.0911,1.2537 3343,Feb 17 2024,16,.00,.1240,.1476,.1809,.2813,.0354,.0511,.0725,.2048,53.31,54.20,55.21,57.23,6.9148,7.9993,9.6239,15.3572,1.3518,1.4133,1.4642,1.6356,1.0442,1.0641,1.0911,1.2536 3343,Feb 17 2024,17,.00,.1240,.1474,.1810,.2809,.0353,.0513,.0721,.2036,53.42,54.25,55.18,57.19,6.9153,7.9879,9.6282,15.3328,1.3518,1.4130,1.4643,1.6349,1.0441,1.0643,1.0907,1.2521 3343,Feb 17 2024,18,.00,.1240,.1471,.1807,.2810,.0354,.0510,.0721,.2042,53.42,54.26,55.15,57.13,6.9146,7.9745,9.6145,15.3390,1.3518,1.4124,1.4638,1.6351,1.0442,1.0639,1.0906,1.2529 3343,Feb 17 2024,19,.00,.1239,.1470,.1798,.2811,.0353,.0508,.0719,.2044,53.28,54.23,55.10,57.09,6.9095,7.9712,9.5693,15.3442,1.3516,1.4123,1.4625,1.6352,1.0441,1.0637,1.0903,1.2531 3343,Feb 17 2024,20,.00,.1236,.1467,.1799,.2812,.0351,.0508,.0722,.2039,53.12,54.14,55.03,57.02,6.8970,7.9585,9.5747,15.3550,1.3511,1.4119,1.4627,1.6354,1.0438,1.0637,1.0907,1.2524 3343,Feb 17 2024,21,.00,.1234,.1467,.1798,.2808,.0349,.0505,.0717,.2033,52.92,54.02,54.99,56.98,6.8885,7.9558,9.5701,15.3252,1.3508,1.4117,1.4625,1.6347,1.0435,1.0633,1.0901,1.2517 3343,Feb 17 2024,22,.00,.1233,.1467,.1795,.2806,.0349,.0505,.0717,.2034,52.75,53.90,54.90,56.94,6.8808,7.9558,9.5516,15.3129,1.3505,1.4117,1.4619,1.6344,1.0435,1.0633,1.0901,1.2519 3343,Feb 17 2024,23,.00,.1231,.1460,.1798,.2805,.0347,.0505,.0717,.2036,52.57,53.74,54.79,56.90,6.8747,7.9240,9.5676,15.3036,1.3502,1.4107,1.4624,1.6342,1.0432,1.0633,1.0902,1.2521 3343,Feb 18 2024,00,.00,.1230,.1461,.1792,.2802,.0344,.0501,.0712,.2033,52.39,53.59,54.68,56.86,6.8685,7.9280,9.5355,15.2843,1.3499,1.4107,1.4613,1.6337,1.0429,1.0629,1.0895,1.2517 3343,Feb 18 2024,01,.00,.1228,.1458,.1793,.2805,.0343,.0500,.0711,.2033,52.17,53.44,54.54,56.81,6.8609,7.9143,9.5428,15.3048,1.3497,1.4103,1.4616,1.6342,1.0429,1.0626,1.0894,1.2517 3343,Feb 18 2024,02,.00,.1228,.1455,.1796,.2804,.0343,.0499,.0711,.2032,51.94,53.27,54.41,56.78,6.8595,7.9020,9.5567,15.2965,1.3496,1.4098,1.4620,1.6340,1.0427,1.0625,1.0894,1.2515 3343,Feb 18 2024,03,.00,.1228,.1459,.1785,.2803,.0342,.0497,.0708,.2035,51.77,53.09,54.27,56.73,6.8600,7.9197,9.5052,15.2895,1.3496,1.4104,1.4603,1.6339,1.0426,1.0623,1.0891,1.2519 3343,Feb 18 2024,04,.00,.1227,.1459,.1785,.2803,.0340,.0496,.0707,.2031,51.58,52.91,54.12,56.69,6.8557,7.9204,9.5013,15.2910,1.3494,1.4104,1.4602,1.6339,1.0423,1.0622,1.0889,1.2514 3343,Feb 18 2024,05,.00,.1224,.1456,.1783,.2797,.0339,.0495,.0703,.2033,51.37,52.74,53.99,56.64,6.8422,7.9064,9.4939,15.2550,1.3489,1.4099,1.4599,1.6330,1.0423,1.0620,1.0885,1.2518 3343,Feb 18 2024,06,.00,.1221,.1450,.1784,.2796,.0336,.0490,.0703,.2026,51.17,52.56,53.85,56.58,6.8290,7.8792,9.4961,15.2462,1.3483,1.4089,1.4600,1.6327,1.0419,1.0615,1.0885,1.2509 3343,Feb 18 2024,07,.00,.1220,.1450,.1774,.2795,.0335,.0489,.0704,.2020,50.95,52.37,53.70,56.53,6.8254,7.8776,9.4499,15.2398,1.3481,1.4088,1.4586,1.6325,1.0418,1.0614,1.0885,1.2501 3343,Feb 18 2024,08,.00,.1220,.1445,.1780,.2797,.0335,.0486,.0702,.2019,50.76,52.19,53.54,56.47,6.8254,7.8558,9.4763,15.2548,1.3481,1.4080,1.4593,1.6328,1.0418,1.0610,1.0882,1.2500 3343,Feb 18 2024,09,.00,.1217,.1444,.1776,.2798,.0334,.0483,.0698,.2019,50.60,52.02,53.39,56.41,6.8087,7.8490,9.4573,15.2605,1.3475,1.4078,1.4587,1.6330,1.0416,1.0607,1.0878,1.2500 3343,Feb 18 2024,10,.00,.1215,.1444,.1774,.2793,.0335,.0484,.0694,.2010,50.57,51.89,53.26,56.34,6.8024,7.8487,9.4478,15.2290,1.3473,1.4078,1.4584,1.6321,1.0417,1.0607,1.0873,1.2489 3343,Feb 18 2024,11,.00,.1215,.1444,.1772,.2793,.0336,.0485,.0692,.2008,50.72,51.88,53.14,56.27,6.8013,7.8484,9.4355,15.2268,1.3473,1.4078,1.4579,1.6320,1.0419,1.0608,1.0870,1.2487 3343,Feb 18 2024,12,.00,.1214,.1441,.1772,.2788,.0341,.0485,.0693,.2015,51.02,51.94,53.09,56.21,6.7983,7.8353,9.4372,15.1923,1.3473,1.4073,1.4580,1.6313,1.0425,1.0609,1.0871,1.2495 3343,Feb 18 2024,13,.00,.1214,.1443,.1770,.2789,.0344,.0485,.0693,.2004,51.50,52.13,53.09,56.15,6.7961,7.8436,9.4257,15.2023,1.3473,1.4076,1.4576,1.6314,1.0430,1.0609,1.0871,1.2481 3343,Feb 18 2024,14,.00,.1217,.1443,.1766,.2788,.0349,.0489,.0692,.2010,52.10,52.44,53.18,56.08,6.8109,7.8461,9.4076,15.1970,1.3479,1.4078,1.4570,1.6313,1.0435,1.0613,1.0871,1.2489 3343,Feb 18 2024,15,.00,.1219,.1440,.1764,.2788,.0353,.0492,.0699,.2010,52.77,52.82,53.31,56.01,6.8197,7.8316,9.3997,15.1943,1.3483,1.4073,1.4569,1.6313,1.0440,1.0617,1.0879,1.2488 3343,Feb 18 2024,16,.00,.1219,.1442,.1766,.2787,.0358,.0494,.0700,.2006,53.36,53.22,53.52,55.97,6.8182,7.8389,9.4061,15.1871,1.3484,1.4076,1.4571,1.6311,1.0447,1.0620,1.0880,1.2483 3343,Feb 18 2024,17,.00,.1219,.1441,.1765,.2787,.0360,.0498,.0701,.1996,53.77,53.59,53.75,55.93,6.8169,7.8351,9.4012,15.1879,1.3484,1.4075,1.4570,1.6310,1.0449,1.0624,1.0881,1.2471 3343,Feb 18 2024,18,.00,.1218,.1443,.1767,.2785,.0361,.0501,.0706,.2007,53.96,53.83,53.95,55.89,6.8165,7.8438,9.4101,15.1751,1.3484,1.4079,1.4573,1.6308,1.0450,1.0628,1.0887,1.2485 3343,Feb 18 2024,19,.00,.1219,.1442,.1765,.2782,.0357,.0501,.0706,.2000,53.82,53.95,54.11,55.86,6.8188,7.8414,9.4006,15.1575,1.3484,1.4078,1.4571,1.6303,1.0446,1.0628,1.0888,1.2476 3343,Feb 18 2024,20,.00,.1218,.1441,.1762,.2782,.0353,.0499,.0707,.2001,53.46,53.91,54.20,55.85,6.8158,7.8341,9.3888,15.1598,1.3482,1.4075,1.4567,1.6304,1.0440,1.0626,1.0889,1.2478 3343,Feb 18 2024,21,.00,.1217,.1438,.1762,.2781,.0351,.0497,.0702,.2007,53.07,53.75,54.23,55.84,6.8093,7.8205,9.3888,15.1518,1.3479,1.4071,1.4566,1.6302,1.0438,1.0623,1.0883,1.2485 3343,Feb 18 2024,22,.00,.1214,.1437,.1759,.2782,.0348,.0495,.0702,.1988,52.67,53.55,54.17,55.86,6.7974,7.8175,9.3749,15.1563,1.3474,1.4069,1.4562,1.6302,1.0434,1.0620,1.0883,1.2461 3343,Feb 18 2024,23,.00,.1213,.1434,.1757,.2780,.0345,.0493,.0703,.1991,52.34,53.32,54.08,55.87,6.7895,7.8060,9.3634,15.1463,1.3471,1.4065,1.4559,1.6300,1.0431,1.0618,1.0884,1.2465 3343,Feb 19 2024,00,.00,.1210,.1437,.1757,.2779,.0344,.0489,.0699,.2004,52.03,53.11,53.97,55.86,6.7770,7.8163,9.3629,15.1385,1.3466,1.4068,1.4558,1.6299,1.0429,1.0614,1.0879,1.2481 3343,Feb 19 2024,01,.00,.1208,.1434,.1753,.2780,.0342,.0487,.0699,.1997,51.76,52.90,53.83,55.85,6.7682,7.8028,9.3422,15.1413,1.3463,1.4063,1.4552,1.6299,1.0427,1.0610,1.0879,1.2472 3343,Feb 19 2024,02,.00,.1207,.1432,.1752,.2776,.0340,.0486,.0699,.1991,51.49,52.67,53.68,55.85,6.7675,7.7908,9.3358,15.1172,1.3462,1.4059,1.4550,1.6292,1.0425,1.0609,1.0878,1.2466 3343,Feb 19 2024,03,.00,.1207,.1431,.1749,.2776,.0338,.0484,.0697,.1990,51.25,52.45,53.54,55.82,6.7635,7.7899,9.3230,15.1178,1.3460,1.4058,1.4545,1.6292,1.0421,1.0607,1.0876,1.2464 3343,Feb 19 2024,04,.00,.1205,.1427,.1744,.2773,.0338,.0483,.0693,.1993,51.04,52.27,53.42,55.82,6.7556,7.7712,9.2997,15.1023,1.3457,1.4051,1.4537,1.6288,1.0422,1.0606,1.0872,1.2467 3343,Feb 19 2024,05,.00,.1202,.1426,.1747,.2774,.0336,.0481,.0694,.1994,50.83,52.11,53.26,55.79,6.7428,7.7659,9.3130,15.1048,1.3452,1.4049,1.4542,1.6289,1.0420,1.0603,1.0873,1.2468 3343,Feb 19 2024,06,.00,.1201,.1427,.1749,.2774,.0334,.0479,.0692,.1991,50.62,51.92,53.12,55.77,6.7408,7.7732,9.3211,15.1088,1.3450,1.4051,1.4544,1.6290,1.0416,1.0601,1.0869,1.2465 3343,Feb 19 2024,07,.00,.1200,.1424,.1742,.2774,.0334,.0477,.0688,.1990,50.43,51.76,52.99,55.73,6.7350,7.7578,9.2887,15.1090,1.3448,1.4046,1.4533,1.6290,1.0416,1.0598,1.0865,1.2464 3343,Feb 19 2024,08,.00,.1199,.1423,.1740,.2770,.0334,.0475,.0685,.1992,50.27,51.60,52.85,55.70,6.7274,7.7526,9.2790,15.0822,1.3445,1.4043,1.4530,1.6284,1.0416,1.0596,1.0861,1.2466 3343,Feb 19 2024,09,.00,.1197,.1422,.1739,.2769,.0334,.0475,.0682,.1984,50.18,51.45,52.73,55.64,6.7193,7.7466,9.2734,15.0764,1.3442,1.4041,1.4527,1.6281,1.0417,1.0595,1.0858,1.2457 3343,Feb 19 2024,10,.00,.1196,.1419,.1739,.2771,.0336,.0473,.0680,.1987,50.37,51.39,52.61,55.61,6.7162,7.7326,9.2720,15.0842,1.3442,1.4037,1.4527,1.6284,1.0419,1.0594,1.0856,1.2460 3343,Feb 19 2024,11,.00,.1198,.1418,.1742,.2769,.0340,.0473,.0681,.1986,50.82,51.51,52.54,55.55,6.7253,7.7284,9.2851,15.0700,1.3446,1.4035,1.4531,1.6280,1.0424,1.0594,1.0857,1.2459 3343,Feb 19 2024,12,.00,.1200,.1419,.1740,.2768,.0344,.0474,.0682,.1980,51.50,51.79,52.55,55.50,6.7322,7.7341,9.2758,15.0665,1.3449,1.4037,1.4528,1.6279,1.0429,1.0595,1.0857,1.2451 3343,Feb 19 2024,13,.00,.1199,.1421,.1736,.2767,.0351,.0479,.0685,.1977,52.38,52.20,52.68,55.46,6.7296,7.7399,9.2558,15.0592,1.3450,1.4040,1.4523,1.6277,1.0438,1.0601,1.0862,1.2447 3343,Feb 19 2024,14,.00,.1202,.1419,.1734,.2767,.0359,.0485,.0688,.1973,53.34,52.76,52.88,55.41,6.7421,7.7322,9.2502,15.0576,1.3457,1.4039,1.4521,1.6276,1.0447,1.0609,1.0864,1.2443 3343,Feb 19 2024,15,.00,.1203,.1420,.1734,.2765,.0367,.0488,.0690,.1977,54.28,53.38,53.15,55.37,6.7481,7.7350,9.2487,15.0475,1.3461,1.4040,1.4521,1.6274,1.0458,1.0612,1.0868,1.2448 3343,Feb 19 2024,16,.00,.1204,.1421,.1734,.2765,.0375,.0494,.0696,.1972,55.00,53.98,53.47,55.34,6.7508,7.7400,9.2460,15.0468,1.3464,1.4043,1.4521,1.6273,1.0468,1.0619,1.0875,1.2441 3343,Feb 19 2024,17,.00,.1206,.1421,.1734,.2765,.0374,.0501,.0702,.1968,55.43,54.44,53.84,55.31,6.7591,7.7447,9.2496,15.0481,1.3467,1.4046,1.4523,1.6273,1.0467,1.0628,1.0883,1.2436 3343,Feb 19 2024,18,.00,.1205,.1422,.1735,.2762,.0373,.0501,.0704,.1977,55.56,54.76,54.15,55.30,6.7559,7.7468,9.2508,15.0272,1.3465,1.4046,1.4524,1.6269,1.0466,1.0628,1.0885,1.2448 3343,Feb 19 2024,19,.00,.1204,.1421,.1734,.2763,.0371,.0501,.0706,.1981,55.44,54.94,54.38,55.31,6.7496,7.7403,9.2500,15.0373,1.3463,1.4044,1.4524,1.6272,1.0463,1.0628,1.0887,1.2453 3343,Feb 19 2024,20,.00,.1204,.1421,.1734,.2761,.0367,.0501,.0709,.1974,55.12,54.95,54.58,55.32,6.7500,7.7443,9.2487,15.0198,1.3462,1.4046,1.4524,1.6267,1.0458,1.0629,1.0891,1.2444 3343,Feb 19 2024,21,.00,.1204,.1419,.1734,.2762,.0363,.0499,.0706,.1972,54.69,54.82,54.68,55.35,6.7530,7.7354,9.2498,15.0292,1.3462,1.4042,1.4524,1.6269,1.0453,1.0625,1.0888,1.2442 3343,Feb 19 2024,22,.00,.1201,.1420,.1733,.2760,.0361,.0497,.0707,.1974,54.27,54.64,54.66,55.38,6.7368,7.7383,9.2424,15.0167,1.3455,1.4043,1.4522,1.6266,1.0450,1.0623,1.0889,1.2445 3343,Feb 19 2024,23,.00,.1198,.1418,.1730,.2759,.0358,.0495,.0706,.1978,53.91,54.45,54.64,55.41,6.7267,7.7288,9.2273,15.0094,1.3451,1.4039,1.4517,1.6265,1.0447,1.0621,1.0887,1.2449 3343,Feb 20 2024,00,.00,.1197,.1416,.1729,.2759,.0356,.0492,.0704,.1972,53.60,54.23,54.57,55.47,6.7206,7.7202,9.2235,15.0117,1.3448,1.4036,1.4516,1.6265,1.0444,1.0617,1.0886,1.2442 3343,Feb 20 2024,01,.00,.1194,.1415,.1729,.2760,.0352,.0489,.0703,.1970,53.27,54.02,54.49,55.52,6.7095,7.7134,9.2240,15.0125,1.3443,1.4033,1.4516,1.6265,1.0439,1.0613,1.0884,1.2440 3343,Feb 20 2024,02,.00,.1193,.1414,.1728,.2760,.0350,.0489,.0702,.1970,52.95,53.80,54.37,55.53,6.7015,7.7115,9.2179,15.0129,1.3440,1.4033,1.4514,1.6265,1.0436,1.0613,1.0882,1.2438 3343,Feb 20 2024,03,.00,.1193,.1412,.1726,.2759,.0346,.0488,.0702,.1977,52.63,53.57,54.26,55.54,6.7015,7.6993,9.2087,15.0102,1.3439,1.4028,1.4511,1.6265,1.0432,1.0612,1.0883,1.2447 3343,Feb 20 2024,04,.00,.1193,.1410,.1723,.2758,.0346,.0485,.0699,.1973,52.36,53.33,54.11,55.57,6.7015,7.6903,9.1941,15.0029,1.3439,1.4025,1.4506,1.6263,1.0433,1.0608,1.0879,1.2443 3343,Feb 20 2024,05,.00,.1189,.1407,.1724,.2759,.0345,.0485,.0698,.1978,52.11,53.12,53.95,55.57,6.6855,7.6757,9.1969,15.0066,1.3433,1.4020,1.4507,1.6264,1.0430,1.0608,1.0878,1.2449 3343,Feb 20 2024,06,.00,.1187,.1406,.1724,.2756,.0342,.0483,.0698,.1983,51.89,52.94,53.82,55.58,6.6751,7.6729,9.1994,14.9903,1.3429,1.4018,1.4507,1.6260,1.0427,1.0605,1.0877,1.2455 3343,Feb 20 2024,07,.00,.1187,.1406,.1720,.2755,.0341,.0482,.0695,.1980,51.71,52.75,53.69,55.58,6.6737,7.6734,9.1805,14.9857,1.3428,1.4018,1.4501,1.6259,1.0426,1.0604,1.0874,1.2451 3343,Feb 20 2024,08,.00,.1187,.1405,.1717,.2754,.0340,.0477,.0694,.1983,51.56,52.61,53.55,55.56,6.6746,7.6696,9.1608,14.9760,1.3428,1.4016,1.4494,1.6257,1.0425,1.0599,1.0872,1.2455 3343,Feb 20 2024,09,.00,.1184,.1402,.1716,.2756,.0342,.0477,.0688,.1973,51.51,52.49,53.44,55.55,6.6620,7.6551,9.1590,14.9854,1.3423,1.4011,1.4493,1.6258,1.0427,1.0598,1.0865,1.2443 3343,Feb 20 2024,10,.00,.1183,.1403,.1715,.2753,.0344,.0478,.0688,.1976,51.76,52.48,53.37,55.53,6.6571,7.6565,9.1521,14.9700,1.3422,1.4012,1.4491,1.6255,1.0429,1.0600,1.0866,1.2446 3343,Feb 20 2024,11,.00,.1184,.1402,.1713,.2750,.0350,.0478,.0691,.1976,52.38,52.65,53.33,55.50,6.6642,7.6521,9.1418,14.9468,1.3426,1.4010,1.4488,1.6249,1.0437,1.0600,1.0869,1.2447 3343,Feb 20 2024,12,.00,.1186,.1402,.1712,.2750,.0358,.0481,.0693,.1970,53.29,53.03,53.37,55.47,6.6686,7.6550,9.1384,14.9521,1.3430,1.4012,1.4487,1.6250,1.0447,1.0603,1.0871,1.2439 3343,Feb 20 2024,13,.00,.1187,.1403,.1712,.2748,.0367,.0488,.0694,.1975,54.37,53.62,53.55,55.44,6.6769,7.6595,9.1378,14.9355,1.3435,1.4014,1.4487,1.6246,1.0457,1.0612,1.0873,1.2446 3343,Feb 20 2024,14,.00,.1190,.1404,.1717,.2748,.0373,.0494,.0698,.1980,55.44,54.27,53.84,55.40,6.6879,7.6646,9.1632,14.9368,1.3440,1.4017,1.4496,1.6247,1.0466,1.0619,1.0877,1.2451 3343,Feb 20 2024,15,.00,.1191,.1403,.1716,.2747,.0380,.0499,.0701,.1975,56.37,54.93,54.19,55.38,6.6932,7.6574,9.1573,14.9329,1.3444,1.4016,1.4494,1.6245,1.0474,1.0626,1.0881,1.2445 3343,Feb 20 2024,16,.00,.1193,.1405,.1717,.2747,.0384,.0504,.0706,.1965,57.06,55.55,54.59,55.37,6.7045,7.6653,9.1633,14.9340,1.3449,1.4020,1.4498,1.6245,1.0478,1.0632,1.0888,1.2432 3343,Feb 20 2024,17,.00,.1194,.1406,.1715,.2747,.0387,.0507,.0711,.1971,57.41,56.01,54.98,55.37,6.7065,7.6739,9.1520,14.9315,1.3450,1.4023,1.4494,1.6245,1.0482,1.0636,1.0894,1.2441 3343,Feb 20 2024,18,.00,.1194,.1406,.1714,.2747,.0387,.0509,.0710,.1970,57.55,56.35,55.30,55.40,6.7060,7.6748,9.1477,14.9319,1.3450,1.4024,1.4493,1.6245,1.0483,1.0638,1.0893,1.2439 3343,Feb 20 2024,19,.00,.1194,.1405,.1714,.2747,.0384,.0512,.0716,.1968,57.42,56.51,55.55,55.43,6.7081,7.6670,9.1515,14.9327,1.3450,1.4022,1.4495,1.6245,1.0479,1.0642,1.0900,1.2436 3343,Feb 20 2024,20,.00,.1192,.1406,.1715,.2745,.0379,.0510,.0717,.1981,57.08,56.55,55.78,55.50,6.6996,7.6719,9.1535,14.9191,1.3446,1.4023,1.4496,1.6243,1.0473,1.0640,1.0901,1.2452 3343,Feb 20 2024,21,.00,.1189,.1402,.1713,.2745,.0376,.0509,.0720,.1977,56.61,56.42,55.88,55.54,6.6865,7.6561,9.1449,14.9179,1.3440,1.4017,1.4494,1.6242,1.0468,1.0638,1.0905,1.2447 3343,Feb 20 2024,22,.00,.1189,.1403,.1711,.2745,.0373,.0507,.0723,.1981,56.15,56.21,55.89,55.61,6.6844,7.6571,9.1346,14.9163,1.3439,1.4017,1.4491,1.6242,1.0465,1.0636,1.0909,1.2452 3343,Feb 20 2024,23,.00,.1184,.1402,.1712,.2745,.0370,.0505,.0723,.1981,55.75,55.99,55.86,55.68,6.6630,7.6541,9.1389,14.9160,1.3431,1.4016,1.4492,1.6242,1.0462,1.0633,1.0909,1.2453 3343,Feb 21 2024,00,.00,.1183,.1402,.1710,.2745,.0368,.0503,.0717,.1984,55.53,55.80,55.79,55.76,6.6567,7.6529,9.1310,14.9150,1.3428,1.4015,1.4489,1.6242,1.0459,1.0631,1.0901,1.2456 3343,Feb 21 2024,01,.00,.1183,.1401,.1708,.2745,.0368,.0500,.0714,.1981,55.41,55.66,55.71,55.81,6.6562,7.6484,9.1210,14.9161,1.3428,1.4013,1.4485,1.6242,1.0460,1.0627,1.0897,1.2453 3343,Feb 21 2024,02,.00,.1183,.1402,.1709,.2744,.0365,.0498,.0717,.1985,55.24,55.58,55.65,55.85,6.6585,7.6534,9.1238,14.9144,1.3428,1.4014,1.4487,1.6242,1.0455,1.0625,1.0901,1.2458 3343,Feb 21 2024,03,.00,.1183,.1400,.1708,.2744,.0364,.0498,.0718,.1986,55.01,55.44,55.59,55.88,6.6592,7.6436,9.1191,14.9143,1.3428,1.4011,1.4485,1.6242,1.0454,1.0624,1.0902,1.2458 3343,Feb 21 2024,04,.00,.1180,.1399,.1705,.2744,.0360,.0497,.0713,.1981,54.78,55.28,55.54,55.92,6.6447,7.6396,9.1055,14.9159,1.3421,1.4009,1.4480,1.6242,1.0448,1.0623,1.0896,1.2453 3343,Feb 21 2024,05,.00,.1177,.1396,.1705,.2745,.0359,.0496,.0709,.1981,54.54,55.11,55.45,55.97,6.6333,7.6278,9.1030,14.9158,1.3417,1.4005,1.4479,1.6242,1.0448,1.0622,1.0892,1.2453 3343,Feb 21 2024,06,.00,.1177,.1394,.1703,.2743,.0361,.0495,.0710,.1984,54.37,54.95,55.35,55.99,6.6303,7.6181,9.0960,14.9061,1.3416,1.4002,1.4477,1.6240,1.0450,1.0620,1.0892,1.2457 3343,Feb 21 2024,07,.00,.1177,.1392,.1704,.2742,.0363,.0494,.0708,.1984,54.46,54.85,55.23,56.01,6.6291,7.6101,9.1013,14.9032,1.3416,1.3999,1.4478,1.6239,1.0452,1.0619,1.0890,1.2457 3343,Feb 21 2024,08,.00,.1177,.1391,.1699,.2741,.0363,.0493,.0709,.1988,54.63,54.88,55.20,56.02,6.6290,7.6024,9.0757,14.8932,1.3416,1.3996,1.4471,1.6237,1.0453,1.0618,1.0892,1.2462 3343,Feb 21 2024,09,.00,.1176,.1392,.1700,.2741,.0365,.0493,.0710,.1983,54.83,54.95,55.18,56.04,6.6278,7.6065,9.0801,14.8925,1.3416,1.3998,1.4472,1.6237,1.0455,1.0618,1.0892,1.2455 3343,Feb 21 2024,10,.00,.1176,.1392,.1701,.2740,.0367,.0495,.0711,.1979,55.07,55.06,55.21,56.03,6.6263,7.6077,9.0840,14.8852,1.3416,1.3999,1.4473,1.6234,1.0458,1.0620,1.0894,1.2450 3343,Feb 21 2024,11,.00,.1175,.1393,.1698,.2740,.0372,.0497,.0710,.1981,55.50,55.25,55.26,56.04,6.6229,7.6128,9.0708,14.8901,1.3416,1.4001,1.4469,1.6236,1.0464,1.0623,1.0893,1.2453 3343,Feb 21 2024,12,.00,.1178,.1392,.1700,.2739,.0378,.0498,.0711,.1984,56.17,55.54,55.35,56.03,6.6363,7.6077,9.0792,14.8831,1.3423,1.3999,1.4472,1.6234,1.0472,1.0625,1.0894,1.2457 3343,Feb 21 2024,13,.00,.1179,.1392,.1696,.2737,.0387,.0503,.0714,.1979,56.99,55.99,55.52,56.03,6.6421,7.6091,9.0618,14.8649,1.3427,1.4001,1.4467,1.6230,1.0482,1.0631,1.0898,1.2450 3343,Feb 21 2024,14,.00,.1182,.1392,.1697,.2737,.0392,.0507,.0719,.1984,57.83,56.53,55.78,56.04,6.6523,7.6087,9.0662,14.8658,1.3432,1.4001,1.4469,1.6230,1.0489,1.0636,1.0904,1.2457 3343,Feb 21 2024,15,.00,.1185,.1393,.1702,.2735,.0397,.0512,.0723,.1990,58.52,57.09,56.10,56.06,6.6649,7.6123,9.0891,14.8579,1.3438,1.4003,1.4477,1.6229,1.0495,1.0642,1.0909,1.2464 3343,Feb 21 2024,16,.00,.1185,.1398,.1700,.2737,.0402,.0518,.0724,.1984,58.97,57.53,56.41,56.06,6.6657,7.6363,9.0816,14.8658,1.3439,1.4012,1.4475,1.6230,1.0500,1.0649,1.0911,1.2457 3343,Feb 21 2024,17,.00,.1185,.1396,.1698,.2735,.0400,.0519,.0728,.1988,59.19,57.88,56.73,56.10,6.6665,7.6252,9.0683,14.8585,1.3439,1.4009,1.4471,1.6229,1.0499,1.0651,1.0916,1.2462 3343,Feb 21 2024,18,.00,.1185,.1397,.1699,.2735,.0400,.0522,.0732,.1987,59.23,58.12,57.00,56.14,6.6667,7.6299,9.0779,14.8561,1.3439,1.4011,1.4475,1.6228,1.0498,1.0654,1.0920,1.2460 3343,Feb 21 2024,19,.00,.1183,.1395,.1700,.2735,.0396,.0522,.0733,.1995,59.11,58.22,57.21,56.19,6.6575,7.6213,9.0816,14.8529,1.3435,1.4008,1.4476,1.6228,1.0494,1.0655,1.0922,1.2470 3343,Feb 21 2024,20,.00,.1180,.1394,.1698,.2736,.0395,.0522,.0734,.1999,58.87,58.24,57.34,56.27,6.6431,7.6173,9.0673,14.8600,1.3429,1.4007,1.4472,1.6230,1.0492,1.0654,1.0923,1.2475 3343,Feb 21 2024,21,.00,.1179,.1396,.1698,.2735,.0394,.0520,.0735,.1995,58.62,58.18,57.43,56.34,6.6392,7.6248,9.0694,14.8558,1.3428,1.4009,1.4473,1.6229,1.0492,1.0651,1.0924,1.2470 3343,Feb 21 2024,22,.00,.1179,.1393,.1697,.2737,.0392,.0521,.0736,.1985,58.48,58.09,57.49,56.41,6.6407,7.6136,9.0644,14.8654,1.3428,1.4005,1.4471,1.6230,1.0489,1.0654,1.0925,1.2458 3343,Feb 21 2024,23,.00,.1179,.1393,.1696,.2735,.0391,.0519,.0736,.2002,58.41,58.03,57.51,56.48,6.6412,7.6107,9.0621,14.8532,1.3428,1.4004,1.4471,1.6229,1.0488,1.0650,1.0925,1.2479 3343,Feb 22 2024,00,.00,.1178,.1390,.1695,.2734,.0389,.0518,.0734,.2002,58.31,58.00,57.52,56.56,6.6371,7.5988,9.0560,14.8502,1.3426,1.4000,1.4469,1.6228,1.0485,1.0649,1.0923,1.2479 3343,Feb 22 2024,01,.00,.1178,.1390,.1694,.2736,.0389,.0520,.0736,.2002,58.28,57.97,57.54,56.63,6.6349,7.5997,9.0530,14.8589,1.3425,1.4001,1.4468,1.6230,1.0486,1.0652,1.0925,1.2479 3343,Feb 22 2024,02,.00,.1175,.1388,.1693,.2734,.0391,.0518,.0740,.2013,58.29,57.97,57.56,56.73,6.6223,7.5900,9.0442,14.8490,1.3420,1.3997,1.4466,1.6229,1.0487,1.0650,1.0930,1.2492 3343,Feb 22 2024,03,.00,.1173,.1386,.1693,.2734,.0390,.0519,.0738,.2005,58.27,57.98,57.56,56.74,6.6129,7.5794,9.0429,14.8490,1.3417,1.3994,1.4465,1.6228,1.0487,1.0650,1.0928,1.2483 3343,Feb 22 2024,04,.00,.1172,.1377,.1693,.2734,.0392,.0517,.0738,.2007,58.23,57.97,57.58,56.80,6.6103,7.5405,9.0430,14.8481,1.3416,1.3980,1.4465,1.6228,1.0488,1.0648,1.0927,1.2485 3343,Feb 22 2024,05,.00,.1172,.1374,.1694,.2732,.0391,.0515,.0736,.2014,58.22,57.97,57.59,56.85,6.6103,7.5228,9.0505,14.8369,1.3416,1.3974,1.4467,1.6226,1.0488,1.0646,1.0926,1.2494 3343,Feb 22 2024,06,.00,.1172,.1373,.1693,.2733,.0391,.0515,.0738,.2016,58.18,57.96,57.60,56.90,6.6109,7.5207,9.0453,14.8417,1.3416,1.3973,1.4466,1.6228,1.0487,1.0646,1.0927,1.2496 3343,Feb 22 2024,07,.00,.1171,.1375,.1693,.2732,.0391,.0515,.0737,.2009,58.15,57.94,57.61,56.93,6.6046,7.5272,9.0431,14.8389,1.3414,1.3975,1.4465,1.6226,1.0488,1.0646,1.0927,1.2487 3343,Feb 22 2024,08,.00,.1170,.1374,.1691,.2733,.0389,.0515,.0739,.2011,58.12,57.94,57.62,56.98,6.5982,7.5231,9.0352,14.8439,1.3411,1.3974,1.4463,1.6228,1.0485,1.0645,1.0930,1.2490 3343,Feb 22 2024,09,.00,.1169,.1372,.1691,.2730,.0390,.0515,.0737,.2019,58.15,57.91,57.64,57.03,6.5955,7.5148,9.0343,14.8261,1.3411,1.3971,1.4462,1.6224,1.0487,1.0645,1.0926,1.2500 3343,Feb 22 2024,10,.00,.1169,.1374,.1689,.2728,.0391,.0515,.0739,.2013,58.25,57.97,57.65,57.04,6.5954,7.5251,9.0263,14.8143,1.3411,1.3975,1.4460,1.6221,1.0487,1.0646,1.0930,1.2492 3343,Feb 22 2024,11,.00,.1170,.1374,.1687,.2729,.0396,.0514,.0743,.2014,58.55,58.05,57.69,57.08,6.5980,7.5233,9.0156,14.8195,1.3413,1.3974,1.4457,1.6222,1.0493,1.0645,1.0933,1.2494 3343,Feb 22 2024,12,.00,.1171,.1374,.1686,.2731,.0400,.0517,.0741,.2024,59.12,58.30,57.74,57.13,6.6027,7.5257,9.0072,14.8272,1.3415,1.3975,1.4454,1.6225,1.0499,1.0649,1.0932,1.2506 3343,Feb 22 2024,13,.00,.1171,.1377,.1691,.2729,.0409,.0522,.0737,.2017,59.83,58.69,57.89,57.17,6.6049,7.5378,9.0342,14.8156,1.3418,1.3981,1.4462,1.6221,1.0509,1.0654,1.0927,1.2497 3343,Feb 22 2024,14,.00,.1172,.1377,.1688,.2728,.0413,.0527,.0741,.2017,60.53,59.15,58.14,57.21,6.6099,7.5391,9.0207,14.8098,1.3421,1.3982,1.4458,1.6220,1.0515,1.0661,1.0932,1.2497 3343,Feb 22 2024,15,.00,.1175,.1381,.1686,.2729,.0416,.0530,.0745,.2023,61.06,59.57,58.40,57.22,6.6216,7.5562,9.0120,14.8159,1.3426,1.3988,1.4456,1.6222,1.0518,1.0664,1.0937,1.2505 3343,Feb 22 2024,16,.00,.1175,.1379,.1689,.2729,.0418,.0532,.0748,.2027,61.38,59.93,58.67,57.27,6.6240,7.5485,9.0239,14.8172,1.3428,1.3986,1.4461,1.6223,1.0521,1.0668,1.0940,1.2510 3343,Feb 22 2024,17,.00,.1173,.1381,.1689,.2726,.0415,.0536,.0754,.2025,61.42,60.16,58.94,57.31,6.6139,7.5549,9.0251,14.8007,1.3423,1.3989,1.4462,1.6218,1.0518,1.0672,1.0949,1.2508 3343,Feb 22 2024,18,.00,.1172,.1378,.1686,.2728,.0413,.0535,.0755,.2021,61.27,60.25,59.16,57.38,6.6117,7.5410,9.0111,14.8138,1.3422,1.3984,1.4458,1.6221,1.0514,1.0670,1.0950,1.2503 3343,Feb 22 2024,19,.00,.1171,.1376,.1685,.2727,.0410,.0534,.0757,.2037,60.92,60.23,59.28,57.43,6.6017,7.5349,9.0055,14.8047,1.3417,1.3982,1.4456,1.6221,1.0512,1.0670,1.0952,1.2522 3343,Feb 22 2024,20,.00,.1170,.1378,.1685,.2727,.0405,.0532,.0759,.2029,60.43,60.07,59.31,57.49,6.6017,7.5424,9.0047,14.8052,1.3416,1.3984,1.4456,1.6220,1.0504,1.0667,1.0954,1.2512 3343,Feb 22 2024,21,.00,.1167,.1377,.1689,.2726,.0400,.0531,.0757,.2037,59.91,59.82,59.32,57.58,6.5877,7.5390,9.0262,14.8017,1.3410,1.3982,1.4463,1.6220,1.0498,1.0666,1.0952,1.2522 3343,Feb 22 2024,22,.00,.1165,.1377,.1685,.2727,.0398,.0530,.0758,.2036,59.43,59.53,59.24,57.66,6.5772,7.5374,9.0055,14.8024,1.3406,1.3982,1.4456,1.6220,1.0496,1.0665,1.0952,1.2521 3343,Feb 22 2024,23,.00,.1161,.1376,.1685,.2727,.0393,.0526,.0753,.2029,59.03,59.27,59.12,57.72,6.5608,7.5333,9.0054,14.8053,1.3399,1.3980,1.4455,1.6220,1.0490,1.0660,1.0947,1.2511 3343,Feb 23 2024,00,.00,.1159,.1372,.1683,.2728,.0391,.0523,.0749,.2032,58.72,59.00,58.98,57.81,6.5509,7.5145,8.9962,14.8124,1.3395,1.3972,1.4452,1.6222,1.0487,1.0655,1.0942,1.2516 3343,Feb 23 2024,01,.00,.1159,.1371,.1683,.2727,.0387,.0522,.0754,.2038,58.33,58.76,58.84,57.85,6.5513,7.5088,8.9963,14.8045,1.3394,1.3970,1.4453,1.6221,1.0483,1.0654,1.0947,1.2523 3343,Feb 23 2024,02,.00,.1155,.1370,.1680,.2726,.0384,.0516,.0750,.2048,57.91,58.49,58.69,57.88,6.5360,7.5058,8.9800,14.7975,1.3388,1.3968,1.4447,1.6220,1.0479,1.0647,1.0943,1.2535 3343,Feb 23 2024,03,.00,.1156,.1370,.1679,.2727,.0382,.0513,.0748,.2036,57.50,58.21,58.52,57.93,6.5376,7.5055,8.9743,14.8021,1.3388,1.3967,1.4445,1.6220,1.0476,1.0643,1.0940,1.2521 3343,Feb 23 2024,04,.00,.1154,.1366,.1679,.2727,.0381,.0514,.0747,.2036,57.17,57.94,58.35,57.96,6.5286,7.4863,8.9748,14.8022,1.3384,1.3961,1.4445,1.6220,1.0475,1.0644,1.0939,1.2521 3343,Feb 23 2024,05,.00,.1151,.1363,.1675,.2726,.0379,.0513,.0743,.2043,56.95,57.69,58.14,57.99,6.5142,7.4741,8.9564,14.7996,1.3378,1.3957,1.4439,1.6220,1.0473,1.0643,1.0935,1.2529 3343,Feb 23 2024,06,.00,.1148,.1362,.1677,.2725,.0376,.0509,.0740,.2036,56.76,57.50,57.97,58.01,6.5010,7.4679,8.9647,14.7938,1.3373,1.3954,1.4441,1.6218,1.0469,1.0639,1.0931,1.2520 3343,Feb 23 2024,07,.00,.1147,.1360,.1676,.2724,.0374,.0507,.0738,.2047,56.56,57.31,57.82,58.01,6.4987,7.4610,8.9636,14.7862,1.3371,1.3951,1.4440,1.6217,1.0466,1.0636,1.0928,1.2535 3343,Feb 23 2024,08,.00,.1147,.1359,.1670,.2724,.0371,.0505,.0739,.2045,56.30,57.09,57.68,58.01,6.5002,7.4539,8.9338,14.7873,1.3371,1.3949,1.4431,1.6217,1.0463,1.0633,1.0929,1.2532 3343,Feb 23 2024,09,.00,.1147,.1359,.1668,.2725,.0369,.0504,.0735,.2048,56.10,56.91,57.53,58.00,6.4957,7.4525,8.9203,14.7945,1.3369,1.3948,1.4426,1.6219,1.0461,1.0631,1.0924,1.2536 3343,Feb 23 2024,10,.00,.1145,.1357,.1668,.2723,.0372,.0504,.0736,.2041,56.15,56.80,57.38,57.97,6.4922,7.4460,8.9241,14.7829,1.3368,1.3946,1.4427,1.6216,1.0464,1.0632,1.0925,1.2527 3343,Feb 23 2024,11,.00,.1145,.1357,.1668,.2722,.0375,.0504,.0733,.2037,56.40,56.81,57.27,57.95,6.4901,7.4440,8.9214,14.7703,1.3368,1.3945,1.4426,1.6212,1.0468,1.0632,1.0921,1.2522 3343,Feb 23 2024,12,.00,.1146,.1358,.1670,.2719,.0379,.0504,.0731,.2035,56.79,56.92,57.22,57.94,6.4932,7.4504,8.9337,14.7508,1.3370,1.3947,1.4429,1.6207,1.0473,1.0632,1.0919,1.2519 3343,Feb 23 2024,13,.00,.1145,.1357,.1670,.2719,.0386,.0505,.0732,.2035,57.30,57.13,57.25,57.90,6.4907,7.4453,8.9308,14.7538,1.3371,1.3946,1.4429,1.6207,1.0481,1.0634,1.0920,1.2519 3343,Feb 23 2024,14,.00,.1145,.1356,.1668,.2718,.0389,.0508,.0734,.2038,57.87,57.45,57.34,57.87,6.4887,7.4414,8.9208,14.7468,1.3371,1.3945,1.4426,1.6206,1.0485,1.0638,1.0922,1.2523 3343,Feb 23 2024,15,.00,.1147,.1356,.1666,.2716,.0393,.0511,.0735,.2033,58.38,57.79,57.50,57.85,6.4977,7.4401,8.9114,14.7371,1.3376,1.3945,1.4423,1.6203,1.0489,1.0640,1.0924,1.2518 3343,Feb 23 2024,16,.00,.1147,.1356,.1662,.2719,.0395,.0513,.0737,.2032,58.76,58.09,57.68,57.83,6.4999,7.4392,8.8945,14.7519,1.3377,1.3945,1.4418,1.6207,1.0492,1.0643,1.0926,1.2516 3343,Feb 23 2024,17,.00,.1147,.1357,.1665,.2715,.0397,.0514,.0741,.2034,59.03,58.36,57.88,57.83,6.4988,7.4444,8.9082,14.7311,1.3377,1.3947,1.4423,1.6202,1.0495,1.0645,1.0931,1.2518 3343,Feb 23 2024,18,.00,.1146,.1356,.1668,.2716,.0395,.0517,.0740,.2033,59.10,58.54,58.08,57.81,6.4940,7.4388,8.9219,14.7316,1.3375,1.3946,1.4427,1.6202,1.0493,1.0648,1.0931,1.2517 3343,Feb 23 2024,19,.00,.1144,.1354,.1664,.2716,.0395,.0516,.0743,.2030,58.94,58.62,58.20,57.83,6.4864,7.4307,8.9022,14.7358,1.3372,1.3943,1.4421,1.6202,1.0493,1.0647,1.0935,1.2513 3343,Feb 23 2024,20,.00,.1145,.1355,.1663,.2716,.0389,.0515,.0743,.2036,58.52,58.52,58.27,57.85,6.4887,7.4355,8.8957,14.7332,1.3371,1.3944,1.4419,1.6202,1.0485,1.0646,1.0934,1.2521 3343,Feb 23 2024,21,.00,.1141,.1355,.1664,.2713,.0386,.0512,.0743,.2038,58.06,58.32,58.25,57.86,6.4732,7.4391,8.9026,14.7150,1.3365,1.3945,1.4421,1.6198,1.0481,1.0643,1.0934,1.2524 3343,Feb 23 2024,22,.00,.1140,.1352,.1660,.2714,.0381,.0510,.0743,.2041,57.59,58.08,58.19,57.90,6.4648,7.4217,8.8843,14.7252,1.3361,1.3938,1.4416,1.6201,1.0476,1.0640,1.0935,1.2528 3343,Feb 23 2024,23,.00,.1139,.1351,.1660,.2713,.0380,.0508,.0741,.2044,57.13,57.79,58.07,57.92,6.4639,7.4165,8.8856,14.7127,1.3360,1.3936,1.4416,1.6198,1.0474,1.0638,1.0931,1.2531 3343,Feb 24 2024,00,.00,.1136,.1350,.1658,.2712,.0375,.0506,.0741,.2037,56.77,57.51,57.93,57.96,6.4500,7.4116,8.8742,14.7098,1.3354,1.3934,1.4412,1.6197,1.0467,1.0635,1.0932,1.2522 3343,Feb 24 2024,01,.00,.1134,.1349,.1658,.2712,.0373,.0503,.0738,.2043,56.46,57.27,57.77,57.96,6.4401,7.4111,8.8714,14.7074,1.3350,1.3933,1.4411,1.6197,1.0465,1.0631,1.0928,1.2530 3343,Feb 24 2024,02,.00,.1134,.1350,.1657,.2712,.0371,.0501,.0734,.2045,56.16,57.03,57.60,57.96,6.4393,7.4126,8.8669,14.7067,1.3349,1.3933,1.4409,1.6197,1.0462,1.0628,1.0922,1.2532 3343,Feb 24 2024,03,.00,.1133,.1349,.1654,.2709,.0369,.0499,.0731,.2043,55.84,56.78,57.45,57.99,6.4350,7.4077,8.8527,14.6904,1.3347,1.3931,1.4404,1.6193,1.0460,1.0625,1.0919,1.2529 3343,Feb 24 2024,04,.00,.1129,.1344,.1653,.2711,.0366,.0496,.0730,.2040,55.54,56.52,57.27,57.99,6.4176,7.3887,8.8484,14.7029,1.3339,1.3924,1.4403,1.6196,1.0457,1.0621,1.0918,1.2526 3343,Feb 24 2024,05,.00,.1128,.1345,.1653,.2710,.0363,.0493,.0728,.2044,55.28,56.28,57.09,57.99,6.4137,7.3900,8.8494,14.6983,1.3337,1.3924,1.4403,1.6195,1.0453,1.0619,1.0916,1.2531 3343,Feb 24 2024,06,.00,.1127,.1340,.1651,.2710,.0364,.0493,.0725,.2037,54.99,56.07,56.89,57.96,6.4078,7.3676,8.8379,14.6981,1.3335,1.3917,1.4398,1.6194,1.0454,1.0618,1.0911,1.2523 3343,Feb 24 2024,07,.00,.1127,.1340,.1648,.2711,.0359,.0489,.0724,.2024,54.68,55.83,56.71,57.93,6.4087,7.3675,8.8269,14.7036,1.3334,1.3916,1.4395,1.6194,1.0448,1.0614,1.0911,1.2506 3343,Feb 24 2024,08,.00,.1126,.1336,.1648,.2710,.0357,.0489,.0725,.2035,54.46,55.59,56.56,57.93,6.4044,7.3509,8.8245,14.6990,1.3332,1.3910,1.4394,1.6194,1.0446,1.0614,1.0911,1.2520 3343,Feb 24 2024,09,.00,.1122,.1337,.1648,.2707,.0359,.0488,.0722,.2040,54.41,55.40,56.39,57.87,6.3903,7.3515,8.8258,14.6799,1.3327,1.3910,1.4394,1.6190,1.0447,1.0613,1.0908,1.2526 3343,Feb 24 2024,10,.00,.1121,.1336,.1645,.2707,.0362,.0486,.0719,.2028,54.57,55.33,56.22,57.83,6.3842,7.3485,8.8073,14.6789,1.3326,1.3909,1.4387,1.6189,1.0452,1.0610,1.0904,1.2511 3343,Feb 24 2024,11,.00,.1122,.1333,.1642,.2705,.0368,.0486,.0720,.2039,55.06,55.46,56.14,57.81,6.3859,7.3345,8.7934,14.6659,1.3328,1.3903,1.4383,1.6187,1.0459,1.0609,1.0905,1.2525 3343,Feb 24 2024,12,.00,.1124,.1333,.1643,.2705,.0374,.0490,.0715,.2032,55.86,55.80,56.16,57.75,6.3954,7.3342,8.8005,14.6657,1.3333,1.3904,1.4385,1.6186,1.0466,1.0614,1.0899,1.2516 3343,Feb 24 2024,13,.00,.1125,.1337,.1640,.2705,.0381,.0493,.0721,.2027,56.85,56.27,56.29,57.71,6.3999,7.3527,8.7864,14.6678,1.3336,1.3912,1.4381,1.6186,1.0475,1.0619,1.0906,1.2510 3343,Feb 24 2024,14,.00,.1127,.1338,.1639,.2704,.0392,.0498,.0722,.2029,57.85,56.85,56.53,57.66,6.4119,7.3564,8.7808,14.6585,1.3344,1.3914,1.4380,1.6184,1.0489,1.0624,1.0908,1.2512 3343,Feb 24 2024,15,.00,.1130,.1338,.1642,.2702,.0395,.0503,.0724,.2027,58.73,57.47,56.84,57.61,6.4209,7.3600,8.7936,14.6476,1.3348,1.3916,1.4384,1.6181,1.0493,1.0630,1.0910,1.2510 3343,Feb 24 2024,16,.00,.1129,.1341,.1642,.2702,.0400,.0507,.0729,.2017,59.32,58.02,57.19,57.60,6.4202,7.3718,8.7952,14.6490,1.3349,1.3921,1.4385,1.6180,1.0498,1.0636,1.0917,1.2497 3343,Feb 24 2024,17,.00,.1129,.1340,.1642,.2703,.0402,.0509,.0734,.2015,59.55,58.42,57.51,57.59,6.4187,7.3685,8.7929,14.6496,1.3349,1.3920,1.4385,1.6180,1.0501,1.0639,1.0922,1.2495 3343,Feb 24 2024,18,.00,.1130,.1341,.1640,.2699,.0399,.0513,.0739,.2024,59.50,58.63,57.78,57.58,6.4203,7.3707,8.7835,14.6288,1.3349,1.3922,1.4383,1.6176,1.0498,1.0643,1.0929,1.2506 3343,Feb 24 2024,19,.00,.1130,.1338,.1637,.2702,.0396,.0513,.0741,.2027,59.27,58.69,57.96,57.62,6.4224,7.3603,8.7732,14.6479,1.3349,1.3918,1.4380,1.6181,1.0494,1.0643,1.0932,1.2510 3343,Feb 24 2024,20,.00,.1128,.1336,.1640,.2703,.0393,.0511,.0736,.2020,58.89,58.62,58.07,57.63,6.4134,7.3510,8.7871,14.6504,1.3344,1.3915,1.4384,1.6181,1.0490,1.0640,1.0925,1.2502 3343,Feb 24 2024,21,.00,.1126,.1336,.1639,.2700,.0387,.0508,.0741,.2029,58.41,58.46,58.11,57.65,6.4021,7.3506,8.7824,14.6353,1.3338,1.3914,1.4383,1.6178,1.0482,1.0637,1.0931,1.2513 3343,Feb 24 2024,22,.00,.1123,.1336,.1639,.2699,.0382,.0507,.0742,.2028,57.87,58.20,58.08,57.70,6.3897,7.3509,8.7796,14.6245,1.3333,1.3914,1.4383,1.6175,1.0477,1.0636,1.0933,1.2511 3343,Feb 24 2024,23,.00,.1119,.1335,.1636,.2698,.0380,.0505,.0740,.2022,57.51,57.93,58.01,57.76,6.3762,7.3464,8.7674,14.6238,1.3327,1.3912,1.4378,1.6174,1.0473,1.0633,1.0930,1.2504 3343,Feb 25 2024,00,.00,.1119,.1331,.1636,.2701,.0377,.0502,.0741,.2030,57.29,57.73,57.90,57.79,6.3742,7.3270,8.7691,14.6381,1.3326,1.3904,1.4379,1.6179,1.0470,1.0630,1.0931,1.2513 3343,Feb 25 2024,01,.00,.1119,.1330,.1636,.2701,.0376,.0501,.0739,.2025,57.09,57.59,57.79,57.83,6.3749,7.3217,8.7656,14.6372,1.3326,1.3902,1.4378,1.6178,1.0469,1.0628,1.0929,1.2507 3343,Feb 25 2024,02,.00,.1117,.1330,.1635,.2700,.0376,.0500,.0734,.2027,56.89,57.42,57.69,57.85,6.3635,7.3220,8.7593,14.6335,1.3322,1.3902,1.4375,1.6177,1.0469,1.0627,1.0922,1.2509 3343,Feb 25 2024,03,.00,.1116,.1329,.1634,.2701,.0373,.0497,.0734,.2022,56.70,57.26,57.61,57.87,6.3616,7.3185,8.7569,14.6353,1.3320,1.3900,1.4374,1.6177,1.0465,1.0623,1.0923,1.2504 3343,Feb 25 2024,04,.00,.1115,.1331,.1633,.2698,.0369,.0495,.0735,.2027,56.51,57.07,57.48,57.88,6.3583,7.3229,8.7497,14.6248,1.3318,1.3901,1.4372,1.6175,1.0461,1.0621,1.0924,1.2510 3343,Feb 25 2024,05,.00,.1113,.1327,.1631,.2698,.0372,.0494,.0733,.2037,56.35,56.98,57.41,57.89,6.3488,7.3070,8.7420,14.6177,1.3316,1.3896,1.4369,1.6174,1.0464,1.0620,1.0921,1.2523 3343,Feb 25 2024,06,.00,.1113,.1326,.1629,.2694,.0371,.0493,.0732,.2031,56.26,56.84,57.30,57.91,6.3476,7.3015,8.7335,14.5944,1.3315,1.3894,1.4367,1.6168,1.0463,1.0618,1.0920,1.2515 3343,Feb 25 2024,07,.00,.1113,.1324,.1628,.2697,.0372,.0492,.0730,.2022,56.21,56.74,57.20,57.90,6.3474,7.2958,8.7256,14.6155,1.3315,1.3892,1.4364,1.6172,1.0463,1.0617,1.0917,1.2503 3343,Feb 25 2024,08,.00,.1113,.1324,.1629,.2697,.0373,.0493,.0725,.2030,56.28,56.72,57.14,57.90,6.3468,7.2932,8.7325,14.6123,1.3315,1.3891,1.4365,1.6172,1.0464,1.0618,1.0912,1.2513 3343,Feb 25 2024,09,.00,.1113,.1324,.1628,.2696,.0372,.0492,.0724,.2031,56.43,56.74,57.09,57.88,6.3470,7.2936,8.7287,14.6089,1.3315,1.3891,1.4364,1.6171,1.0464,1.0617,1.0910,1.2515 3343,Feb 25 2024,10,.00,.1112,.1322,.1628,.2697,.0374,.0493,.0724,.2011,56.67,56.81,57.06,57.86,6.3459,7.2868,8.7267,14.6168,1.3315,1.3889,1.4363,1.6171,1.0466,1.0619,1.0909,1.2490 3343,Feb 25 2024,11,.00,.1112,.1323,.1628,.2697,.0379,.0497,.0724,.2008,57.13,56.98,57.09,57.84,6.3422,7.2891,8.7264,14.6180,1.3315,1.3890,1.4363,1.6171,1.0473,1.0622,1.0910,1.2487 3343,Feb 25 2024,12,.00,.1110,.1323,.1623,.2694,.0388,.0497,.0727,.2022,57.84,57.28,57.17,57.84,6.3364,7.2912,8.7048,14.5954,1.3315,1.3891,1.4357,1.6167,1.0483,1.0623,1.0914,1.2503 3343,Feb 25 2024,13,.00,.1111,.1323,.1626,.2693,.0394,.0502,.0730,.2017,58.71,57.76,57.35,57.82,6.3384,7.2884,8.7164,14.5915,1.3317,1.3891,1.4361,1.6166,1.0490,1.0629,1.0918,1.2498 3343,Feb 25 2024,14,.00,.1113,.1324,.1627,.2693,.0400,.0504,.0735,.2015,59.65,58.32,57.60,57.83,6.3474,7.2929,8.7206,14.5922,1.3322,1.3893,1.4363,1.6166,1.0498,1.0632,1.0924,1.2495 3343,Feb 25 2024,15,.00,.1114,.1326,.1623,.2691,.0407,.0511,.0738,.2012,60.56,58.97,57.94,57.82,6.3524,7.3032,8.7058,14.5765,1.3325,1.3898,1.4359,1.6162,1.0507,1.0641,1.0928,1.2491 3343,Feb 25 2024,16,.00,.1113,.1325,.1626,.2691,.0413,.0518,.0741,.2023,61.27,59.56,58.30,57.82,6.3502,7.2971,8.7197,14.5749,1.3326,1.3897,1.4364,1.6162,1.0515,1.0650,1.0931,1.2504 3343,Feb 25 2024,17,.00,.1114,.1325,.1627,.2688,.0414,.0521,.0749,.2023,61.67,60.02,58.65,57.84,6.3554,7.2996,8.7221,14.5606,1.3328,1.3899,1.4366,1.6159,1.0516,1.0653,1.0942,1.2505 3343,Feb 25 2024,18,.00,.1116,.1325,.1627,.2688,.0411,.0522,.0753,.2030,61.77,60.34,58.99,57.88,6.3594,7.3009,8.7200,14.5607,1.3329,1.3899,1.4366,1.6160,1.0512,1.0655,1.0946,1.2513 3343,Feb 25 2024,19,.00,.1113,.1326,.1624,.2689,.0410,.0527,.0754,.2028,61.58,60.47,59.26,57.92,6.3484,7.3046,8.7060,14.5640,1.3325,1.3901,1.4362,1.6160,1.0511,1.0660,1.0948,1.2512 3343,Feb 25 2024,20,.00,.1111,.1327,.1623,.2691,.0407,.0525,.0754,.2025,61.14,60.44,59.43,57.97,6.3410,7.3075,8.7017,14.5740,1.3321,1.3902,1.4361,1.6162,1.0507,1.0659,1.0948,1.2507 3343,Feb 25 2024,21,.00,.1109,.1325,.1625,.2689,.0400,.0520,.0754,.2031,60.62,60.26,59.50,58.04,6.3323,7.2979,8.7147,14.5660,1.3316,1.3898,1.4365,1.6161,1.0498,1.0653,1.0948,1.2514 3343,Feb 25 2024,22,.00,.1107,.1321,.1625,.2688,.0396,.0519,.0757,.2043,60.15,60.03,59.49,58.10,6.3201,7.2820,8.7112,14.5581,1.3311,1.3892,1.4364,1.6160,1.0493,1.0651,1.0951,1.2530 3343,Feb 25 2024,23,.00,.1106,.1320,.1624,.2688,.0394,.0516,.0754,.2046,59.71,59.77,59.44,58.16,6.3173,7.2737,8.7103,14.5567,1.3309,1.3889,1.4363,1.6160,1.0491,1.0647,1.0948,1.2534 3343,Feb 26 2024,00,.00,.1102,.1321,.1624,.2690,.0392,.0513,.0752,.2034,59.28,59.50,59.35,58.25,6.3011,7.2791,8.7048,14.5705,1.3302,1.3890,1.4361,1.6162,1.0489,1.0644,1.0945,1.2518 3343,Feb 26 2024,01,.00,.1099,.1320,.1622,.2688,.0387,.0511,.0751,.2044,58.87,59.23,59.21,58.30,6.2876,7.2767,8.6964,14.5607,1.3296,1.3889,1.4358,1.6161,1.0482,1.0641,1.0944,1.2531 3343,Feb 26 2024,02,.00,.1099,.1321,.1620,.2689,.0384,.0511,.0746,.2048,58.51,58.95,59.07,58.35,6.2859,7.2809,8.6901,14.5649,1.3295,1.3890,1.4356,1.6162,1.0479,1.0640,1.0938,1.2535 3343,Feb 26 2024,03,.00,.1098,.1319,.1616,.2690,.0379,.0508,.0746,.2042,58.21,58.71,58.91,58.41,6.2832,7.2723,8.6680,14.5700,1.3293,1.3887,1.4348,1.6163,1.0473,1.0637,1.0937,1.2528 3343,Feb 26 2024,04,.00,.1097,.1316,.1616,.2688,.0377,.0507,.0745,.2043,57.96,58.50,58.76,58.45,6.2776,7.2564,8.6682,14.5608,1.3290,1.3881,1.4348,1.6161,1.0469,1.0635,1.0937,1.2530 3343,Feb 26 2024,05,.00,.1095,.1315,.1619,.2688,.0378,.0506,.0746,.2049,57.74,58.31,58.62,58.48,6.2691,7.2529,8.6837,14.5556,1.3287,1.3880,1.4353,1.6160,1.0471,1.0634,1.0937,1.2537 3343,Feb 26 2024,06,.00,.1094,.1314,.1618,.2688,.0379,.0503,.0740,.2046,57.61,58.13,58.48,58.49,6.2663,7.2486,8.6777,14.5568,1.3287,1.3878,1.4350,1.6160,1.0473,1.0630,1.0930,1.2534 3343,Feb 26 2024,07,.00,.1092,.1311,.1617,.2683,.0377,.0501,.0738,.2051,57.48,58.02,58.37,58.50,6.2565,7.2351,8.6741,14.5292,1.3282,1.3873,1.4349,1.6154,1.0470,1.0628,1.0928,1.2539 3343,Feb 26 2024,08,.00,.1088,.1310,.1615,.2686,.0378,.0501,.0736,.2043,57.36,57.90,58.24,58.52,6.2406,7.2312,8.6620,14.5495,1.3276,1.3872,1.4345,1.6158,1.0471,1.0628,1.0925,1.2530 3343,Feb 26 2024,09,.00,.1087,.1309,.1612,.2689,.0377,.0498,.0736,.2046,57.35,57.81,58.14,58.50,6.2321,7.2268,8.6511,14.5654,1.3273,1.3870,1.4341,1.6162,1.0470,1.0624,1.0925,1.2534 3343,Feb 26 2024,10,.00,.1088,.1307,.1612,.2687,.0380,.0499,.0737,.2049,57.59,57.80,58.08,58.49,6.2398,7.2176,8.6478,14.5499,1.3276,1.3867,1.4340,1.6159,1.0473,1.0626,1.0927,1.2537 3343,Feb 26 2024,11,.00,.1087,.1306,.1611,.2688,.0387,.0501,.0736,.2041,58.18,58.01,58.08,58.49,6.2332,7.2145,8.6419,14.5562,1.3276,1.3866,1.4338,1.6160,1.0482,1.0629,1.0926,1.2527 3343,Feb 26 2024,12,.00,.1088,.1306,.1611,.2685,.0394,.0504,.0737,.2042,59.10,58.37,58.16,58.49,6.2371,7.2127,8.6458,14.5412,1.3279,1.3866,1.4340,1.6156,1.0492,1.0632,1.0926,1.2529 3343,Feb 26 2024,13,.00,.1089,.1311,.1611,.2683,.0402,.0508,.0741,.2043,60.01,58.89,58.34,58.46,6.2413,7.2352,8.6459,14.5266,1.3283,1.3874,1.4340,1.6153,1.0502,1.0637,1.0932,1.2530 3343,Feb 26 2024,14,.00,.1088,.1312,.1610,.2685,.0409,.0514,.0745,.2048,60.87,59.46,58.60,58.43,6.2390,7.2400,8.6370,14.5390,1.3284,1.3877,1.4338,1.6156,1.0509,1.0644,1.0937,1.2536 3343,Feb 26 2024,15,.00,.1090,.1315,.1607,.2678,.0413,.0519,.0750,.2034,61.60,60.03,58.91,58.43,6.2474,7.2557,8.6256,14.4988,1.3288,1.3883,1.4335,1.6144,1.0515,1.0650,1.0943,1.2519 3343,Feb 26 2024,16,.00,.1091,.1319,.1609,.2677,.0415,.0521,.0751,.2036,62.06,60.52,59.26,58.45,6.2495,7.2727,8.6363,14.4896,1.3289,1.3890,1.4339,1.6142,1.0517,1.0654,1.0944,1.2521 3343,Feb 26 2024,17,.00,.1092,.1319,.1608,.2678,.0416,.0523,.0755,.2033,62.22,60.86,59.59,58.47,6.2544,7.2694,8.6318,14.4936,1.3291,1.3889,1.4338,1.6143,1.0519,1.0656,1.0949,1.2517 3343,Feb 26 2024,18,.00,.1092,.1315,.1609,.2678,.0415,.0526,.0757,.2050,62.23,61.05,59.83,58.51,6.2570,7.2534,8.6352,14.4952,1.3292,1.3884,1.4340,1.6145,1.0518,1.0659,1.0952,1.2538 3343,Feb 26 2024,19,.00,.1092,.1315,.1609,.2679,.0415,.0528,.0762,.2048,62.14,61.15,60.02,58.53,6.2572,7.2542,8.6345,14.4989,1.3292,1.3885,1.4340,1.6146,1.0517,1.0662,1.0959,1.2536 3343,Feb 26 2024,20,.00,.1092,.1313,.1608,.2679,.0413,.0527,.0765,.2047,61.92,61.17,60.18,58.58,6.2586,7.2448,8.6329,14.4992,1.3292,1.3881,1.4340,1.6146,1.0515,1.0660,1.0962,1.2535 3343,Feb 26 2024,21,.00,.1093,.1314,.1609,.2680,.0410,.0526,.0764,.2049,61.62,61.11,60.26,58.65,6.2604,7.2471,8.6338,14.5069,1.3292,1.3882,1.4340,1.6148,1.0512,1.0660,1.0960,1.2537 3343,Feb 26 2024,22,.00,.1093,.1314,.1606,.2681,.0409,.0524,.0763,.2060,61.33,60.98,60.29,58.72,6.2615,7.2503,8.6205,14.5143,1.3292,1.3883,1.4336,1.6151,1.0510,1.0658,1.0960,1.2550 3343,Feb 26 2024,23,.00,.1091,.1313,.1607,.2680,.0407,.0521,.0761,.2055,61.05,60.84,60.30,58.80,6.2512,7.2457,8.6242,14.5104,1.3288,1.3881,1.4337,1.6150,1.0507,1.0654,1.0957,1.2544 3343,Feb 27 2024,00,.00,.1091,.1313,.1604,.2682,.0406,.0523,.0765,.2049,60.85,60.70,60.25,58.86,6.2538,7.2428,8.6106,14.5185,1.3289,1.3880,1.4333,1.6151,1.0506,1.0656,1.0962,1.2537 3343,Feb 27 2024,01,.00,.1088,.1313,.1605,.2678,.0405,.0523,.0761,.2060,60.75,60.58,60.21,58.90,6.2391,7.2427,8.6149,14.4997,1.3283,1.3880,1.4334,1.6147,1.0505,1.0656,1.0957,1.2551 3343,Feb 27 2024,02,.00,.1087,.1309,.1605,.2680,.0405,.0520,.0760,.2059,60.64,60.50,60.19,58.95,6.2334,7.2261,8.6180,14.5116,1.3281,1.3874,1.4335,1.6151,1.0505,1.0652,1.0955,1.2549 3343,Feb 27 2024,03,.00,.1087,.1308,.1604,.2677,.0404,.0518,.0760,.2059,60.56,60.44,60.13,59.01,6.2345,7.2207,8.6110,14.4916,1.3281,1.3872,1.4333,1.6145,1.0503,1.0650,1.0956,1.2549 3343,Feb 27 2024,04,.00,.1087,.1309,.1602,.2678,.0404,.0519,.0761,.2053,60.51,60.39,60.05,59.05,6.2345,7.2266,8.6019,14.4940,1.3281,1.3874,1.4330,1.6145,1.0503,1.0651,1.0956,1.2542 3343,Feb 27 2024,05,.00,.1084,.1308,.1602,.2681,.0400,.0519,.0759,.2061,60.42,60.32,60.04,59.09,6.2201,7.2226,8.6007,14.5107,1.3274,1.3872,1.4329,1.6151,1.0499,1.0651,1.0954,1.2552 3343,Feb 27 2024,06,.00,.1077,.1307,.1599,.2680,.0399,.0517,.0757,.2063,60.29,60.26,60.02,59.14,6.1923,7.2155,8.5883,14.5070,1.3264,1.3870,1.4325,1.6150,1.0498,1.0648,1.0952,1.2555 3343,Feb 27 2024,07,.00,.1080,.1306,.1599,.2679,.0399,.0516,.0755,.2064,60.16,60.16,59.97,59.16,6.2019,7.2140,8.5848,14.5036,1.3267,1.3869,1.4324,1.6149,1.0497,1.0647,1.0950,1.2556 3343,Feb 27 2024,08,.00,.1074,.1307,.1598,.2676,.0400,.0514,.0758,.2063,60.14,60.10,59.94,59.18,6.1788,7.2149,8.5835,14.4871,1.3259,1.3869,1.4324,1.6144,1.0498,1.0645,1.0953,1.2554 3343,Feb 27 2024,09,.00,.1075,.1305,.1600,.2677,.0401,.0515,.0759,.2067,60.24,60.09,59.91,59.20,6.1800,7.2084,8.5898,14.4884,1.3259,1.3867,1.4326,1.6145,1.0499,1.0646,1.0954,1.2559 3343,Feb 27 2024,10,.00,.1072,.1306,.1599,.2675,.0401,.0515,.0757,.2063,60.39,60.15,59.90,59.24,6.1665,7.2123,8.5859,14.4754,1.3255,1.3868,1.4324,1.6141,1.0500,1.0646,1.0952,1.2555 3343,Feb 27 2024,11,.00,.1068,.1304,.1600,.2676,.0406,.0516,.0757,.2060,60.64,60.25,59.93,59.24,6.1519,7.2015,8.5906,14.4796,1.3250,1.3864,1.4326,1.6142,1.0506,1.0648,1.0952,1.2551 3343,Feb 27 2024,12,.00,.1072,.1303,.1600,.2674,.0412,.0518,.0759,.2066,61.15,60.41,59.97,59.25,6.1661,7.1964,8.5920,14.4726,1.3257,1.3863,1.4326,1.6141,1.0513,1.0650,1.0954,1.2558 3343,Feb 27 2024,13,.00,.1073,.1305,.1599,.2677,.0418,.0521,.0758,.2058,62.03,60.81,60.11,59.26,6.1718,7.2068,8.5857,14.4892,1.3261,1.3867,1.4324,1.6144,1.0521,1.0654,1.0953,1.2548 3343,Feb 27 2024,14,.00,.1073,.1306,.1598,.2675,.0425,.0525,.0762,.2067,62.80,61.34,60.31,59.29,6.1731,7.2147,8.5814,14.4739,1.3263,1.3871,1.4324,1.6141,1.0529,1.0659,1.0958,1.2560 3343,Feb 27 2024,15,.00,.1073,.1305,.1595,.2679,.0430,.0531,.0767,.2069,63.48,61.85,60.58,59.31,6.1713,7.2073,8.5650,14.5019,1.3263,1.3870,1.4319,1.6149,1.0536,1.0666,1.0965,1.2562 3343,Feb 27 2024,16,.00,.1075,.1307,.1596,.2678,.0432,.0533,.0769,.2067,64.05,62.33,60.90,59.34,6.1812,7.2164,8.5729,14.4968,1.3268,1.3873,1.4322,1.6147,1.0538,1.0668,1.0967,1.2560 3343,Feb 27 2024,17,.00,.1077,.1309,.1597,.2676,.0435,.0537,.0774,.2069,64.31,62.71,61.24,59.38,6.1890,7.2245,8.5748,14.4818,1.3271,1.3877,1.4324,1.6144,1.0541,1.0673,1.0973,1.2562 3343,Feb 27 2024,18,.00,.1077,.1309,.1596,.2676,.0433,.0539,.0778,.2064,64.25,62.93,61.48,59.43,6.1922,7.2251,8.5725,14.4812,1.3272,1.3877,1.4324,1.6143,1.0539,1.0676,1.0978,1.2555 3343,Feb 27 2024,19,.00,.1075,.1309,.1597,.2674,.0431,.0539,.0779,.2066,64.01,63.00,61.68,59.46,6.1819,7.2252,8.5785,14.4717,1.3268,1.3877,1.4326,1.6141,1.0537,1.0676,1.0980,1.2557 3343,Feb 27 2024,20,.00,.1076,.1306,.1597,.2675,.0428,.0539,.0783,.2071,63.66,62.91,61.81,59.55,6.1863,7.2127,8.5789,14.4753,1.3268,1.3873,1.4326,1.6142,1.0533,1.0676,1.0984,1.2564 3343,Feb 27 2024,21,.00,.1075,.1304,.1597,.2675,.0424,.0538,.0783,.2080,63.29,62.79,61.85,59.62,6.1795,7.2030,8.5790,14.4743,1.3265,1.3870,1.4326,1.6143,1.0528,1.0675,1.0984,1.2576 3343,Feb 27 2024,22,.00,.1074,.1304,.1599,.2678,.0421,.0535,.0784,.2075,62.89,62.58,61.85,59.69,6.1777,7.2031,8.5850,14.4936,1.3263,1.3869,1.4329,1.6147,1.0524,1.0670,1.0986,1.2569 3343,Feb 27 2024,23,.00,.1072,.1304,.1598,.2676,.0418,.0534,.0783,.2077,62.57,62.37,61.80,59.77,6.1678,7.2033,8.5809,14.4814,1.3259,1.3869,1.4327,1.6144,1.0521,1.0670,1.0985,1.2571 3343,Feb 28 2024,00,.00,.1071,.1304,.1596,.2675,.0417,.0533,.0782,.2079,62.31,62.18,61.72,59.82,6.1649,7.2041,8.5728,14.4749,1.3258,1.3869,1.4324,1.6143,1.0520,1.0668,1.0983,1.2574 3343,Feb 28 2024,01,.00,.1071,.1304,.1592,.2673,.0416,.0532,.0780,.2080,62.04,62.02,61.64,59.88,6.1655,7.2048,8.5517,14.4658,1.3258,1.3869,1.4317,1.6141,1.0519,1.0667,1.0980,1.2575 3343,Feb 28 2024,02,.00,.1071,.1303,.1592,.2673,.0416,.0530,.0776,.2082,61.84,61.86,61.57,59.96,6.1657,7.1996,8.5535,14.4619,1.3258,1.3867,1.4317,1.6140,1.0518,1.0665,1.0976,1.2578 3343,Feb 28 2024,03,.00,.1072,.1302,.1591,.2673,.0413,.0528,.0777,.2084,61.63,61.68,61.46,60.00,6.1677,7.1924,8.5489,14.4612,1.3258,1.3864,1.4316,1.6140,1.0515,1.0662,1.0976,1.2580 3343,Feb 28 2024,04,.00,.1072,.1300,.1588,.2674,.0412,.0526,.0777,.2085,61.45,61.53,61.37,60.04,6.1681,7.1858,8.5331,14.4695,1.3258,1.3861,1.4310,1.6142,1.0514,1.0659,1.0977,1.2581 3343,Feb 28 2024,05,.00,.1071,.1298,.1587,.2673,.0413,.0526,.0774,.2082,61.33,61.39,61.28,60.07,6.1624,7.1774,8.5301,14.4649,1.3256,1.3858,1.4309,1.6141,1.0514,1.0659,1.0973,1.2578 3343,Feb 28 2024,06,.00,.1069,.1298,.1590,.2672,.0411,.0524,.0771,.2087,61.17,61.29,61.20,60.11,6.1562,7.1766,8.5450,14.4603,1.3253,1.3857,1.4313,1.6140,1.0512,1.0657,1.0970,1.2584 3343,Feb 28 2024,07,.00,.1068,.1298,.1588,.2674,.0406,.0523,.0771,.2090,60.75,61.11,61.10,60.14,6.1519,7.1769,8.5364,14.4673,1.3250,1.3857,1.4310,1.6142,1.0506,1.0656,1.0970,1.2588 3343,Feb 28 2024,08,.00,.1067,.1299,.1586,.2673,.0403,.0520,.0769,.2092,60.24,60.83,60.98,60.16,6.1463,7.1787,8.5261,14.4608,1.3248,1.3857,1.4307,1.6141,1.0502,1.0652,1.0967,1.2590 3343,Feb 28 2024,09,.00,.1067,.1295,.1585,.2672,.0400,.0516,.0767,.2087,59.73,60.50,60.83,60.16,6.1466,7.1625,8.5186,14.4599,1.3247,1.3851,1.4304,1.6140,1.0498,1.0648,1.0964,1.2585 3343,Feb 28 2024,10,.00,.1065,.1295,.1585,.2672,.0395,.0515,.0764,.2087,59.29,60.17,60.62,60.18,6.1383,7.1635,8.5180,14.4599,1.3243,1.3851,1.4304,1.6140,1.0493,1.0645,1.0960,1.2585 3343,Feb 28 2024,11,.00,.1066,.1294,.1585,.2672,.0390,.0510,.0759,.2090,58.97,59.86,60.45,60.19,6.1440,7.1556,8.5203,14.4589,1.3244,1.3847,1.4304,1.6140,1.0486,1.0640,1.0955,1.2588 3343,Feb 28 2024,12,.00,.1067,.1293,.1584,.2671,.0388,.0507,.0756,.2086,58.79,59.64,60.27,60.17,6.1471,7.1534,8.5153,14.4516,1.3244,1.3846,1.4301,1.6138,1.0484,1.0636,1.0951,1.2584 3343,Feb 28 2024,13,.00,.1143,.1354,.1599,.2668,.0411,.0508,.0741,.2086,58.76,59.48,60.08,60.17,6.4814,7.4319,8.5880,14.4317,1.3373,1.3941,1.4322,1.6133,1.0511,1.0637,1.0932,1.2584 3343,Feb 28 2024,14,.00,.1168,.1372,.1602,.2669,.0420,.0507,.0732,.2081,58.87,59.42,59.92,60.15,6.5921,7.5128,8.6020,14.4365,1.3416,1.3969,1.4325,1.6134,1.0522,1.0636,1.0920,1.2577 3343,Feb 28 2024,15,.00,.1168,.1370,.1597,.2667,.0420,.0504,.0730,.2087,59.06,59.46,59.85,60.13,6.5918,7.5042,8.5787,14.4283,1.3416,1.3965,1.4317,1.6132,1.0523,1.0632,1.0917,1.2585 3343,Feb 28 2024,16,.00,.1168,.1369,.1595,.2668,.0422,.0505,.0728,.2087,59.18,59.52,59.83,60.10,6.5907,7.5017,8.5665,14.4343,1.3416,1.3964,1.4313,1.6134,1.0525,1.0633,1.0915,1.2584 3343,Feb 28 2024,17,.00,.1166,.1368,.1593,.2666,.0419,.0504,.0726,.2085,59.11,59.52,59.80,60.08,6.5805,7.4957,8.5584,14.4209,1.3412,1.3962,1.4310,1.6130,1.0522,1.0632,1.0913,1.2582 3343,Feb 28 2024,18,.00,.1164,.1366,.1590,.2666,.0418,.0503,.0726,.2087,58.94,59.44,59.75,60.05,6.5717,7.4881,8.5430,14.4229,1.3408,1.3960,1.4305,1.6131,1.0521,1.0631,1.0913,1.2584 3343,Feb 28 2024,19,.00,.1163,.1364,.1585,.2663,.0415,.0501,.0726,.2084,58.68,59.30,59.66,60.02,6.5657,7.4809,8.5186,14.4013,1.3406,1.3957,1.4297,1.6126,1.0517,1.0629,1.0913,1.2580 3343,Feb 28 2024,20,.00,.1162,.1364,.1585,.2662,.0414,.0500,.0724,.2081,58.38,59.11,59.57,60.01,6.5645,7.4795,8.5196,14.3939,1.3405,1.3956,1.4297,1.6123,1.0516,1.0627,1.0910,1.2577 3343,Feb 28 2024,21,.00,.1158,.1366,.1583,.2664,.0413,.0496,.0721,.2083,58.10,58.90,59.45,59.97,6.5476,7.4881,8.5100,14.4102,1.3399,1.3958,1.4294,1.6128,1.0515,1.0622,1.0907,1.2579 3343,Feb 28 2024,22,.00,.1157,.1366,.1578,.2666,.0412,.0494,.0719,.2075,57.86,58.69,59.29,59.94,6.5427,7.4849,8.4870,14.4191,1.3397,1.3957,1.4286,1.6129,1.0513,1.0619,1.0904,1.2569 3343,Feb 28 2024,23,.00,.1156,.1364,.1576,.2661,.0409,.0493,.0716,.2077,57.65,58.49,59.14,59.92,6.5387,7.4771,8.4753,14.3928,1.3395,1.3954,1.4282,1.6123,1.0510,1.0618,1.0900,1.2571 3343,Feb 29 2024,00,.00,.1156,.1362,.1577,.2663,.0409,.0493,.0714,.2074,57.46,58.33,59.00,59.89,6.5371,7.4690,8.4810,14.4023,1.3394,1.3951,1.4283,1.6125,1.0509,1.0618,1.0897,1.2569 3343,Feb 29 2024,01,.00,.1156,.1361,.1575,.2662,.0406,.0489,.0714,.2064,57.27,58.15,58.88,59.86,6.5388,7.4627,8.4698,14.3952,1.3394,1.3949,1.4280,1.6122,1.0506,1.0614,1.0898,1.2556 3343,Feb 29 2024,02,.00,.1157,.1358,.1570,.2661,.0405,.0488,.0713,.2066,57.13,57.99,58.74,59.81,6.5399,7.4491,8.4462,14.3884,1.3394,1.3943,1.4272,1.6121,1.0504,1.0612,1.0896,1.2559 3343,Feb 29 2024,03,.00,.1155,.1357,.1570,.2661,.0403,.0488,.0713,.2067,56.99,57.87,58.60,59.77,6.5350,7.4449,8.4458,14.3881,1.3392,1.3942,1.4272,1.6121,1.0502,1.0612,1.0897,1.2560 3343,Feb 29 2024,04,.00,.1155,.1358,.1568,.2661,.0403,.0486,.0714,.2063,56.81,57.71,58.48,59.72,6.5330,7.4520,8.4345,14.3898,1.3391,1.3944,1.4268,1.6121,1.0503,1.0610,1.0898,1.2555 3343,Feb 29 2024,05,.00,.1151,.1356,.1570,.2655,.0402,.0485,.0712,.2065,56.66,57.56,58.34,59.67,6.5167,7.4421,8.4444,14.3549,1.3385,1.3941,1.4271,1.6113,1.0501,1.0609,1.0896,1.2557 3343,Feb 29 2024,06,.00,.1151,.1357,.1562,.2656,.0401,.0484,.0710,.2066,56.51,57.43,58.23,59.64,6.5173,7.4454,8.4105,14.3603,1.3385,1.3941,1.4260,1.6114,1.0500,1.0606,1.0892,1.2558 3343,Feb 29 2024,07,.00,.1151,.1356,.1562,.2656,.0398,.0482,.0704,.2063,56.34,57.28,58.10,59.58,6.5152,7.4420,8.4068,14.3587,1.3384,1.3940,1.4258,1.6113,1.0496,1.0604,1.0886,1.2554 3343,Feb 29 2024,08,.00,.1150,.1354,.1561,.2657,.0398,.0481,.0701,.2055,56.15,57.14,57.99,59.54,6.5131,7.4347,8.4044,14.3676,1.3383,1.3937,1.4256,1.6115,1.0497,1.0602,1.0881,1.2544 3343,Feb 29 2024,09,.00,.1149,.1353,.1562,.2656,.0398,.0478,.0704,.2061,56.07,57.01,57.87,59.48,6.5075,7.4279,8.4070,14.3592,1.3381,1.3934,1.4258,1.6113,1.0496,1.0599,1.0885,1.2552 3343,Feb 29 2024,10,.00,.1149,.1352,.1563,.2652,.0399,.0479,.0701,.2054,56.07,56.94,57.74,59.46,6.5051,7.4251,8.4107,14.3335,1.3380,1.3933,1.4259,1.6106,1.0497,1.0601,1.0881,1.2544 3343,Feb 29 2024,11,.00,.1150,.1352,.1560,.2652,.0400,.0478,.0702,.2056,56.08,56.89,57.65,59.38,6.5105,7.4258,8.3972,14.3327,1.3382,1.3933,1.4254,1.6106,1.0498,1.0599,1.0882,1.2546 3343,Feb 29 2024,12,.00,.1150,.1351,.1555,.2653,.0401,.0478,.0699,.2053,56.14,56.85,57.58,59.31,6.5116,7.4197,8.3743,14.3369,1.3383,1.3931,1.4247,1.6107,1.0499,1.0599,1.0879,1.2542 3343,Feb 29 2024,13,.00,.1150,.1353,.1553,.2652,.0402,.0479,.0698,.2046,56.24,56.87,57.53,59.26,6.5106,7.4292,8.3685,14.3311,1.3383,1.3935,1.4245,1.6105,1.0501,1.0601,1.0878,1.2534 3343,Feb 29 2024,14,.00,.1150,.1354,.1552,.2650,.0404,.0481,.0699,.2046,56.34,56.91,57.47,59.21,6.5094,7.4326,8.3612,14.3198,1.3383,1.3936,1.4243,1.6102,1.0504,1.0603,1.0879,1.2534 3343,Feb 29 2024,15,.00,.1149,.1352,.1554,.2652,.0404,.0480,.0700,.2044,56.47,56.94,57.46,59.16,6.5094,7.4205,8.3719,14.3349,1.3383,1.3932,1.4246,1.6105,1.0503,1.0602,1.0880,1.2531 3343,Feb 29 2024,16,.00,.1149,.1351,.1554,.2651,.0406,.0477,.0699,.2049,56.57,57.00,57.47,59.10,6.5081,7.4178,8.3698,14.3301,1.3383,1.3930,1.4245,1.6105,1.0506,1.0599,1.0879,1.2537 3343,Feb 29 2024,17,.00,.1149,.1350,.1551,.2644,.0408,.0481,.0697,.2044,56.60,57.05,57.50,59.05,6.5069,7.4156,8.3558,14.2866,1.3383,1.3930,1.4240,1.6093,1.0508,1.0603,1.0876,1.2531 3343,Feb 29 2024,18,.00,.1149,.1353,.1551,.2646,.0406,.0481,.0701,.2033,56.61,57.06,57.50,59.02,6.5080,7.4283,8.3558,14.2939,1.3383,1.3935,1.4241,1.6094,1.0506,1.0603,1.0881,1.2518 3343,Feb 29 2024,19,.00,.1149,.1353,.1553,.2647,.0406,.0481,.0703,.2045,56.54,57.04,57.49,58.97,6.5078,7.4260,8.3636,14.3031,1.3383,1.3934,1.4244,1.6097,1.0507,1.0603,1.0883,1.2533 3343,Feb 29 2024,20,.00,.1147,.1350,.1549,.2649,.0405,.0479,.0698,.2049,56.44,56.97,57.46,58.94,6.4972,7.4125,8.3484,14.3131,1.3378,1.3929,1.4238,1.6100,1.0505,1.0601,1.0878,1.2537 3343,Feb 29 2024,21,.00,.1147,.1353,.1548,.2647,.0402,.0480,.0695,.2040,56.33,56.91,57.43,58.91,6.4958,7.4266,8.3439,14.3024,1.3377,1.3934,1.4236,1.6097,1.0500,1.0602,1.0873,1.2526 3343,Feb 29 2024,22,.00,.1144,.1351,.1554,.2643,.0400,.0480,.0698,.2047,56.24,56.86,57.40,58.88,6.4850,7.4204,8.3682,14.2768,1.3373,1.3932,1.4245,1.6091,1.0499,1.0602,1.0878,1.2535 3343,Feb 29 2024,23,.00,.1148,.1351,.1550,.2642,.0402,.0479,.0696,.2039,56.19,56.79,57.34,58.84,6.5033,7.4171,8.3520,14.2742,1.3380,1.3930,1.4239,1.6090,1.0501,1.0600,1.0875,1.2525 3343,Mar 1 2024,00,.00,.1150,.1349,.1547,.2643,.0403,.0478,.0696,.2037,56.13,56.74,57.28,58.81,6.5103,7.4110,8.3365,14.2753,1.3383,1.3928,1.4234,1.6090,1.0502,1.0600,1.0875,1.2522 3343,Mar 1 2024,01,.00,.1146,.1350,.1548,.2643,.0403,.0477,.0694,.2035,56.05,56.69,57.23,58.78,6.4934,7.4161,8.3419,14.2761,1.3376,1.3930,1.4235,1.6090,1.0501,1.0598,1.0873,1.2520 3343,Mar 1 2024,02,.00,.1144,.1349,.1546,.2643,.0401,.0477,.0693,.2035,55.93,56.62,57.17,58.76,6.4826,7.4116,8.3319,14.2760,1.3372,1.3928,1.4231,1.6090,1.0500,1.0598,1.0871,1.2520 3343,Mar 1 2024,03,.00,.1143,.1352,.1542,.2645,.0398,.0476,.0695,.2029,55.65,56.48,57.12,58.73,6.4826,7.4227,8.3130,14.2870,1.3371,1.3932,1.4226,1.6092,1.0496,1.0597,1.0874,1.2513 3343,Mar 1 2024,04,.00,.1143,.1351,.1541,.2644,.0393,.0475,.0693,.2023,55.32,56.28,57.03,58.68,6.4804,7.4154,8.3098,14.2839,1.3369,1.3929,1.4224,1.6090,1.0490,1.0595,1.0871,1.2505 3343,Mar 1 2024,05,.00,.1142,.1348,.1542,.2643,.0391,.0473,.0689,.2026,54.99,56.07,56.91,58.65,6.4738,7.4057,8.3117,14.2800,1.3366,1.3926,1.4224,1.6090,1.0488,1.0594,1.0867,1.2508 3343,Mar 1 2024,06,.00,.1139,.1345,.1543,.2639,.0387,.0471,.0690,.2016,54.68,55.83,56.76,58.62,6.4628,7.3928,8.3177,14.2499,1.3361,1.3921,1.4227,1.6081,1.0483,1.0590,1.0868,1.2496 3343,Mar 1 2024,07,.00,.1137,.1346,.1540,.2642,.0387,.0467,.0688,.2021,54.40,55.59,56.60,58.59,6.4535,7.3971,8.3017,14.2707,1.3358,1.3922,1.4221,1.6087,1.0483,1.0585,1.0865,1.2502 3343,Mar 1 2024,08,.00,.1138,.1348,.1542,.2638,.0385,.0465,.0685,.2025,54.17,55.39,56.42,58.56,6.4589,7.4063,8.3098,14.2461,1.3359,1.3924,1.4223,1.6081,1.0480,1.0583,1.0861,1.2507 3343,Mar 1 2024,09,.00,.1137,.1345,.1538,.2636,.0387,.0465,.0685,.2026,54.12,55.22,56.28,58.51,6.4536,7.3895,8.2946,14.2344,1.3358,1.3919,1.4218,1.6079,1.0482,1.0583,1.0861,1.2509 3343,Mar 1 2024,10,.00,.1137,.1344,.1536,.2637,.0393,.0465,.0683,.2013,54.48,55.21,56.16,58.46,6.4532,7.3834,8.2822,14.2397,1.3359,1.3917,1.4214,1.6079,1.0490,1.0583,1.0859,1.2493 3343,Mar 1 2024,11,.00,.1139,.1346,.1536,.2638,.0400,.0469,.0686,.2019,55.25,55.45,56.11,58.42,6.4618,7.3938,8.2852,14.2457,1.3364,1.3921,1.4216,1.6081,1.0499,1.0588,1.0862,1.2500 3343,Mar 1 2024,12,.00,.1142,.1348,.1535,.2636,.0412,.0474,.0684,.2019,56.33,55.91,56.23,58.39,6.4754,7.4015,8.2817,14.2317,1.3372,1.3924,1.4214,1.6077,1.0513,1.0594,1.0861,1.2500 3343,Mar 1 2024,13,.00,.1146,.1351,.1536,.2636,.0421,.0480,.0685,.2022,57.52,56.58,56.45,58.32,6.4924,7.4185,8.2859,14.2330,1.3381,1.3931,1.4216,1.6078,1.0525,1.0601,1.0861,1.2504 3343,Mar 1 2024,14,.00,.1149,.1354,.1532,.2631,.0431,.0486,.0690,.2020,58.68,57.34,56.79,58.28,6.5088,7.4336,8.2653,14.2028,1.3389,1.3938,1.4210,1.6070,1.0537,1.0609,1.0868,1.2501 3343,Mar 1 2024,15,.00,.1151,.1354,.1535,.2634,.0440,.0492,.0698,.2007,59.68,58.13,57.21,58.22,6.5146,7.4341,8.2806,14.2226,1.3393,1.3939,1.4216,1.6073,1.0548,1.0617,1.0878,1.2485 3343,Mar 1 2024,16,.00,.1153,.1354,.1539,.2632,.0444,.0498,.0701,.2016,60.37,58.81,57.66,58.19,6.5256,7.4308,8.3009,14.2104,1.3398,1.3939,1.4223,1.6071,1.0553,1.0624,1.0882,1.2495 3343,Mar 1 2024,17,.00,.1152,.1356,.1540,.2633,.0445,.0502,.0707,.2013,60.58,59.28,58.07,58.22,6.5227,7.4410,8.3024,14.2142,1.3397,1.3943,1.4224,1.6072,1.0554,1.0629,1.0888,1.2492 3343,Mar 1 2024,18,.00,.1151,.1354,.1541,.2635,.0445,.0503,.0710,.2004,60.49,59.51,58.42,58.21,6.5152,7.4318,8.3068,14.2291,1.3395,1.3941,1.4227,1.6075,1.0554,1.0631,1.0893,1.2482 3343,Mar 1 2024,19,.00,.1151,.1357,.1542,.2635,.0440,.0504,.0712,.2011,60.12,59.55,58.65,58.23,6.5168,7.4459,8.3146,14.2294,1.3394,1.3946,1.4229,1.6076,1.0547,1.0632,1.0895,1.2490 3343,Mar 1 2024,20,.00,.1151,.1356,.1543,.2635,.0435,.0504,.0712,.2011,59.63,59.41,58.78,58.29,6.5140,7.4401,8.3168,14.2291,1.3392,1.3943,1.4230,1.6076,1.0542,1.0631,1.0895,1.2491 3343,Mar 1 2024,21,.00,.1148,.1355,.1541,.2631,.0427,.0501,.0715,.2018,59.11,59.19,58.81,58.33,6.5001,7.4373,8.3088,14.2008,1.3385,1.3942,1.4228,1.6069,1.0532,1.0628,1.0899,1.2499 3343,Mar 1 2024,22,.00,.1144,.1353,.1539,.2631,.0422,.0498,.0715,.2019,58.64,58.93,58.77,58.39,6.4858,7.4264,8.3001,14.2002,1.3378,1.3938,1.4225,1.6069,1.0526,1.0625,1.0899,1.2500 3343,Mar 1 2024,23,.00,.1143,.1352,.1540,.2632,.0417,.0495,.0712,.2020,58.18,58.63,58.68,58.44,6.4797,7.4239,8.3058,14.2113,1.3375,1.3936,1.4227,1.6072,1.0519,1.0621,1.0896,1.2501 3343,Mar 2 2024,00,.00,.1142,.1353,.1541,.2635,.0414,.0492,.0708,.2013,57.72,58.33,58.54,58.48,6.4741,7.4256,8.3101,14.2255,1.3372,1.3936,1.4227,1.6075,1.0516,1.0618,1.0891,1.2493 3343,Mar 2 2024,01,.00,.1142,.1352,.1540,.2634,.0411,.0490,.0708,.2027,57.35,58.04,58.42,58.52,6.4742,7.4206,8.3038,14.2226,1.3371,1.3934,1.4225,1.6076,1.0512,1.0615,1.0890,1.2510 3343,Mar 2 2024,02,.00,.1138,.1349,.1540,.2634,.0409,.0487,.0707,.2025,56.95,57.75,58.25,58.56,6.4580,7.4083,8.3019,14.2235,1.3365,1.3929,1.4224,1.6076,1.0510,1.0610,1.0889,1.2507 3343,Mar 2 2024,03,.00,.1136,.1350,.1542,.2632,.0405,.0484,.0703,.2024,56.58,57.48,58.07,58.60,6.4490,7.4118,8.3109,14.2066,1.3361,1.3930,1.4227,1.6071,1.0505,1.0607,1.0884,1.2507 3343,Mar 2 2024,04,.00,.1136,.1349,.1538,.2631,.0404,.0482,.0702,.2028,56.28,57.22,57.89,58.62,6.4483,7.4087,8.2941,14.1995,1.3360,1.3928,1.4221,1.6070,1.0503,1.0605,1.0882,1.2511 3343,Mar 2 2024,05,.00,.1136,.1349,.1535,.2630,.0402,.0481,.0701,.2023,55.99,56.95,57.70,58.61,6.4497,7.4077,8.2816,14.1931,1.3360,1.3928,1.4217,1.6068,1.0500,1.0602,1.0880,1.2505 3343,Mar 2 2024,06,.00,.1131,.1348,.1535,.2629,.0400,.0478,.0698,.2015,55.73,56.72,57.53,58.63,6.4276,7.4032,8.2807,14.1934,1.3352,1.3926,1.4216,1.6067,1.0499,1.0599,1.0878,1.2495 3343,Mar 2 2024,07,.00,.1131,.1346,.1534,.2627,.0397,.0476,.0695,.2025,55.47,56.51,57.36,58.62,6.4278,7.3957,8.2758,14.1808,1.3351,1.3923,1.4214,1.6065,1.0494,1.0597,1.0874,1.2508 3343,Mar 2 2024,08,.00,.1131,.1342,.1535,.2626,.0398,.0474,.0691,.2022,55.26,56.29,57.21,58.61,6.4290,7.3766,8.2822,14.1707,1.3352,1.3916,1.4216,1.6062,1.0496,1.0594,1.0869,1.2504 3343,Mar 2 2024,09,.00,.1131,.1341,.1532,.2626,.0400,.0471,.0690,.2026,55.25,56.17,57.05,58.58,6.4276,7.3716,8.2657,14.1750,1.3352,1.3914,1.4210,1.6063,1.0499,1.0591,1.0867,1.2508 3343,Mar 2 2024,10,.00,.1133,.1342,.1530,.2629,.0407,.0474,.0693,.2019,55.75,56.22,56.93,58.54,6.4344,7.3763,8.2571,14.1891,1.3356,1.3916,1.4208,1.6066,1.0507,1.0594,1.0872,1.2500 3343,Mar 2 2024,11,.00,.1135,.1344,.1530,.2628,.0415,.0477,.0694,.2014,56.69,56.54,56.93,58.50,6.4443,7.3830,8.2569,14.1855,1.3361,1.3919,1.4208,1.6065,1.0517,1.0598,1.0872,1.2494 3343,Mar 2 2024,12,.00,.1139,.1345,.1531,.2629,.0428,.0482,.0690,.2012,57.88,57.09,57.07,58.50,6.4627,7.3885,8.2591,14.1921,1.3371,1.3922,1.4208,1.6066,1.0533,1.0604,1.0867,1.2491 3343,Mar 2 2024,13,.00,.1142,.1346,.1531,.2627,.0438,.0488,.0699,.2013,59.06,57.80,57.34,58.44,6.4755,7.3932,8.2608,14.1775,1.3378,1.3924,1.4210,1.6063,1.0545,1.0612,1.0878,1.2492 3343,Mar 2 2024,14,.00,.1145,.1348,.1530,.2627,.0447,.0495,.0704,.2012,60.17,58.55,57.69,58.41,6.4907,7.4036,8.2533,14.1805,1.3386,1.3929,1.4209,1.6063,1.0557,1.0620,1.0885,1.2491 3343,Mar 2 2024,15,.00,.1147,.1351,.1531,.2625,.0455,.0499,.0707,.2012,61.06,59.27,58.11,58.38,6.4970,7.4178,8.2628,14.1665,1.3391,1.3935,1.4212,1.6060,1.0567,1.0626,1.0889,1.2491 3343,Mar 2 2024,16,.00,.1148,.1353,.1533,.2625,.0459,.0503,.0710,.2014,61.59,59.88,58.55,58.38,6.5024,7.4259,8.2721,14.1686,1.3393,1.3938,1.4216,1.6060,1.0571,1.0631,1.0892,1.2493 3343,Mar 2 2024,17,.00,.1148,.1354,.1532,.2625,.0459,.0508,.0716,.2014,61.71,60.29,58.94,58.40,6.5041,7.4311,8.2641,14.1629,1.3394,1.3941,1.4214,1.6059,1.0571,1.0637,1.0901,1.2493 3343,Mar 2 2024,18,.00,.1149,.1354,.1535,.2624,.0457,.0511,.0719,.2012,61.58,60.49,59.25,58.41,6.5056,7.4316,8.2799,14.1609,1.3394,1.3942,1.4220,1.6058,1.0569,1.0641,1.0905,1.2491 3343,Mar 2 2024,19,.00,.1147,.1354,.1539,.2624,.0453,.0509,.0724,.2011,61.28,60.52,59.49,58.46,6.4966,7.4329,8.2973,14.1611,1.3390,1.3942,1.4226,1.6058,1.0564,1.0638,1.0910,1.2490 3343,Mar 2 2024,20,.00,.1144,.1353,.1538,.2623,.0447,.0508,.0725,.2024,60.84,60.41,59.61,58.51,6.4847,7.4271,8.2944,14.1560,1.3384,1.3940,1.4225,1.6058,1.0557,1.0637,1.0911,1.2505 3343,Mar 2 2024,21,.00,.1141,.1353,.1538,.2622,.0442,.0507,.0723,.2027,60.39,60.22,59.66,58.56,6.4728,7.4257,8.2932,14.1463,1.3378,1.3939,1.4224,1.6056,1.0550,1.0636,1.0909,1.2509 3343,Mar 2 2024,22,.00,.1140,.1351,.1537,.2624,.0441,.0505,.0724,.2028,60.09,60.01,59.65,58.63,6.4696,7.4204,8.2863,14.1597,1.3377,1.3937,1.4222,1.6060,1.0549,1.0634,1.0910,1.2511 3343,Mar 2 2024,23,.00,.1138,.1350,.1539,.2628,.0439,.0505,.0722,.2024,59.90,59.88,59.59,58.68,6.4595,7.4119,8.2984,14.1842,1.3373,1.3934,1.4226,1.6065,1.0547,1.0634,1.0908,1.2506 3343,Mar 3 2024,00,.00,.1138,.1348,.1535,.2626,.0437,.0504,.0722,.2022,59.69,59.74,59.52,58.76,6.4568,7.4042,8.2827,14.1737,1.3371,1.3931,1.4221,1.6062,1.0545,1.0633,1.0908,1.2504 3343,Mar 3 2024,01,.00,.1136,.1348,.1534,.2623,.0438,.0502,.0721,.2022,59.63,59.63,59.49,58.83,6.4503,7.4036,8.2767,14.1512,1.3369,1.3930,1.4219,1.6057,1.0546,1.0630,1.0907,1.2503 3343,Mar 3 2024,02,.00,.1137,.1345,.1534,.2625,.0438,.0502,.0721,.2017,59.64,59.60,59.44,58.87,6.4541,7.3914,8.2766,14.1642,1.3370,1.3926,1.4219,1.6060,1.0546,1.0629,1.0907,1.2498 3343,Mar 3 2024,03,.00,.1135,.1347,.1533,.2622,.0437,.0502,.0720,.2026,59.63,59.57,59.41,58.93,6.4453,7.3995,8.2710,14.1491,1.3367,1.3929,1.4217,1.6057,1.0544,1.0629,1.0905,1.2509 3343,Mar 3 2024,04,.00,.1135,.1346,.1532,.2624,.0440,.0502,.0718,.2030,59.62,59.55,59.39,58.96,6.4450,7.3975,8.2632,14.1591,1.3368,1.3928,1.4214,1.6060,1.0548,1.0629,1.0903,1.2513 3343,Mar 3 2024,05,.00,.1136,.1346,.1532,.2622,.0440,.0501,.0721,.2035,59.55,59.53,59.40,58.97,6.4474,7.3960,8.2659,14.1455,1.3368,1.3928,1.4216,1.6057,1.0548,1.0628,1.0907,1.2520 3343,Mar 3 2024,06,.00,.1133,.1346,.1534,.2622,.0437,.0500,.0720,.2023,59.52,59.51,59.36,59.01,6.4374,7.3962,8.2749,14.1450,1.3364,1.3928,1.4218,1.6056,1.0545,1.0628,1.0906,1.2504 3343,Mar 3 2024,07,.00,.1134,.1345,.1532,.2621,.0437,.0502,.0723,.2030,59.54,59.49,59.36,59.06,6.4398,7.3892,8.2627,14.1420,1.3365,1.3926,1.4215,1.6056,1.0544,1.0629,1.0909,1.2513 3343,Mar 3 2024,08,.00,.1134,.1346,.1532,.2624,.0437,.0500,.0720,.2027,59.49,59.48,59.36,59.07,6.4413,7.3944,8.2666,14.1603,1.3365,1.3927,1.4216,1.6060,1.0545,1.0627,1.0905,1.2509 3343,Mar 3 2024,09,.00,.1137,.1348,.1530,.2623,.0438,.0499,.0718,.2034,59.53,59.47,59.34,59.09,6.4521,7.4032,8.2567,14.1547,1.3370,1.3930,1.4212,1.6059,1.0546,1.0626,1.0903,1.2518 3343,Mar 3 2024,10,.00,.1133,.1347,.1529,.2624,.0442,.0498,.0721,.2034,59.72,59.51,59.35,59.11,6.4364,7.3995,8.2503,14.1602,1.3365,1.3928,1.4211,1.6060,1.0550,1.0625,1.0907,1.2518 3343,Mar 3 2024,11,.00,.1134,.1347,.1530,.2622,.0447,.0502,.0721,.2032,60.15,59.67,59.37,59.13,6.4387,7.4017,8.2574,14.1470,1.3367,1.3930,1.4213,1.6057,1.0557,1.0629,1.0906,1.2515 3343,Mar 3 2024,12,.00,.1136,.1346,.1528,.2622,.0454,.0506,.0720,.2034,60.84,59.99,59.48,59.15,6.4498,7.3949,8.2467,14.1486,1.3373,1.3928,1.4209,1.6058,1.0565,1.0635,1.0905,1.2519 3343,Mar 3 2024,13,.00,.1138,.1345,.1530,.2622,.0460,.0510,.0723,.2037,61.47,60.38,59.64,59.16,6.4555,7.3910,8.2542,14.1505,1.3376,1.3928,1.4212,1.6058,1.0572,1.0639,1.0908,1.2522 3343,Mar 3 2024,14,.00,.1138,.1347,.1530,.2622,.0466,.0512,.0725,.2038,62.06,60.79,59.86,59.18,6.4591,7.4020,8.2570,14.1499,1.3379,1.3932,1.4213,1.6058,1.0580,1.0642,1.0912,1.2524 3343,Mar 3 2024,15,.00,.1140,.1352,.1531,.2620,.0469,.0516,.0728,.2041,62.59,61.20,60.12,59.19,6.4699,7.4227,8.2618,14.1319,1.3384,1.3940,1.4216,1.6054,1.0584,1.0647,1.0916,1.2527 3343,Mar 3 2024,16,.00,.1137,.1351,.1532,.2622,.0471,.0522,.0735,.2037,63.05,61.60,60.41,59.23,6.4553,7.4193,8.2671,14.1446,1.3379,1.3940,1.4218,1.6057,1.0587,1.0654,1.0924,1.2523 3343,Mar 3 2024,17,.00,.1136,.1353,.1533,.2620,.0472,.0523,.0736,.2040,63.24,61.92,60.67,59.27,6.4489,7.4286,8.2684,14.1322,1.3377,1.3943,1.4219,1.6054,1.0588,1.0656,1.0926,1.2526 3343,Mar 3 2024,18,.00,.1132,.1354,.1535,.2618,.0471,.0526,.0739,.2046,63.19,62.12,60.91,59.32,6.4325,7.4314,8.2801,14.1239,1.3370,1.3945,1.4223,1.6053,1.0586,1.0659,1.0929,1.2533 3343,Mar 3 2024,19,.00,.1130,.1352,.1534,.2618,.0468,.0527,.0744,.2046,62.92,62.16,61.06,59.37,6.4230,7.4247,8.2749,14.1238,1.3366,1.3943,1.4222,1.6053,1.0582,1.0660,1.0936,1.2534 3343,Mar 3 2024,20,.00,.1134,.1351,.1536,.2621,.0463,.0525,.0744,.2043,62.47,62.02,61.16,59.42,6.4416,7.4173,8.2863,14.1420,1.3372,1.3940,1.4226,1.6057,1.0576,1.0659,1.0935,1.2530 3343,Mar 3 2024,21,.00,.1133,.1350,.1537,.2619,.0460,.0521,.0742,.2049,61.93,61.80,61.19,59.48,6.4376,7.4116,8.2916,14.1281,1.3370,1.3937,1.4227,1.6054,1.0573,1.0653,1.0933,1.2538 3343,Mar 3 2024,22,.00,.1135,.1349,.1537,.2619,.0458,.0519,.0742,.2052,61.41,61.49,61.12,59.53,6.4468,7.4108,8.2917,14.1299,1.3373,1.3936,1.4227,1.6055,1.0570,1.0650,1.0933,1.2541 3343,Mar 3 2024,23,.00,.1135,.1349,.1535,.2621,.0455,.0517,.0742,.2052,60.95,61.19,61.02,59.60,6.4470,7.4116,8.2785,14.1414,1.3372,1.3936,1.4223,1.6058,1.0566,1.0648,1.0933,1.2540 3343,Mar 4 2024,00,.00,.1136,.1347,.1533,.2620,.0455,.0516,.0736,.2051,60.76,60.97,60.87,59.68,6.4508,7.3997,8.2707,14.1360,1.3373,1.3932,1.4220,1.6056,1.0566,1.0647,1.0926,1.2539 3343,Mar 4 2024,01,.00,.1135,.1346,.1533,.2619,.0455,.0514,.0736,.2054,60.82,60.85,60.77,59.76,6.4467,7.3966,8.2685,14.1318,1.3372,1.3930,1.4219,1.6056,1.0567,1.0645,1.0925,1.2544 3343,Mar 4 2024,02,.00,.1135,.1346,.1533,.2622,.0455,.0513,.0737,.2051,60.82,60.80,60.66,59.79,6.4449,7.3973,8.2682,14.1502,1.3371,1.3930,1.4219,1.6060,1.0567,1.0643,1.0926,1.2540 3343,Mar 4 2024,03,.00,.1135,.1345,.1531,.2619,.0455,.0513,.0737,.2052,60.79,60.78,60.61,59.82,6.4451,7.3913,8.2612,14.1301,1.3371,1.3928,1.4217,1.6055,1.0566,1.0643,1.0927,1.2540 3343,Mar 4 2024,04,.00,.1135,.1346,.1530,.2621,.0455,.0513,.0736,.2050,60.79,60.76,60.60,59.85,6.4448,7.3948,8.2536,14.1392,1.3371,1.3930,1.4214,1.6057,1.0567,1.0644,1.0924,1.2539 3343,Mar 4 2024,05,.00,.1135,.1345,.1529,.2617,.0456,.0514,.0733,.2053,60.77,60.73,60.59,59.87,6.4443,7.3907,8.2525,14.1183,1.3371,1.3928,1.4213,1.6052,1.0568,1.0644,1.0922,1.2542 3343,Mar 4 2024,06,.00,.1135,.1345,.1529,.2620,.0455,.0512,.0734,.2054,60.69,60.70,60.56,59.91,6.4449,7.3897,8.2519,14.1348,1.3371,1.3928,1.4213,1.6056,1.0567,1.0642,1.0923,1.2543 3343,Mar 4 2024,07,.00,.1135,.1345,.1529,.2618,.0455,.0512,.0734,.2052,60.71,60.68,60.55,59.92,6.4447,7.3896,8.2520,14.1269,1.3371,1.3928,1.4213,1.6054,1.0567,1.0642,1.0923,1.2542 3343,Mar 4 2024,08,.00,.1135,.1346,.1529,.2617,.0455,.0512,.0737,.2055,60.72,60.66,60.54,59.93,6.4452,7.3961,8.2504,14.1203,1.3371,1.3930,1.4213,1.6053,1.0566,1.0641,1.0927,1.2544 3343,Mar 4 2024,09,.00,.1136,.1345,.1528,.2617,.0458,.0512,.0734,.2054,60.81,60.67,60.51,59.95,6.4488,7.3917,8.2456,14.1206,1.3373,1.3928,1.4211,1.6053,1.0570,1.0642,1.0923,1.2543 3343,Mar 4 2024,10,.00,.1135,.1345,.1529,.2616,.0462,.0515,.0734,.2055,61.02,60.74,60.53,59.96,6.4425,7.3882,8.2497,14.1116,1.3372,1.3928,1.4213,1.6051,1.0575,1.0645,1.0923,1.2545 3343,Mar 4 2024,11,.00,.1138,.1346,.1527,.2616,.0465,.0515,.0736,.2055,61.39,60.91,60.56,60.00,6.4559,7.3942,8.2444,14.1090,1.3378,1.3930,1.4211,1.6050,1.0578,1.0645,1.0926,1.2544 3343,Mar 4 2024,12,.00,.1138,.1346,.1526,.2620,.0470,.0517,.0737,.2053,61.97,61.16,60.65,60.00,6.4579,7.3947,8.2353,14.1352,1.3380,1.3930,1.4209,1.6056,1.0586,1.0649,1.0926,1.2542 3343,Mar 4 2024,13,.00,.1140,.1348,.1528,.2617,.0481,.0522,.0741,.2058,62.86,61.59,60.82,60.00,6.4679,7.4043,8.2442,14.1159,1.3386,1.3935,1.4212,1.6052,1.0599,1.0655,1.0931,1.2549 3343,Mar 4 2024,14,.00,.1141,.1348,.1528,.2613,.0491,.0528,.0742,.2059,63.88,62.20,61.09,60.01,6.4731,7.4054,8.2478,14.0899,1.3391,1.3936,1.4213,1.6046,1.0611,1.0662,1.0933,1.2550 3343,Mar 4 2024,15,.00,.1144,.1350,.1533,.2612,.0493,.0531,.0749,.2056,64.43,62.76,61.41,60.03,6.4857,7.4159,8.2703,14.0859,1.3395,1.3941,1.4222,1.6044,1.0613,1.0666,1.0941,1.2545 3343,Mar 4 2024,16,.00,.1145,.1354,.1536,.2613,.0494,.0532,.0752,.2057,64.62,63.14,61.73,60.06,6.4887,7.4320,8.2837,14.0938,1.3397,1.3946,1.4227,1.6047,1.0615,1.0667,1.0946,1.2547 3343,Mar 4 2024,17,.00,.1145,.1349,.1536,.2611,.0494,.0536,.0752,.2060,64.62,63.38,61.98,60.09,6.4885,7.4091,8.2858,14.0783,1.3397,1.3939,1.4227,1.6043,1.0615,1.0672,1.0946,1.2551 3343,Mar 4 2024,18,.00,.1145,.1351,.1532,.2614,.0492,.0537,.0757,.2063,64.51,63.43,62.18,60.14,6.4900,7.4186,8.2634,14.0968,1.3397,1.3943,1.4221,1.6048,1.0612,1.0674,1.0952,1.2555 3343,Mar 4 2024,19,.00,.1143,.1353,.1533,.2615,.0488,.0538,.0756,.2065,64.25,63.43,62.32,60.21,6.4810,7.4243,8.2709,14.1046,1.3393,1.3945,1.4223,1.6050,1.0608,1.0675,1.0950,1.2557 3343,Mar 4 2024,20,.00,.1140,.1353,.1534,.2615,.0485,.0537,.0757,.2069,63.92,63.32,62.40,60.27,6.4672,7.4251,8.2748,14.1029,1.3387,1.3945,1.4224,1.6050,1.0604,1.0673,1.0951,1.2562 3343,Mar 4 2024,21,.00,.1138,.1350,.1534,.2612,.0482,.0535,.0756,.2071,63.62,63.19,62.41,60.34,6.4597,7.4137,8.2748,14.0850,1.3384,1.3941,1.4224,1.6046,1.0600,1.0671,1.0951,1.2565 3343,Mar 4 2024,22,.00,.1138,.1352,.1534,.2616,.0480,.0535,.0759,.2075,63.30,63.04,62.39,60.41,6.4589,7.4220,8.2735,14.1119,1.3383,1.3943,1.4224,1.6053,1.0598,1.0671,1.0954,1.2569 3343,Mar 4 2024,23,.00,.1137,.1350,.1531,.2615,.0474,.0534,.0759,.2079,62.95,62.82,62.34,60.48,6.4517,7.4143,8.2603,14.1041,1.3378,1.3941,1.4220,1.6051,1.0590,1.0670,1.0954,1.2575 3343,Mar 5 2024,00,.00,.1134,.1348,.1532,.2612,.0470,.0531,.0759,.2081,62.52,62.60,62.28,60.55,6.4387,7.4055,8.2623,14.0895,1.3373,1.3937,1.4221,1.6048,1.0585,1.0666,1.0955,1.2576 3343,Mar 5 2024,01,.00,.1133,.1347,.1531,.2617,.0469,.0527,.0755,.2072,62.10,62.32,62.15,60.60,6.4356,7.3995,8.2601,14.1159,1.3371,1.3934,1.4220,1.6053,1.0584,1.0661,1.0949,1.2566 3343,Mar 5 2024,02,.00,.1128,.1344,.1531,.2616,.0464,.0525,.0753,.2085,61.65,62.04,62.03,60.66,6.4155,7.3862,8.2590,14.1104,1.3363,1.3929,1.4219,1.6053,1.0578,1.0658,1.0947,1.2582 3343,Mar 5 2024,03,.00,.1128,.1343,.1528,.2614,.0459,.0523,.0751,.2084,61.22,61.73,61.84,60.69,6.4115,7.3830,8.2468,14.0993,1.3360,1.3928,1.4215,1.6051,1.0571,1.0656,1.0945,1.2581 3343,Mar 5 2024,04,.00,.1126,.1344,.1527,.2612,.0456,.0518,.0748,.2082,60.86,61.42,61.65,60.72,6.4076,7.3863,8.2445,14.0891,1.3358,1.3928,1.4213,1.6048,1.0568,1.0649,1.0940,1.2578 3343,Mar 5 2024,05,.00,.1126,.1341,.1528,.2612,.0453,.0517,.0746,.2080,60.64,61.18,61.47,60.75,6.4078,7.3744,8.2457,14.0870,1.3357,1.3924,1.4213,1.6047,1.0564,1.0648,1.0938,1.2575 3343,Mar 5 2024,06,.00,.1124,.1342,.1527,.2615,.0454,.0517,.0744,.2084,60.45,60.99,61.30,60.76,6.3954,7.3766,8.2398,14.1022,1.3353,1.3924,1.4211,1.6051,1.0566,1.0648,1.0936,1.2581 3343,Mar 5 2024,07,.00,.1122,.1340,.1526,.2612,.0452,.0515,.0747,.2081,60.17,60.79,61.15,60.77,6.3870,7.3672,8.2363,14.0837,1.3350,1.3921,1.4211,1.6047,1.0563,1.0646,1.0939,1.2577 3343,Mar 5 2024,08,.00,.1123,.1337,.1525,.2614,.0453,.0512,.0744,.2082,60.05,60.61,61.01,60.78,6.3904,7.3521,8.2315,14.1001,1.3351,1.3915,1.4209,1.6051,1.0564,1.0642,1.0935,1.2579 3343,Mar 5 2024,09,.00,.1123,.1337,.1525,.2611,.0455,.0512,.0741,.2083,60.16,60.51,60.90,60.78,6.3909,7.3543,8.2310,14.0829,1.3352,1.3916,1.4208,1.6047,1.0567,1.0642,1.0931,1.2579 3343,Mar 5 2024,10,.00,.1125,.1339,.1524,.2610,.0459,.0513,.0739,.2078,60.60,60.58,60.78,60.78,6.3995,7.3621,8.2252,14.0763,1.3356,1.3919,1.4206,1.6044,1.0572,1.0643,1.0929,1.2573 3343,Mar 5 2024,11,.00,.1128,.1340,.1523,.2611,.0470,.0516,.0739,.2077,61.44,60.89,60.81,60.76,6.4138,7.3684,8.2229,14.0768,1.3363,1.3922,1.4205,1.6044,1.0585,1.0647,1.0930,1.2572 3343,Mar 5 2024,12,.00,.1130,.1340,.1524,.2612,.0482,.0521,.0744,.2076,62.50,61.41,60.96,60.74,6.4231,7.3680,8.2267,14.0857,1.3370,1.3922,1.4207,1.6047,1.0600,1.0653,1.0936,1.2571 3343,Mar 5 2024,13,.00,.1131,.1343,.1524,.2610,.0491,.0527,.0745,.2080,63.58,62.08,61.21,60.73,6.4268,7.3829,8.2285,14.0699,1.3373,1.3928,1.4208,1.6043,1.0611,1.0661,1.0937,1.2576 3343,Mar 5 2024,14,.00,.1133,.1343,.1525,.2609,.0499,.0534,.0752,.2075,64.55,62.77,61.57,60.73,6.4348,7.3792,8.2313,14.0662,1.3378,1.3928,1.4210,1.6042,1.0621,1.0669,1.0945,1.2570 3343,Mar 5 2024,15,.00,.1137,.1347,.1526,.2609,.0505,.0538,.0755,.2074,65.30,63.43,61.96,60.71,6.4525,7.3994,8.2381,14.0668,1.3386,1.3936,1.4213,1.6042,1.0628,1.0675,1.0950,1.2568 3343,Mar 5 2024,16,.00,.1135,.1351,.1528,.2609,.0507,.0543,.0759,.2070,65.71,63.96,62.33,60.73,6.4454,7.4174,8.2449,14.0687,1.3384,1.3943,1.4216,1.6042,1.0631,1.0681,1.0954,1.2563 3343,Mar 5 2024,17,.00,.1136,.1350,.1528,.2609,.0506,.0545,.0764,.2077,65.73,64.25,62.69,60.75,6.4480,7.4140,8.2441,14.0656,1.3385,1.3943,1.4216,1.6041,1.0629,1.0684,1.0961,1.2572 3343,Mar 5 2024,18,.00,.1133,.1349,.1527,.2611,.0502,.0548,.0768,.2083,65.43,64.35,62.97,60.78,6.4350,7.4104,8.2422,14.0801,1.3379,1.3942,1.4216,1.6046,1.0625,1.0687,1.0965,1.2579 3343,Mar 5 2024,19,.00,.1129,.1350,.1524,.2611,.0494,.0545,.0771,.2082,64.88,64.28,63.12,60.84,6.4170,7.4121,8.2269,14.0776,1.3370,1.3942,1.4212,1.6045,1.0615,1.0683,1.0970,1.2578 3343,Mar 5 2024,20,.00,.1126,.1347,.1526,.2609,.0486,.0543,.0769,.2084,64.14,63.99,63.16,60.90,6.4051,7.4007,8.2369,14.0654,1.3364,1.3938,1.4215,1.6042,1.0605,1.0681,1.0968,1.2581 3343,Mar 5 2024,21,.00,.1124,.1347,.1527,.2611,.0478,.0541,.0769,.2090,63.42,63.56,63.07,60.96,6.3946,7.3980,8.2414,14.0772,1.3359,1.3936,1.4216,1.6046,1.0596,1.0678,1.0967,1.2588 3343,Mar 5 2024,22,.00,.1121,.1343,.1526,.2607,.0472,.0536,.0766,.2093,62.76,63.13,62.93,61.03,6.3832,7.3819,8.2365,14.0561,1.3353,1.3930,1.4214,1.6041,1.0588,1.0672,1.0963,1.2591 3343,Mar 5 2024,23,.00,.1119,.1341,.1526,.2607,.0467,.0530,.0765,.2090,62.21,62.74,62.72,61.09,6.3768,7.3729,8.2348,14.0571,1.3350,1.3926,1.4213,1.6041,1.0582,1.0665,1.0962,1.2588 3343,Mar 6 2024,00,.00,.1120,.1338,.1525,.2610,.0463,.0527,.0760,.2093,61.73,62.35,62.51,61.15,6.3782,7.3600,8.2310,14.0758,1.3349,1.3921,1.4211,1.6046,1.0576,1.0661,1.0956,1.2592 3343,Mar 6 2024,01,.00,.1116,.1338,.1524,.2610,.0460,.0526,.0755,.2091,61.34,62.01,62.29,61.20,6.3625,7.3568,8.2249,14.0738,1.3342,1.3920,1.4209,1.6045,1.0573,1.0659,1.0950,1.2589 3343,Mar 6 2024,02,.00,.1114,.1335,.1523,.2611,.0458,.0521,.0755,.2088,60.95,61.71,62.08,61.24,6.3525,7.3471,8.2232,14.0808,1.3338,1.3915,1.4208,1.6047,1.0570,1.0653,1.0949,1.2585 3343,Mar 6 2024,03,.00,.1114,.1333,.1522,.2607,.0454,.0520,.0750,.2098,60.58,61.38,61.87,61.27,6.3531,7.3373,8.2191,14.0538,1.3337,1.3912,1.4206,1.6041,1.0566,1.0652,1.0943,1.2598 3343,Mar 6 2024,04,.00,.1112,.1331,.1520,.2607,.0450,.0517,.0749,.2095,60.22,61.08,61.65,61.28,6.3446,7.3248,8.2110,14.0550,1.3333,1.3906,1.4203,1.6041,1.0560,1.0648,1.0941,1.2595 3343,Mar 6 2024,05,.00,.1109,.1329,.1519,.2609,.0448,.0513,.0744,.2098,59.93,60.81,61.43,61.28,6.3308,7.3166,8.2049,14.0651,1.3327,1.3903,1.4200,1.6044,1.0557,1.0643,1.0936,1.2598 3343,Mar 6 2024,06,.00,.1109,.1329,.1518,.2608,.0446,.0511,.0743,.2097,59.61,60.54,61.22,61.27,6.3282,7.3156,8.1969,14.0600,1.3326,1.3902,1.4197,1.6042,1.0555,1.0641,1.0934,1.2596 3343,Mar 6 2024,07,.00,.1106,.1329,.1516,.2611,.0443,.0509,.0740,.2088,59.30,60.26,61.03,61.27,6.3187,7.3171,8.1896,14.0779,1.3322,1.3902,1.4194,1.6046,1.0552,1.0638,1.0931,1.2585 3343,Mar 6 2024,08,.00,.1106,.1328,.1516,.2607,.0443,.0506,.0741,.2090,59.07,60.03,60.79,61.25,6.3206,7.3125,8.1871,14.0571,1.3323,1.3900,1.4193,1.6041,1.0552,1.0634,1.0931,1.2588 3343,Mar 6 2024,09,.00,.1104,.1326,.1513,.2607,.0444,.0505,.0737,.2091,59.07,59.87,60.62,61.22,6.3101,7.3049,8.1760,14.0567,1.3319,1.3897,1.4189,1.6041,1.0553,1.0633,1.0927,1.2589 3343,Mar 6 2024,10,.00,.1106,.1326,.1514,.2606,.0449,.0507,.0736,.2096,59.55,59.90,60.48,61.17,6.3200,7.3017,8.1788,14.0491,1.3324,1.3897,1.4190,1.6039,1.0560,1.0635,1.0925,1.2595 3343,Mar 6 2024,11,.00,.1108,.1327,.1511,.2605,.0458,.0508,.0736,.2089,60.24,60.12,60.46,61.13,6.3257,7.3068,8.1680,14.0405,1.3328,1.3899,1.4186,1.6037,1.0570,1.0638,1.0925,1.2587 3343,Mar 6 2024,12,.00,.1112,.1325,.1515,.2601,.0469,.0511,.0734,.2087,61.20,60.56,60.52,61.10,6.3434,7.3011,8.1842,14.0216,1.3337,1.3897,1.4191,1.6032,1.0584,1.0641,1.0923,1.2585 3343,Mar 6 2024,13,.00,.1112,.1327,.1515,.2601,.0477,.0517,.0737,.2084,62.28,61.17,60.71,61.05,6.3453,7.3079,8.1826,14.0174,1.3340,1.3901,1.4191,1.6030,1.0594,1.0649,1.0927,1.2580 3343,Mar 6 2024,14,.00,.1114,.1328,.1510,.2605,.0483,.0523,.0742,.2084,63.12,61.80,61.01,61.02,6.3530,7.3150,8.1582,14.0428,1.3344,1.3904,1.4184,1.6037,1.0602,1.0656,1.0933,1.2580 3343,Mar 6 2024,15,.00,.1116,.1330,.1509,.2606,.0488,.0528,.0747,.2076,63.63,62.33,61.34,60.99,6.3596,7.3203,8.1552,14.0458,1.3348,1.3907,1.4184,1.6037,1.0607,1.0662,1.0939,1.2571 3343,Mar 6 2024,16,.00,.1115,.1330,.1514,.2604,.0488,.0533,.0751,.2078,63.84,62.69,61.63,60.97,6.3555,7.3197,8.1813,14.0340,1.3347,1.3908,1.4193,1.6034,1.0608,1.0668,1.0944,1.2573 3343,Mar 6 2024,17,.00,.1116,.1331,.1513,.2604,.0487,.0534,.0752,.2082,63.94,62.91,61.88,60.97,6.3596,7.3251,8.1765,14.0378,1.3348,1.3910,1.4192,1.6035,1.0607,1.0670,1.0946,1.2579 3343,Mar 6 2024,18,.00,.1113,.1333,.1512,.2602,.0484,.0534,.0757,.2079,63.86,63.06,62.08,60.97,6.3463,7.3333,8.1695,14.0253,1.3342,1.3913,1.4190,1.6032,1.0603,1.0670,1.0952,1.2574 3343,Mar 6 2024,19,.00,.1111,.1328,.1513,.2604,.0483,.0535,.0758,.2079,63.66,63.09,62.23,60.99,6.3412,7.3103,8.1752,14.0365,1.3340,1.3905,1.4193,1.6035,1.0602,1.0671,1.0953,1.2574 3343,Mar 6 2024,20,.00,.1111,.1330,.1512,.2603,.0479,.0533,.0758,.2084,63.33,62.96,62.32,61.03,6.3382,7.3216,8.1708,14.0313,1.3338,1.3909,1.4191,1.6034,1.0597,1.0668,1.0954,1.2581 3343,Mar 6 2024,21,.00,.1108,.1330,.1513,.2601,.0475,.0532,.0759,.2088,63.00,62.82,62.33,61.05,6.3279,7.3222,8.1746,14.0183,1.3333,1.3909,1.4193,1.6031,1.0591,1.0667,1.0955,1.2586 3343,Mar 6 2024,22,.00,.1107,.1328,.1514,.2602,.0471,.0531,.0758,.2094,62.64,62.65,62.29,61.09,6.3204,7.3145,8.1776,14.0216,1.3329,1.3906,1.4193,1.6032,1.0587,1.0666,1.0953,1.2593 3343,Mar 6 2024,23,.00,.1105,.1327,.1510,.2604,.0470,.0528,.0757,.2088,62.41,62.46,62.22,61.14,6.3135,7.3077,8.1587,14.0354,1.3327,1.3903,1.4187,1.6035,1.0586,1.0662,1.0951,1.2586 3343,Mar 7 2024,00,.00,.1105,.1326,.1511,.2605,.0470,.0527,.0756,.2083,62.28,62.32,62.15,61.16,6.3116,7.3066,8.1659,14.0405,1.3326,1.3902,1.4189,1.6036,1.0586,1.0660,1.0950,1.2579 3343,Mar 7 2024,01,.00,.1105,.1326,.1510,.2602,.0471,.0527,.0756,.2086,62.16,62.23,62.09,61.21,6.3109,7.3067,8.1632,14.0222,1.3326,1.3902,1.4188,1.6032,1.0587,1.0660,1.0951,1.2583 3343,Mar 7 2024,02,.00,.1104,.1326,.1509,.2601,.0470,.0526,.0755,.2088,62.09,62.16,62.04,61.23,6.3061,7.3069,8.1550,14.0155,1.3324,1.3902,1.4186,1.6030,1.0585,1.0660,1.0950,1.2586 3343,Mar 7 2024,03,.00,.1103,.1326,.1509,.2602,.0470,.0524,.0752,.2090,62.08,62.09,62.00,61.26,6.3046,7.3019,8.1544,14.0230,1.3323,1.3900,1.4185,1.6032,1.0584,1.0657,1.0946,1.2589 3343,Mar 7 2024,04,.00,.1101,.1324,.1507,.2601,.0468,.0526,.0753,.2089,62.04,62.05,61.95,61.28,6.2942,7.2929,8.1477,14.0178,1.3319,1.3897,1.4183,1.6031,1.0582,1.0659,1.0946,1.2588 3343,Mar 7 2024,05,.00,.1103,.1325,.1506,.2599,.0467,.0524,.0753,.2093,62.03,62.02,61.93,61.29,6.3026,7.2981,8.1389,14.0050,1.3322,1.3899,1.4180,1.6028,1.0581,1.0656,1.0946,1.2591 3343,Mar 7 2024,06,.00,.1105,.1325,.1505,.2598,.0467,.0524,.0752,.2093,62.00,62.01,61.91,61.31,6.3118,7.2999,8.1371,14.0020,1.3325,1.3899,1.4180,1.6027,1.0582,1.0657,1.0946,1.2592 3343,Mar 7 2024,07,.00,.1102,.1321,.1505,.2597,.0469,.0525,.0754,.2095,61.97,61.98,61.89,61.32,6.3013,7.2810,8.1362,13.9926,1.3322,1.3893,1.4180,1.6025,1.0583,1.0658,1.0948,1.2595 3343,Mar 7 2024,08,.00,.1100,.1322,.1502,.2596,.0468,.0526,.0754,.2098,61.94,61.94,61.86,61.32,6.2920,7.2866,8.1232,13.9884,1.3318,1.3895,1.4175,1.6024,1.0583,1.0659,1.0948,1.2599 3343,Mar 7 2024,09,.00,.1102,.1321,.1501,.2599,.0468,.0524,.0752,.2094,62.03,61.95,61.83,61.35,6.3015,7.2792,8.1196,14.0072,1.3322,1.3892,1.4174,1.6029,1.0583,1.0658,1.0946,1.2594 3343,Mar 7 2024,10,.02,.1102,.1320,.1506,.2596,.0470,.0523,.0752,.2088,62.13,62.00,61.83,61.35,6.2983,7.2759,8.1394,13.9900,1.3321,1.3891,1.4180,1.6024,1.0586,1.0655,1.0945,1.2586 3343,Mar 7 2024,11,.04,.1103,.1322,.1507,.2598,.0473,.0524,.0752,.2085,62.24,62.06,61.85,61.35,6.3060,7.2875,8.1457,14.0000,1.3325,1.3895,1.4182,1.6026,1.0589,1.0657,1.0946,1.2582 3343,Mar 7 2024,12,.01,.1103,.1322,.1506,.2597,.0474,.0525,.0753,.2095,62.42,62.14,61.86,61.36,6.3031,7.2849,8.1387,13.9927,1.3324,1.3894,1.4180,1.6025,1.0591,1.0658,1.0947,1.2595 3343,Mar 7 2024,13,.00,.1104,.1323,.1504,.2593,.0476,.0525,.0752,.2101,62.67,62.25,61.92,61.37,6.3059,7.2892,8.1306,13.9703,1.3325,1.3896,1.4177,1.6020,1.0593,1.0658,1.0946,1.2602 3343,Mar 7 2024,14,.00,.1106,.1322,.1501,.2595,.0481,.0527,.0756,.2092,62.96,62.43,62.00,61.36,6.3157,7.2838,8.1197,13.9858,1.3330,1.3894,1.4175,1.6023,1.0599,1.0661,1.0951,1.2590 3343,Mar 7 2024,15,.00,.1107,.1323,.1504,.2597,.0484,.0530,.0758,.2086,63.25,62.61,62.08,61.36,6.3233,7.2924,8.1296,13.9940,1.3334,1.3898,1.4178,1.6024,1.0603,1.0665,1.0953,1.2583 3343,Mar 7 2024,16,.00,.1110,.1325,.1503,.2593,.0486,.0529,.0757,.2086,63.51,62.84,62.20,61.37,6.3358,7.2969,8.1277,13.9686,1.3339,1.3899,1.4177,1.6018,1.0605,1.0664,1.0952,1.2582 3343,Mar 7 2024,17,.00,.1112,.1326,.1502,.2594,.0487,.0532,.0760,.2091,63.65,63.01,62.34,61.39,6.3445,7.3016,8.1239,13.9747,1.3342,1.3901,1.4177,1.6020,1.0607,1.0667,1.0956,1.2589 3343,Mar 7 2024,18,.00,.1112,.1326,.1505,.2595,.0491,.0534,.0760,.2088,63.72,63.11,62.44,61.40,6.3441,7.3026,8.1370,13.9815,1.3343,1.3902,1.4181,1.6021,1.0611,1.0669,1.0956,1.2586 3343,Mar 7 2024,19,.00,.1114,.1324,.1502,.2594,.0490,.0535,.0760,.2086,63.70,63.19,62.54,61.42,6.3503,7.2957,8.1220,13.9739,1.3345,1.3900,1.4176,1.6019,1.0610,1.0671,1.0955,1.2583 3343,Mar 7 2024,20,.00,.1114,.1325,.1503,.2593,.0488,.0534,.0760,.2094,63.52,63.17,62.61,61.44,6.3537,7.3002,8.1284,13.9676,1.3346,1.3901,1.4178,1.6019,1.0607,1.0670,1.0956,1.2593 3343,Mar 7 2024,21,.00,.1116,.1326,.1505,.2596,.0487,.0535,.0760,.2085,63.30,63.11,62.61,61.47,6.3602,7.3016,8.1394,13.9884,1.3348,1.3902,1.4182,1.6023,1.0606,1.0671,1.0956,1.2582 3343,Mar 7 2024,22,.00,.1114,.1323,.1503,.2595,.0487,.0534,.0761,.2093,63.15,63.03,62.62,61.51,6.3506,7.2897,8.1279,13.9826,1.3344,1.3898,1.4178,1.6022,1.0606,1.0670,1.0957,1.2591 3343,Mar 7 2024,23,.00,.1115,.1325,.1503,.2596,.0487,.0534,.0761,.2097,63.14,62.95,62.58,61.54,6.3578,7.2983,8.1298,13.9862,1.3348,1.3901,1.4179,1.6024,1.0607,1.0669,1.0957,1.2597 3343,Mar 8 2024,00,.00,.1114,.1326,.1503,.2594,.0486,.0532,.0758,.2101,63.08,62.94,62.57,61.57,6.3512,7.3033,8.1272,13.9787,1.3344,1.3902,1.4177,1.6022,1.0605,1.0668,1.0953,1.2602 3343,Mar 8 2024,01,.00,.1111,.1326,.1502,.2593,.0486,.0532,.0762,.2100,63.05,62.89,62.56,61.62,6.3416,7.3035,8.1230,13.9681,1.3341,1.3902,1.4177,1.6019,1.0605,1.0667,1.0958,1.2600 3343,Mar 8 2024,02,.00,.1112,.1326,.1501,.2596,.0487,.0534,.0761,.2095,63.05,62.86,62.57,61.63,6.3447,7.3023,8.1167,13.9841,1.3342,1.3902,1.4175,1.6023,1.0606,1.0670,1.0957,1.2595 3343,Mar 8 2024,03,.00,.1110,.1326,.1500,.2596,.0487,.0534,.0759,.2096,63.03,62.84,62.56,61.64,6.3352,7.3025,8.1159,13.9896,1.3338,1.3902,1.4174,1.6024,1.0606,1.0669,1.0954,1.2595 3343,Mar 8 2024,04,.00,.1112,.1326,.1500,.2596,.0486,.0533,.0761,.2106,63.01,62.82,62.54,61.67,6.3437,7.3033,8.1149,13.9853,1.3341,1.3902,1.4174,1.6024,1.0604,1.0668,1.0956,1.2608 3343,Mar 8 2024,05,.53,.1110,.1326,.1500,.2593,.0487,.0533,.0760,.2101,62.99,62.82,62.54,61.69,6.3354,7.3031,8.1154,13.9706,1.3338,1.3902,1.4174,1.6020,1.0606,1.0668,1.0955,1.2601 3343,Mar 8 2024,06,.01,.1677,.1414,.1501,.2594,.0763,.0585,.0764,.2095,61.90,62.55,62.52,61.70,9.0708,7.7150,8.1195,13.9758,1.4280,1.4048,1.4176,1.6021,1.0949,1.0733,1.0960,1.2594 3343,Mar 8 2024,07,.00,.1931,.1664,.1532,.2592,.0878,.0724,.0769,.2098,61.05,61.87,62.28,61.72,10.2660,8.9133,8.2640,13.9603,1.4703,1.4460,1.4223,1.6017,1.1091,1.0908,1.0967,1.2598 3343,Mar 8 2024,08,.00,.1891,.1773,.1640,.2593,.0845,.0796,.0807,.2103,60.90,61.51,61.98,61.72,10.0418,9.4441,8.7883,13.9695,1.4637,1.4640,1.4395,1.6020,1.1050,1.0999,1.1014,1.2604 3343,Mar 8 2024,09,.00,.1833,.1789,.1784,.2596,.0808,.0824,.0854,.2096,60.97,61.37,61.80,61.74,9.7461,9.5225,9.5027,13.9868,1.4542,1.4668,1.4624,1.6024,1.1004,1.1033,1.1074,1.2595 3343,Mar 8 2024,10,.00,.1793,.1796,.1906,.2595,.0796,.0843,.0893,.2097,61.42,61.41,61.69,61.74,9.5407,9.5574,10.1212,13.9808,1.4477,1.4682,1.4816,1.6022,1.0990,1.1057,1.1123,1.2596 3343,Mar 8 2024,11,.00,.1764,.1799,.1981,.2593,.0789,.0860,.0925,.2103,62.32,61.74,61.68,61.73,9.4009,9.5743,10.5085,13.9667,1.4432,1.4689,1.4935,1.6019,1.0981,1.1079,1.1162,1.2604 3343,Mar 8 2024,12,.00,.1739,.1803,.2021,.2594,.0789,.0879,.0945,.2101,63.34,62.27,61.82,61.71,9.2742,9.5906,10.7220,13.9731,1.4393,1.4697,1.5000,1.6021,1.0980,1.1103,1.1188,1.2602 3343,Mar 8 2024,13,.00,.1719,.1801,.2048,.2593,.0783,.0893,.0961,.2096,64.16,62.88,62.06,61.68,9.1713,9.5835,10.8639,13.9698,1.4360,1.4697,1.5043,1.6019,1.0973,1.1121,1.1208,1.2595 3343,Mar 8 2024,14,.00,.1699,.1799,.2062,.2593,.0779,.0907,.0974,.2096,64.83,63.41,62.38,61.66,9.0746,9.5746,10.9363,13.9668,1.4328,1.4697,1.5065,1.6019,1.0968,1.1138,1.1225,1.2596 3343,Mar 8 2024,15,.00,.1686,.1799,.2070,.2587,.0778,.0922,.0986,.2097,65.43,63.92,62.72,61.67,9.0103,9.5742,10.9826,13.9324,1.4308,1.4699,1.5080,1.6011,1.0966,1.1157,1.1240,1.2597 3343,Mar 8 2024,16,.00,.1673,.1799,.2072,.2590,.0770,.0931,.0996,.2097,65.69,64.33,63.03,61.67,8.9473,9.5720,10.9903,13.9469,1.4287,1.4700,1.5084,1.6014,1.0957,1.1168,1.1253,1.2596 3343,Mar 8 2024,17,.00,.1670,.1798,.2075,.2591,.0763,.0938,.0999,.2099,65.52,64.53,63.33,61.70,8.9337,9.5682,11.0039,13.9545,1.4281,1.4700,1.5088,1.6016,1.0948,1.1178,1.1256,1.2599 3343,Mar 8 2024,18,.00,.1666,.1795,.2074,.2592,.0751,.0937,.1004,.2101,65.13,64.48,63.49,61.75,8.9134,9.5549,10.9992,13.9621,1.4272,1.4695,1.5087,1.6018,1.0934,1.1176,1.1262,1.2601 3343,Mar 8 2024,19,.00,.1659,.1789,.2073,.2588,.0738,.0934,.1010,.2097,64.63,64.34,63.55,61.79,8.8784,9.5239,10.9941,13.9409,1.4259,1.4685,1.5086,1.6013,1.0917,1.1172,1.1269,1.2597 3343,Mar 8 2024,20,.00,.1653,.1785,.2070,.2588,.0725,.0929,.1009,.2100,64.04,64.07,63.55,61.81,8.8479,9.5028,10.9795,13.9399,1.4247,1.4678,1.5082,1.6013,1.0901,1.1166,1.1268,1.2600 3343,Mar 8 2024,21,.00,.1647,.1783,.2065,.2591,.0713,.0926,.1008,.2106,63.47,63.74,63.46,61.87,8.8192,9.4929,10.9529,13.9571,1.4236,1.4674,1.5075,1.6017,1.0886,1.1162,1.1267,1.2607 3343,Mar 8 2024,22,.00,.1640,.1781,.2060,.2590,.0702,.0920,.1006,.2110,62.89,63.33,63.29,61.93,8.7835,9.4795,10.9242,13.9524,1.4223,1.4670,1.5066,1.6017,1.0873,1.1154,1.1265,1.2613 3343,Mar 8 2024,23,.00,.1636,.1776,.2055,.2590,.0692,.0915,.1001,.2106,62.42,62.98,63.12,61.97,8.7646,9.4567,10.8972,13.9512,1.4215,1.4662,1.5057,1.6016,1.0860,1.1147,1.1258,1.2608 3343,Mar 9 2024,00,.00,.1633,.1772,.2053,.2589,.0686,.0910,.1000,.2109,62.04,62.65,62.92,62.01,8.7505,9.4378,10.8901,13.9413,1.4209,1.4655,1.5055,1.6014,1.0853,1.1142,1.1257,1.2612 3343,Mar 9 2024,01,.00,.1629,.1770,.2049,.2589,.0679,.0906,.0998,.2109,61.64,62.34,62.70,62.04,8.7302,9.4286,10.8688,13.9471,1.4201,1.4652,1.5049,1.6015,1.0844,1.1136,1.1255,1.2612 3343,Mar 9 2024,02,.00,.1624,.1767,.2044,.2590,.0672,.0902,.0994,.2109,61.25,62.02,62.49,62.07,8.7076,9.4142,10.8412,13.9500,1.4193,1.4647,1.5041,1.6016,1.0836,1.1132,1.1250,1.2611 3343,Mar 9 2024,03,.00,.1621,.1763,.2040,.2590,.0665,.0895,.0990,.2114,60.89,61.74,62.30,62.09,8.6919,9.3923,10.8209,13.9481,1.4186,1.4639,1.5034,1.6016,1.0827,1.1123,1.1244,1.2617 3343,Mar 9 2024,04,.00,.1615,.1758,.2037,.2588,.0659,.0889,.0988,.2112,60.53,61.44,62.08,62.07,8.6644,9.3673,10.8023,13.9401,1.4177,1.4631,1.5029,1.6014,1.0820,1.1116,1.1242,1.2616 3343,Mar 9 2024,05,.00,.1612,.1756,.2031,.2585,.0650,.0883,.0985,.2109,60.16,61.14,61.87,62.07,8.6480,9.3567,10.7695,13.9215,1.4169,1.4627,1.5018,1.6009,1.0808,1.1107,1.1238,1.2612 3343,Mar 9 2024,06,.00,.1608,.1755,.2028,.2586,.0644,.0878,.0984,.2110,59.82,60.86,61.63,62.07,8.6270,9.3500,10.7529,13.9240,1.4161,1.4624,1.5013,1.6010,1.0801,1.1101,1.1236,1.2613 3343,Mar 9 2024,07,.00,.1603,.1750,.2022,.2587,.0640,.0872,.0977,.2110,59.53,60.56,61.43,62.03,8.6030,9.3296,10.7243,13.9353,1.4153,1.4617,1.5005,1.6013,1.0796,1.1095,1.1228,1.2613 3343,Mar 9 2024,08,.00,.1599,.1747,.2020,.2589,.0636,.0868,.0974,.2106,59.28,60.32,61.21,61.99,8.5859,9.3111,10.7158,13.9484,1.4147,1.4610,1.5002,1.6015,1.0791,1.1089,1.1224,1.2608 3343,Mar 9 2024,09,.00,.1596,.1746,.2016,.2587,.0631,.0866,.0971,.2104,59.05,60.09,61.02,61.96,8.5714,9.3071,10.6949,13.9352,1.4141,1.4609,1.4996,1.6012,1.0784,1.1088,1.1221,1.2605 3343,Mar 9 2024,10,.00,.1592,.1741,.2012,.2587,.0631,.0863,.0972,.2099,58.99,59.92,60.84,61.90,8.5535,9.2812,10.6728,13.9315,1.4136,1.4600,1.4989,1.6011,1.0786,1.1083,1.1222,1.2600 3343,Mar 9 2024,11,.00,.1589,.1739,.2009,.2588,.0631,.0860,.0968,.2104,59.06,59.82,60.66,61.86,8.5363,9.2739,10.6551,13.9383,1.4130,1.4598,1.4984,1.6013,1.0785,1.1079,1.1217,1.2605 3343,Mar 9 2024,12,.00,.1588,.1738,.2003,.2588,.0630,.0860,.0966,.2104,59.18,59.79,60.55,61.81,8.5328,9.2669,10.6219,13.9409,1.4129,1.4595,1.4973,1.6013,1.0784,1.1079,1.1214,1.2605 3343,Mar 9 2024,13,.00,.1583,.1739,.1999,.2587,.0634,.0862,.0966,.2106,59.45,59.87,60.48,61.77,8.5111,9.2706,10.6048,13.9313,1.4122,1.4597,1.4968,1.6011,1.0788,1.1081,1.1215,1.2609 3343,Mar 9 2024,14,.00,.1580,.1737,.1999,.2588,.0641,.0865,.0967,.2107,59.94,60.08,60.48,61.70,8.4943,9.2641,10.6020,13.9369,1.4118,1.4595,1.4968,1.6013,1.0797,1.1086,1.1216,1.2609 3343,Mar 9 2024,15,.00,.1578,.1733,.1997,.2591,.0651,.0871,.0967,.2093,60.58,60.40,60.55,61.65,8.4864,9.2454,10.5947,13.9541,1.4117,1.4591,1.4966,1.6015,1.0809,1.1092,1.1216,1.2592 3343,Mar 9 2024,16,.00,.1576,.1731,.1993,.2589,.0651,.0875,.0974,.2096,61.02,60.75,60.67,61.60,8.4734,9.2315,10.5745,13.9473,1.4113,1.4587,1.4961,1.6014,1.0809,1.1098,1.1224,1.2595 3343,Mar 9 2024,17,.00,.1573,.1731,.1991,.2588,.0646,.0879,.0974,.2094,61.09,60.98,60.83,61.55,8.4588,9.2343,10.5621,13.9368,1.4107,1.4589,1.4957,1.6011,1.0803,1.1103,1.1225,1.2593 3343,Mar 9 2024,18,.00,.1568,.1728,.1991,.2590,.0640,.0876,.0977,.2096,60.93,61.05,60.96,61.51,8.4386,9.2171,10.5584,13.9498,1.4100,1.4583,1.4957,1.6015,1.0795,1.1100,1.1228,1.2596 3343,Mar 9 2024,19,.00,.1566,.1726,.1987,.2592,.0636,.0872,.0973,.2093,60.65,61.00,61.00,61.48,8.4278,9.2054,10.5384,13.9652,1.4096,1.4579,1.4950,1.6018,1.0791,1.1095,1.1223,1.2592 3343,Mar 9 2024,20,.00,.1561,.1722,.1984,.2590,.0629,.0868,.0975,.2090,60.25,60.79,60.97,61.46,8.4035,9.1912,10.5230,13.9525,1.4086,1.4573,1.4946,1.6015,1.0783,1.1090,1.1225,1.2588 3343,Mar 9 2024,21,.00,.1556,.1721,.1983,.2589,.0620,.0863,.0976,.2098,59.74,60.52,60.91,61.44,8.3808,9.1827,10.5202,13.9435,1.4077,1.4570,1.4945,1.6013,1.0771,1.1083,1.1227,1.2598 3343,Mar 9 2024,22,.00,.1553,.1719,.1978,.2590,.0613,.0858,.0973,.2099,59.19,60.18,60.77,61.42,8.3654,9.1694,10.4924,13.9515,1.4071,1.4565,1.4937,1.6015,1.0763,1.1076,1.1223,1.2599 3343,Mar 9 2024,23,.00,.1549,.1715,.1971,.2592,.0609,.0851,.0966,.2095,58.81,59.84,60.55,61.40,8.3443,9.1545,10.4567,13.9645,1.4063,1.4559,1.4926,1.6018,1.0757,1.1068,1.1215,1.2594 3343,Mar 10 2024,00,.00,.1547,.1715,.1971,.2591,.0602,.0846,.0963,.2095,58.51,59.56,60.37,61.39,8.3348,9.1527,10.4560,13.9588,1.4059,1.4558,1.4925,1.6017,1.0749,1.1061,1.1210,1.2594 3343,Mar 10 2024,01,.00,.1542,.1711,.1963,.2594,.0599,.0840,.0958,.2096,58.21,59.28,60.20,61.38,8.3152,9.1348,10.4170,13.9727,1.4051,1.4552,1.4912,1.6020,1.0746,1.1054,1.1205,1.2595 3343,Mar 10 2024,03,.00,.1542,.1708,.1964,.2593,.0594,.0835,.0957,.2090,57.90,59.03,60.00,61.34,8.3120,9.1170,10.4176,13.9725,1.4049,1.4545,1.4912,1.6019,1.0739,1.1047,1.1203,1.2588 3343,Mar 10 2024,04,.00,.1538,.1707,.1961,.2597,.0587,.0832,.0955,.2088,57.59,58.79,59.81,61.31,8.2965,9.1136,10.4015,13.9957,1.4043,1.4544,1.4907,1.6025,1.0731,1.1045,1.1201,1.2585 3343,Mar 10 2024,05,.00,.1536,.1703,.1961,.2597,.0585,.0825,.0950,.2092,57.26,58.52,59.64,61.26,8.2851,9.0970,10.4039,13.9941,1.4039,1.4537,1.4907,1.6025,1.0727,1.1035,1.1195,1.2590 3343,Mar 10 2024,06,.00,.1531,.1701,.1955,.2594,.0583,.0820,.0947,.2091,56.96,58.27,59.43,61.24,8.2585,9.0858,10.3717,13.9747,1.4030,1.4533,1.4898,1.6020,1.0725,1.1029,1.1191,1.2589 3343,Mar 10 2024,07,.00,.1529,.1699,.1948,.2600,.0578,.0816,.0941,.2093,56.71,58.02,59.23,61.19,8.2525,9.0718,10.3336,14.0105,1.4027,1.4528,1.4886,1.6029,1.0719,1.1024,1.1183,1.2592 3343,Mar 10 2024,08,.00,.1529,.1695,.1947,.2602,.0575,.0813,.0938,.2092,56.45,57.77,59.02,61.12,8.2479,9.0552,10.3325,14.0253,1.4025,1.4523,1.4885,1.6033,1.0715,1.1020,1.1180,1.2590 3343,Mar 10 2024,09,.00,.1524,.1695,.1943,.2601,.0573,.0806,.0934,.2089,56.20,57.53,58.81,61.05,8.2280,9.0544,10.3083,14.0182,1.4017,1.4521,1.4877,1.6031,1.0712,1.1011,1.1174,1.2586 3343,Mar 10 2024,10,.00,.1522,.1689,.1937,.2602,.0574,.0805,.0932,.2081,56.24,57.38,58.60,60.99,8.2208,9.0275,10.2779,14.0269,1.4015,1.4513,1.4868,1.6032,1.0714,1.1010,1.1171,1.2577 3343,Mar 10 2024,11,.00,.1522,.1689,.1936,.2604,.0583,.0805,.0930,.2090,56.74,57.46,58.49,60.93,8.2159,9.0251,10.2716,14.0348,1.4015,1.4512,1.4866,1.6035,1.0725,1.1011,1.1169,1.2587 3343,Mar 10 2024,12,.00,.1520,.1687,.1936,.2602,.0596,.0811,.0932,.2083,57.56,57.74,58.49,60.86,8.2082,9.0176,10.2705,14.0233,1.4015,1.4511,1.4866,1.6032,1.0741,1.1018,1.1172,1.2580 3343,Mar 10 2024,13,.00,.1521,.1689,.1934,.2600,.0607,.0818,.0935,.2075,58.50,58.21,58.57,60.78,8.2144,9.0254,10.2618,14.0128,1.4020,1.4514,1.4864,1.6028,1.0755,1.1026,1.1176,1.2569 3343,Mar 10 2024,14,.00,.1524,.1691,.1932,.2602,.0619,.0824,.0935,.2077,59.54,58.82,58.80,60.70,8.2249,9.0334,10.2527,14.0258,1.4025,1.4518,1.4861,1.6032,1.0770,1.1034,1.1175,1.2572 3343,Mar 10 2024,15,.00,.1523,.1690,.1928,.2603,.0632,.0836,.0942,.2076,60.61,59.53,59.11,60.65,8.2217,9.0300,10.2324,14.0320,1.4027,1.4519,1.4856,1.6033,1.0786,1.1048,1.1184,1.2571 3343,Mar 10 2024,16,.00,.1518,.1690,.1932,.2601,.0638,.0846,.0949,.2076,61.50,60.25,59.49,60.59,8.1990,9.0315,10.2528,14.0151,1.4020,1.4521,1.4863,1.6029,1.0793,1.1061,1.1193,1.2570 3343,Mar 10 2024,17,.00,.1515,.1690,.1933,.2603,.0639,.0851,.0956,.2066,61.97,60.83,59.89,60.56,8.1855,9.0310,10.2590,14.0307,1.4016,1.4521,1.4866,1.6032,1.0795,1.1068,1.1202,1.2558 3343,Mar 10 2024,18,.00,.1515,.1688,.1931,.2606,.0635,.0856,.0965,.2074,62.01,61.18,60.24,60.54,8.1853,9.0219,10.2475,14.0500,1.4015,1.4519,1.4864,1.6038,1.0791,1.1074,1.1214,1.2568 3343,Mar 10 2024,19,.00,.1510,.1688,.1930,.2605,.0631,.0858,.0968,.2071,61.78,61.30,60.51,60.51,8.1623,9.0185,10.2438,14.0398,1.4007,1.4519,1.4863,1.6035,1.0785,1.1076,1.1217,1.2564 3343,Mar 10 2024,20,.00,.1508,.1687,.1929,.2603,.0625,.0854,.0970,.2076,61.48,61.27,60.68,60.53,8.1508,9.0136,10.2359,14.0323,1.4002,1.4516,1.4861,1.6033,1.0778,1.1072,1.1219,1.2570 3343,Mar 10 2024,21,.00,.1504,.1683,.1927,.2604,.0618,.0852,.0968,.2080,61.09,61.11,60.73,60.56,8.1339,8.9986,10.2269,14.0389,1.3995,1.4512,1.4858,1.6035,1.0769,1.1070,1.1217,1.2575 3343,Mar 10 2024,22,.00,.1502,.1680,.1929,.2606,.0613,.0846,.0970,.2083,60.71,60.92,60.72,60.59,8.1242,8.9836,10.2382,14.0491,1.3991,1.4506,1.4862,1.6038,1.0762,1.1062,1.1219,1.2579 3343,Mar 10 2024,23,.00,.1498,.1680,.1923,.2609,.0609,.0843,.0966,.2086,60.42,60.71,60.67,60.64,8.1048,8.9809,10.2087,14.0673,1.3984,1.4505,1.4853,1.6043,1.0758,1.1057,1.1215,1.2583 3343,Mar 11 2024,00,.00,.1498,.1678,.1920,.2609,.0603,.0838,.0964,.2082,60.17,60.52,60.60,60.66,8.1018,8.9697,10.1906,14.0665,1.3982,1.4500,1.4847,1.6042,1.0751,1.1052,1.1212,1.2577 3343,Mar 11 2024,01,.00,.1497,.1676,.1920,.2607,.0599,.0835,.0963,.2092,59.93,60.34,60.52,60.69,8.0979,8.9597,10.1886,14.0594,1.3980,1.4497,1.4847,1.6042,1.0745,1.1048,1.1211,1.2590 3343,Mar 11 2024,02,.00,.1492,.1675,.1914,.2609,.0599,.0835,.0961,.2091,59.73,60.20,60.41,60.72,8.0769,8.9575,10.1611,14.0684,1.3972,1.4496,1.4838,1.6044,1.0745,1.1048,1.1208,1.2588 3343,Mar 11 2024,03,.00,.1492,.1673,.1914,.2611,.0595,.0832,.0960,.2090,59.56,60.04,60.32,60.73,8.0726,8.9455,10.1588,14.0798,1.3970,1.4491,1.4837,1.6047,1.0740,1.1044,1.1207,1.2588 3343,Mar 11 2024,04,.00,.1490,.1669,.1910,.2613,.0593,.0829,.0959,.2090,59.32,59.89,60.25,60.74,8.0677,8.9287,10.1403,14.0913,1.3968,1.4486,1.4831,1.6049,1.0737,1.1041,1.1205,1.2588 3343,Mar 11 2024,05,.00,.1486,.1668,.1908,.2612,.0589,.0823,.0953,.2086,59.04,59.70,60.13,60.74,8.0485,8.9208,10.1289,14.0874,1.3961,1.4482,1.4827,1.6048,1.0733,1.1033,1.1198,1.2583 3343,Mar 11 2024,06,.00,.1485,.1666,.1905,.2612,.0586,.0819,.0951,.2088,58.78,59.50,60.02,60.73,8.0439,8.9138,10.1133,14.0838,1.3959,1.4480,1.4822,1.6047,1.0730,1.1028,1.1195,1.2585 3343,Mar 11 2024,07,.00,.1482,.1664,.1903,.2616,.0584,.0816,.0950,.2090,58.50,59.30,59.87,60.76,8.0263,8.8995,10.1015,14.1080,1.3953,1.4475,1.4819,1.6053,1.0727,1.1024,1.1195,1.2589 3343,Mar 11 2024,08,.00,.1480,.1660,.1901,.2612,.0577,.0811,.0947,.2096,58.12,59.04,59.74,60.75,8.0180,8.8839,10.0935,14.0887,1.3949,1.4469,1.4816,1.6049,1.0718,1.1018,1.1190,1.2595 3343,Mar 11 2024,09,.00,.1480,.1661,.1897,.2614,.0571,.0806,.0941,.2096,57.80,58.75,59.57,60.72,8.0188,8.8889,10.0724,14.0973,1.3948,1.4470,1.4809,1.6051,1.0711,1.1011,1.1184,1.2595 3343,Mar 11 2024,10,.00,.1478,.1658,.1893,.2618,.0575,.0802,.0942,.2094,57.77,58.58,59.40,60.71,8.0108,8.8731,10.0508,14.1207,1.3946,1.4464,1.4803,1.6057,1.0715,1.1006,1.1184,1.2593 3343,Mar 11 2024,11,.00,.1478,.1655,.1891,.2619,.0585,.0803,.0940,.2094,58.27,58.63,59.28,60.68,8.0089,8.8590,10.0400,14.1264,1.3947,1.4460,1.4799,1.6058,1.0728,1.1007,1.1181,1.2593 3343,Mar 11 2024,12,.00,.1477,.1657,.1890,.2618,.0594,.0807,.0940,.2097,59.08,58.91,59.28,60.66,8.0056,8.8682,10.0373,14.1249,1.3948,1.4464,1.4798,1.6058,1.0739,1.1012,1.1182,1.2598 3343,Mar 11 2024,13,.00,.1475,.1656,.1884,.2619,.0610,.0814,.0944,.2087,60.15,59.39,59.37,60.63,7.9964,8.8623,10.0069,14.1292,1.3948,1.4463,1.4790,1.6058,1.0759,1.1021,1.1187,1.2585 3343,Mar 11 2024,14,.00,.1474,.1653,.1882,.2619,.0621,.0824,.0945,.2088,61.26,60.06,59.62,60.58,7.9899,8.8479,9.9972,14.1288,1.3948,1.4460,1.4787,1.6058,1.0772,1.1034,1.1187,1.2586 3343,Mar 11 2024,15,.00,.1473,.1653,.1883,.2619,.0630,.0835,.0950,.2086,62.32,60.80,59.94,60.54,7.9846,8.8467,10.0019,14.1300,1.3948,1.4461,1.4789,1.6058,1.0784,1.1048,1.1193,1.2583 3343,Mar 11 2024,16,.00,.1466,.1656,.1885,.2621,.0636,.0843,.0958,.2082,63.20,61.51,60.34,60.52,7.9557,8.8654,10.0072,14.1402,1.3939,1.4469,1.4792,1.6061,1.0791,1.1057,1.1204,1.2577 3343,Mar 11 2024,17,.00,.1465,.1658,.1883,.2619,.0638,.0850,.0964,.2092,63.65,62.06,60.75,60.53,7.9460,8.8752,9.9994,14.1303,1.3936,1.4473,1.4790,1.6059,1.0794,1.1066,1.1212,1.2590 3343,Mar 11 2024,18,.00,.1462,.1657,.1883,.2620,.0635,.0853,.0971,.2094,63.57,62.39,61.11,60.53,7.9352,8.8688,10.0009,14.1348,1.3932,1.4471,1.4792,1.6060,1.0790,1.1071,1.1221,1.2593 3343,Mar 11 2024,19,.00,.1459,.1654,.1885,.2625,.0628,.0854,.0975,.2091,63.28,62.50,61.37,60.55,7.9223,8.8528,10.0083,14.1647,1.3926,1.4466,1.4794,1.6068,1.0781,1.1071,1.1226,1.2589 3343,Mar 11 2024,20,.00,.1458,.1653,.1884,.2625,.0623,.0850,.0976,.2092,62.88,62.41,61.52,60.58,7.9149,8.8500,10.0031,14.1641,1.3923,1.4465,1.4793,1.6068,1.0775,1.1067,1.1227,1.2591 3343,Mar 11 2024,21,.00,.1454,.1650,.1880,.2625,.0616,.0844,.0978,.2098,62.38,62.23,61.58,60.62,7.8978,8.8331,9.9855,14.1673,1.3916,1.4458,1.4788,1.6069,1.0766,1.1059,1.1229,1.2598 3343,Mar 11 2024,22,.00,.1452,.1646,.1881,.2625,.0609,.0840,.0976,.2093,61.90,61.99,61.56,60.67,7.8897,8.8145,9.9888,14.1638,1.3912,1.4452,1.4789,1.6068,1.0757,1.1055,1.1227,1.2592 3343,Mar 11 2024,23,.00,.1449,.1644,.1879,.2627,.0601,.0836,.0970,.2096,61.46,61.70,61.52,60.72,7.8731,8.8056,9.9798,14.1769,1.3904,1.4448,1.4785,1.6072,1.0748,1.1049,1.1220,1.2595 3343,Mar 12 2024,00,.00,.1448,.1642,.1877,.2627,.0599,.0830,.0969,.2102,61.13,61.44,61.41,60.78,7.8684,8.7932,9.9682,14.1797,1.3902,1.4444,1.4782,1.6073,1.0744,1.1041,1.1219,1.2603 3343,Mar 12 2024,01,.00,.1448,.1638,.1871,.2629,.0594,.0829,.0968,.2101,60.88,61.22,61.28,60.83,7.8712,8.7757,9.9383,14.1888,1.3902,1.4438,1.4773,1.6075,1.0738,1.1040,1.1216,1.2602 3343,Mar 12 2024,02,.00,.1445,.1639,.1870,.2629,.0593,.0827,.0968,.2106,60.72,61.06,61.17,60.87,7.8528,8.7789,9.9358,14.1895,1.3896,1.4439,1.4772,1.6076,1.0737,1.1037,1.1217,1.2608 3343,Mar 12 2024,03,.00,.1444,.1641,.1868,.2628,.0595,.0825,.0966,.2107,60.65,60.94,61.08,60.91,7.8516,8.7888,9.9249,14.1889,1.3896,1.4442,1.4768,1.6076,1.0740,1.1035,1.1214,1.2610 3343,Mar 12 2024,04,.00,.1445,.1637,.1865,.2627,.0594,.0821,.0960,.2108,60.65,60.88,61.00,60.94,7.8545,8.7729,9.9086,14.1800,1.3897,1.4436,1.4763,1.6074,1.0738,1.1030,1.1207,1.2611 3343,Mar 12 2024,05,.00,.1442,.1633,.1861,.2630,.0593,.0820,.0960,.2109,60.64,60.84,60.94,60.95,7.8426,8.7529,9.8899,14.1941,1.3892,1.4429,1.4757,1.6077,1.0737,1.1030,1.1207,1.2611 3343,Mar 12 2024,06,.00,.1442,.1632,.1859,.2631,.0590,.0821,.0960,.2105,60.64,60.79,60.91,60.97,7.8397,8.7484,9.8777,14.2014,1.3891,1.4428,1.4753,1.6079,1.0735,1.1029,1.1208,1.2607 3343,Mar 12 2024,07,.00,.1441,.1630,.1863,.2632,.0590,.0819,.0960,.2111,60.61,60.77,60.86,60.97,7.8339,8.7359,9.8971,14.2072,1.3889,1.4424,1.4759,1.6081,1.0733,1.1027,1.1206,1.2614 3343,Mar 12 2024,08,.00,.1438,.1629,.1860,.2633,.0589,.0818,.0959,.2108,60.58,60.75,60.84,60.98,7.8196,8.7320,9.8831,14.2116,1.3884,1.4422,1.4755,1.6081,1.0733,1.1026,1.1206,1.2610 3343,Mar 12 2024,09,.00,.1438,.1625,.1852,.2631,.0590,.0815,.0961,.2109,60.57,60.73,60.81,60.99,7.8212,8.7131,9.8393,14.2025,1.3885,1.4416,1.4742,1.6079,1.0734,1.1023,1.1209,1.2612 3343,Mar 12 2024,10,.00,.1435,.1626,.1851,.2633,.0592,.0815,.0956,.2108,60.67,60.74,60.77,60.98,7.8093,8.7198,9.8372,14.2173,1.3881,1.4418,1.4741,1.6083,1.0737,1.1023,1.1202,1.2610 3343,Mar 12 2024,11,.00,.1434,.1626,.1849,.2631,.0597,.0816,.0958,.2106,61.01,60.83,60.78,60.98,7.8021,8.7172,9.8244,14.2067,1.3880,1.4417,1.4738,1.6080,1.0743,1.1024,1.1205,1.2608 3343,Mar 12 2024,12,.00,.1433,.1625,.1847,.2631,.0605,.0820,.0962,.2113,61.65,61.08,60.82,60.98,7.7976,8.7128,9.8177,14.2066,1.3880,1.4417,1.4736,1.6081,1.0752,1.1029,1.1210,1.2616 3343,Mar 12 2024,13,.00,.1427,.1626,.1846,.2631,.0612,.0823,.0963,.2111,62.45,61.49,60.97,60.99,7.7683,8.7179,9.8100,14.2016,1.3872,1.4419,1.4734,1.6079,1.0761,1.1033,1.1211,1.2614 3343,Mar 12 2024,14,.00,.1424,.1626,.1848,.2632,.0616,.0828,.0966,.2110,63.03,61.93,61.19,60.98,7.7573,8.7173,9.8206,14.2079,1.3869,1.4419,1.4738,1.6081,1.0766,1.1039,1.1214,1.2612 3343,Mar 12 2024,15,.00,.1423,.1624,.1849,.2631,.0619,.0835,.0968,.2107,63.48,62.35,61.43,60.98,7.7492,8.7072,9.8243,14.2035,1.3867,1.4417,1.4739,1.6079,1.0770,1.1047,1.1217,1.2609 3343,Mar 12 2024,16,.00,.1418,.1620,.1846,.2633,.0622,.0840,.0969,.2113,63.84,62.68,61.69,60.99,7.7265,8.6889,9.8095,14.2151,1.3859,1.4412,1.4735,1.6083,1.0774,1.1054,1.1219,1.2616 3343,Mar 12 2024,17,.00,.1416,.1622,.1844,.2635,.0626,.0841,.0973,.2113,64.10,62.94,61.90,61.01,7.7180,8.6971,9.8026,14.2293,1.3857,1.4415,1.4733,1.6086,1.0779,1.1056,1.1224,1.2616 3343,Mar 12 2024,18,.00,.1416,.1625,.1846,.2633,.0626,.0844,.0976,.2114,64.20,63.17,62.11,61.04,7.7181,8.7134,9.8082,14.2146,1.3857,1.4421,1.4736,1.6083,1.0778,1.1060,1.1228,1.2618 3343,Mar 12 2024,19,.00,.1412,.1622,.1841,.2632,.0620,.0846,.0981,.2108,64.11,63.29,62.30,61.07,7.7025,8.6967,9.7869,14.2115,1.3851,1.4416,1.4730,1.6081,1.0772,1.1062,1.1234,1.2610 3343,Mar 12 2024,20,.00,.1410,.1618,.1843,.2634,.0617,.0846,.0983,.2118,63.87,63.32,62.42,61.11,7.6925,8.6769,9.7935,14.2243,1.3847,1.4410,1.4732,1.6085,1.0767,1.1061,1.1235,1.2623 3343,Mar 12 2024,21,.00,.1406,.1616,.1842,.2634,.0610,.0842,.0985,.2119,63.58,63.20,62.50,61.16,7.6753,8.6678,9.7899,14.2209,1.3840,1.4406,1.4731,1.6085,1.0759,1.1056,1.1238,1.2625 3343,Mar 12 2024,22,.00,.1404,.1614,.1842,.2632,.0607,.0840,.0983,.2121,63.31,63.06,62.51,61.22,7.6650,8.6595,9.7887,14.2088,1.3836,1.4403,1.4731,1.6082,1.0755,1.1055,1.1235,1.2627 3343,Mar 12 2024,23,.00,.1403,.1614,.1839,.2634,.0604,.0836,.0977,.2127,63.00,62.95,62.49,61.26,7.6583,8.6596,9.7771,14.2205,1.3833,1.4403,1.4726,1.6085,1.0751,1.1049,1.1229,1.2634 3343,Mar 13 2024,00,.00,.1400,.1613,.1836,.2637,.0597,.0833,.0978,.2128,62.63,62.77,62.44,61.31,7.6417,8.6542,9.7580,14.2429,1.3825,1.4401,1.4721,1.6091,1.0743,1.1046,1.1229,1.2635 3343,Mar 13 2024,01,.00,.1398,.1610,.1833,.2637,.0596,.0828,.0981,.2123,62.38,62.54,62.36,61.35,7.6360,8.6416,9.7446,14.2422,1.3823,1.4396,1.4717,1.6090,1.0742,1.1038,1.1233,1.2629 3343,Mar 13 2024,02,.00,.1399,.1608,.1831,.2635,.0594,.0825,.0979,.2125,62.30,62.39,62.28,61.40,7.6371,8.6317,9.7363,14.2297,1.3823,1.4392,1.4714,1.6087,1.0739,1.1035,1.1230,1.2632 3343,Mar 13 2024,03,.00,.1398,.1606,.1827,.2635,.0596,.0825,.0977,.2127,62.32,62.33,62.21,61.43,7.6363,8.6230,9.7136,14.2263,1.3823,1.4389,1.4707,1.6087,1.0741,1.1035,1.1228,1.2634 3343,Mar 13 2024,04,.00,.1399,.1605,.1827,.2637,.0597,.0825,.0973,.2128,62.37,62.32,62.15,61.47,7.6416,8.6140,9.7157,14.2428,1.3825,1.4386,1.4707,1.6091,1.0743,1.1035,1.1223,1.2635 3343,Mar 13 2024,05,.00,.1399,.1604,.1823,.2635,.0596,.0824,.0973,.2128,62.39,62.31,62.14,61.51,7.6382,8.6120,9.6966,14.2316,1.3824,1.4385,1.4702,1.6088,1.0741,1.1034,1.1223,1.2635 3343,Mar 13 2024,06,.00,.1398,.1604,.1823,.2636,.0594,.0823,.0975,.2131,62.41,62.33,62.14,61.53,7.6374,8.6126,9.6958,14.2330,1.3823,1.4385,1.4702,1.6089,1.0739,1.1033,1.1225,1.2639 3343,Mar 13 2024,07,.00,.1398,.1603,.1823,.2637,.0594,.0824,.0969,.2129,62.41,62.31,62.13,61.55,7.6371,8.6057,9.6939,14.2369,1.3823,1.4383,1.4700,1.6090,1.0739,1.1033,1.1218,1.2636 3343,Mar 13 2024,08,.00,.1398,.1601,.1821,.2635,.0595,.0822,.0970,.2124,62.40,62.31,62.13,61.56,7.6369,8.5974,9.6839,14.2305,1.3823,1.4380,1.4697,1.6087,1.0740,1.1032,1.1220,1.2630 3343,Mar 13 2024,09,.00,.1399,.1602,.1821,.2637,.0593,.0822,.0971,.2130,62.39,62.31,62.12,61.58,7.6379,8.6023,9.6812,14.2422,1.3823,1.4382,1.4697,1.6091,1.0738,1.1031,1.1221,1.2637 3343,Mar 13 2024,10,.00,.1398,.1601,.1822,.2637,.0595,.0820,.0971,.2127,62.44,62.32,62.14,61.60,7.6370,8.5985,9.6884,14.2406,1.3823,1.4380,1.4699,1.6090,1.0740,1.1029,1.1220,1.2634 3343,Mar 13 2024,11,.00,.1398,.1597,.1817,.2639,.0595,.0820,.0972,.2131,62.57,62.37,62.15,61.61,7.6368,8.5761,9.6617,14.2530,1.3823,1.4374,1.4691,1.6094,1.0740,1.1030,1.1222,1.2639 3343,Mar 13 2024,12,.00,.1395,.1597,.1816,.2638,.0600,.0820,.0973,.2135,62.83,62.48,62.15,61.62,7.6210,8.5760,9.6590,14.2484,1.3819,1.4374,1.4690,1.6093,1.0747,1.1030,1.1223,1.2644 3343,Mar 13 2024,13,.00,.1390,.1597,.1815,.2635,.0613,.0825,.0972,.2136,63.64,62.74,62.23,61.64,7.5972,8.5760,9.6549,14.2282,1.3813,1.4374,1.4689,1.6088,1.0762,1.1035,1.1222,1.2645 3343,Mar 13 2024,14,.00,.1386,.1597,.1812,.2638,.0624,.0832,.0975,.2135,64.82,63.27,62.42,61.64,7.5798,8.5790,9.6367,14.2487,1.3810,1.4376,1.4684,1.6093,1.0776,1.1043,1.1226,1.2644 3343,Mar 13 2024,15,.00,.1381,.1597,.1813,.2634,.0635,.0842,.0978,.2138,65.89,64.01,62.73,61.67,7.5585,8.5759,9.6445,14.2217,1.3805,1.4377,1.4687,1.6087,1.0790,1.1056,1.1230,1.2647 3343,Mar 13 2024,16,.00,.1376,.1598,.1814,.2638,.0643,.0851,.0983,.2138,66.72,64.72,63.11,61.69,7.5311,8.5845,9.6467,14.2446,1.3797,1.4381,1.4688,1.6092,1.0799,1.1068,1.1236,1.2647 3343,Mar 13 2024,17,.00,.1369,.1600,.1812,.2638,.0645,.0859,.0988,.2141,67.16,65.29,63.54,61.70,7.4986,8.5913,9.6374,14.2459,1.3786,1.4385,1.4686,1.6093,1.0802,1.1078,1.1242,1.2652 3343,Mar 13 2024,18,.00,.1364,.1601,.1810,.2637,.0642,.0864,.0996,.2140,67.21,65.65,63.89,61.74,7.4795,8.5977,9.6309,14.2436,1.3779,1.4387,1.4685,1.6093,1.0799,1.1084,1.1252,1.2650 3343,Mar 13 2024,19,.00,.1364,.1596,.1812,.2637,.0638,.0862,.1000,.2141,67.03,65.80,64.20,61.80,7.4783,8.5741,9.6361,14.2430,1.3778,1.4380,1.4687,1.6092,1.0793,1.1081,1.1257,1.2652 3343,Mar 13 2024,20,.00,.1363,.1592,.1812,.2636,.0634,.0860,.1002,.2140,66.74,65.78,64.40,61.85,7.4745,8.5529,9.6373,14.2347,1.3776,1.4373,1.4688,1.6090,1.0788,1.1079,1.1260,1.2651 3343,Mar 13 2024,21,.00,.1360,.1590,.1810,.2641,.0627,.0859,.1003,.2142,66.36,65.66,64.50,61.92,7.4580,8.5423,9.6300,14.2653,1.3769,1.4369,1.4686,1.6098,1.0780,1.1077,1.1260,1.2653 3343,Mar 13 2024,22,.00,.1360,.1590,.1807,.2641,.0623,.0856,.1003,.2149,66.05,65.51,64.51,62.01,7.4607,8.5413,9.6134,14.2653,1.3769,1.4369,1.4681,1.6099,1.0774,1.1075,1.1261,1.2661 3343,Mar 13 2024,23,.00,.1359,.1588,.1803,.2639,.0622,.0854,.1005,.2149,65.80,65.38,64.51,62.09,7.4568,8.5357,9.5934,14.2540,1.3768,1.4367,1.4675,1.6096,1.0774,1.1072,1.1263,1.2661 3343,Mar 14 2024,00,.00,.1359,.1586,.1803,.2641,.0620,.0850,.1002,.2152,65.63,65.25,64.50,62.17,7.4560,8.5223,9.5904,14.2671,1.3767,1.4362,1.4674,1.6099,1.0771,1.1067,1.1259,1.2665 3343,Mar 14 2024,01,.00,.1361,.1584,.1800,.2641,.0619,.0847,.0999,.2149,65.52,65.15,64.47,62.26,7.4629,8.5129,9.5777,14.2656,1.3769,1.4358,1.4670,1.6099,1.0770,1.1063,1.1256,1.2661 3343,Mar 14 2024,02,.00,.1364,.1582,.1801,.2638,.0618,.0845,.0998,.2161,65.43,65.07,64.46,62.32,7.4780,8.5049,9.5807,14.2489,1.3774,1.4356,1.4670,1.6096,1.0769,1.1061,1.1254,1.2676 3343,Mar 14 2024,03,.00,.1362,.1582,.1798,.2640,.0617,.0843,.0999,.2165,65.35,65.01,64.43,62.41,7.4702,8.5040,9.5683,14.2614,1.3771,1.4355,1.4667,1.6099,1.0768,1.1057,1.1256,1.2681 3343,Mar 14 2024,04,.00,.1364,.1582,.1797,.2641,.0614,.0841,.1000,.2164,65.23,64.96,64.40,62.49,7.4804,8.5051,9.5632,14.2676,1.3774,1.4355,1.4666,1.6101,1.0764,1.1055,1.1257,1.2680 3343,Mar 14 2024,05,.00,.1361,.1580,.1794,.2642,.0614,.0842,.1000,.2161,65.10,64.90,64.38,62.48,7.4660,8.4976,9.5489,14.2690,1.3769,1.4353,1.4661,1.6101,1.0764,1.1057,1.1258,1.2676 3343,Mar 14 2024,06,.00,.1360,.1578,.1792,.2642,.0612,.0840,.0999,.2162,65.02,64.82,64.36,62.56,7.4610,8.4833,9.5379,14.2685,1.3767,1.4347,1.4658,1.6101,1.0761,1.1054,1.1256,1.2677 3343,Mar 14 2024,07,.00,.1360,.1577,.1793,.2642,.0611,.0838,.0999,.2171,64.91,64.74,64.31,62.63,7.4616,8.4797,9.5427,14.2733,1.3767,1.4346,1.4659,1.6103,1.0760,1.1052,1.1255,1.2688 3343,Mar 14 2024,08,.00,.1361,.1573,.1791,.2640,.0609,.0837,.0996,.2175,64.81,64.67,64.28,62.66,7.4631,8.4606,9.5322,14.2573,1.3767,1.4340,1.4655,1.6099,1.0757,1.1050,1.1252,1.2693 3343,Mar 14 2024,09,.00,.1361,.1573,.1790,.2642,.0609,.0836,.0996,.2176,64.74,64.61,64.25,62.68,7.4628,8.4608,9.5279,14.2683,1.3767,1.4340,1.4654,1.6102,1.0758,1.1049,1.1251,1.2695 3343,Mar 14 2024,10,.00,.1360,.1571,.1785,.2641,.0611,.0835,.0993,.2175,64.77,64.55,64.18,62.72,7.4616,8.4504,9.5013,14.2658,1.3767,1.4336,1.4645,1.6102,1.0760,1.1047,1.1248,1.2693 3343,Mar 14 2024,11,.00,.1359,.1571,.1786,.2643,.0609,.0833,.0992,.2177,64.87,64.56,64.19,62.74,7.4569,8.4535,9.5061,14.2791,1.3765,1.4337,1.4647,1.6105,1.0757,1.1045,1.1248,1.2696 3343,Mar 14 2024,12,.00,.1355,.1570,.1784,.2644,.0612,.0835,.0990,.2177,65.06,64.63,64.18,62.77,7.4344,8.4481,9.4979,14.2850,1.3758,1.4335,1.4644,1.6107,1.0761,1.1048,1.1245,1.2696 3343,Mar 14 2024,13,.00,.1351,.1571,.1780,.2641,.0616,.0837,.0991,.2173,65.33,64.76,64.23,62.80,7.4197,8.4518,9.4789,14.2608,1.3754,1.4337,1.4638,1.6100,1.0766,1.1049,1.1246,1.2691 3343,Mar 14 2024,14,.00,.1352,.1570,.1779,.2642,.0617,.0837,.0991,.2176,65.51,64.92,64.28,62.83,7.4231,8.4471,9.4739,14.2681,1.3755,1.4335,1.4637,1.6102,1.0767,1.1050,1.1246,1.2695 3343,Mar 14 2024,15,.00,.1352,.1569,.1775,.2642,.0618,.0837,.0992,.2175,65.55,65.00,64.35,62.87,7.4243,8.4448,9.4525,14.2744,1.3756,1.4335,1.4631,1.6104,1.0769,1.1050,1.1247,1.2694 3343,Mar 14 2024,16,.00,.1352,.1566,.1780,.2638,.0621,.0833,.0994,.2177,65.67,65.08,64.42,62.90,7.4229,8.4270,9.4794,14.2480,1.3756,1.4329,1.4639,1.6097,1.0772,1.1045,1.1250,1.2696 3343,Mar 14 2024,17,.00,.1346,.1564,.1779,.2642,.0625,.0838,.0993,.2180,65.96,65.23,64.50,62.92,7.3958,8.4177,9.4706,14.2722,1.3747,1.4326,1.4636,1.6104,1.0777,1.1051,1.1249,1.2700 3343,Mar 14 2024,18,.00,.1344,.1565,.1776,.2642,.0625,.0840,.0994,.2175,66.19,65.41,64.58,62.92,7.3873,8.4234,9.4563,14.2685,1.3744,1.4329,1.4632,1.6102,1.0777,1.1054,1.1249,1.2694 3343,Mar 14 2024,19,.00,.1344,.1564,.1774,.2640,.0623,.0841,.0997,.2179,66.22,65.54,64.69,62.98,7.3883,8.4180,9.4454,14.2611,1.3744,1.4327,1.4629,1.6101,1.0775,1.1056,1.1253,1.2699 3343,Mar 14 2024,20,.00,.1345,.1563,.1773,.2642,.0622,.0841,.0998,.2182,66.07,65.57,64.78,63.00,7.3891,8.4161,9.4423,14.2686,1.3744,1.4326,1.4629,1.6103,1.0773,1.1055,1.1255,1.2702 3343,Mar 14 2024,21,.00,.1345,.1561,.1773,.2643,.0619,.0837,.0998,.2174,65.80,65.50,64.82,63.02,7.3909,8.4049,9.4425,14.2750,1.3744,1.4322,1.4629,1.6104,1.0770,1.1050,1.1254,1.2692 3343,Mar 14 2024,22,.00,.1346,.1565,.1770,.2642,.0614,.0833,.0998,.2181,65.48,65.33,64.83,63.06,7.3941,8.4225,9.4285,14.2719,1.3744,1.4327,1.4625,1.6104,1.0764,1.1045,1.1254,1.2701 3343,Mar 14 2024,23,.00,.1346,.1561,.1767,.2642,.0610,.0833,.0995,.2183,65.17,65.14,64.76,63.09,7.3963,8.4024,9.4109,14.2707,1.3744,1.4321,1.4619,1.6104,1.0759,1.1046,1.1252,1.2704 3343,Mar 15 2024,00,.00,.1343,.1558,.1769,.2640,.0608,.0829,.0994,.2186,64.87,64.96,64.66,63.14,7.3792,8.3893,9.4213,14.2610,1.3738,1.4316,1.4622,1.6102,1.0756,1.1040,1.1249,1.2707 3343,Mar 15 2024,01,.00,.1345,.1556,.1767,.2644,.0608,.0827,.0993,.2182,64.69,64.77,64.57,63.17,7.3918,8.3813,9.4122,14.2858,1.3742,1.4313,1.4619,1.6108,1.0756,1.1038,1.1249,1.2702 3343,Mar 15 2024,02,.00,.1347,.1558,.1762,.2643,.0606,.0824,.0992,.2182,64.62,64.67,64.50,63.20,7.3987,8.3873,9.3872,14.2770,1.3744,1.4314,1.4611,1.6105,1.0754,1.1034,1.1247,1.2703 3343,Mar 15 2024,03,.00,.1347,.1554,.1762,.2643,.0607,.0823,.0990,.2185,64.62,64.62,64.42,63.23,7.3983,8.3702,9.3882,14.2786,1.3744,1.4308,1.4611,1.6106,1.0755,1.1033,1.1244,1.2706 3343,Mar 15 2024,04,.00,.1347,.1551,.1761,.2642,.0609,.0825,.0988,.2186,64.64,64.57,64.34,63.23,7.3973,8.3561,9.3848,14.2725,1.3744,1.4304,1.4610,1.6105,1.0757,1.1035,1.1241,1.2707 3343,Mar 15 2024,05,.05,.1347,.1552,.1762,.2640,.0608,.0824,.0986,.2185,64.66,64.57,64.33,63.24,7.3979,8.3608,9.3902,14.2615,1.3744,1.4306,1.4611,1.6102,1.0756,1.1034,1.1239,1.2706 3343,Mar 15 2024,06,.00,.1352,.1553,.1761,.2641,.0614,.0822,.0983,.2187,64.74,64.59,64.31,63.26,7.4252,8.3642,9.3799,14.2663,1.3755,1.4306,1.4607,1.6103,1.0763,1.1032,1.1237,1.2709 3343,Mar 15 2024,07,.00,.1364,.1554,.1756,.2642,.0618,.0823,.0987,.2186,64.73,64.59,64.32,63.29,7.4762,8.3702,9.3593,14.2698,1.3773,1.4308,1.4602,1.6104,1.0768,1.1033,1.1241,1.2707 3343,Mar 15 2024,08,.01,.1367,.1554,.1757,.2639,.0618,.0825,.0990,.2188,64.72,64.58,64.32,63.29,7.4904,8.3714,9.3604,14.2515,1.3778,1.4309,1.4603,1.6099,1.0769,1.1035,1.1244,1.2710 3343,Mar 15 2024,09,.00,.1364,.1552,.1758,.2641,.0618,.0822,.0985,.2186,64.69,64.55,64.28,63.31,7.4777,8.3600,9.3652,14.2640,1.3774,1.4305,1.4603,1.6102,1.0769,1.1031,1.1238,1.2707 3343,Mar 15 2024,10,.00,.1360,.1552,.1755,.2640,.0617,.0822,.0988,.2187,64.74,64.55,64.29,63.30,7.4621,8.3623,9.3496,14.2607,1.3768,1.4306,1.4599,1.6102,1.0767,1.1031,1.1242,1.2709 3343,Mar 15 2024,11,.00,.1359,.1550,.1754,.2643,.0618,.0825,.0984,.2188,64.83,64.60,64.32,63.31,7.4570,8.3495,9.3472,14.2746,1.3767,1.4302,1.4598,1.6105,1.0770,1.1035,1.1237,1.2710 3343,Mar 15 2024,12,.00,.1354,.1554,.1754,.2641,.0618,.0826,.0983,.2190,64.86,64.62,64.31,63.33,7.4328,8.3708,9.3477,14.2621,1.3759,1.4309,1.4598,1.6102,1.0768,1.1037,1.1235,1.2713 3343,Mar 15 2024,13,.00,.1353,.1550,.1754,.2642,.0616,.0827,.0985,.2182,64.87,64.67,64.33,63.34,7.4257,8.3529,9.3467,14.2684,1.3756,1.4304,1.4598,1.6103,1.0766,1.1037,1.1238,1.2702 3343,Mar 15 2024,14,.00,.1353,.1550,.1752,.2639,.0612,.0826,.0988,.2185,64.81,64.66,64.33,63.34,7.4278,8.3509,9.3382,14.2529,1.3756,1.4303,1.4595,1.6099,1.0762,1.1037,1.1242,1.2706 3343,Mar 15 2024,15,.00,.1349,.1552,.1752,.2638,.0612,.0824,.0986,.2189,64.71,64.64,64.34,63.35,7.4097,8.3607,9.3363,14.2454,1.3749,1.4306,1.4595,1.6098,1.0761,1.1034,1.1240,1.2712 3343,Mar 15 2024,16,.00,.1343,.1550,.1748,.2640,.0611,.0823,.0984,.2194,64.74,64.61,64.31,63.36,7.3794,8.3504,9.3166,14.2607,1.3739,1.4302,1.4589,1.6103,1.0760,1.1032,1.1237,1.2717 3343,Mar 15 2024,17,.00,.1340,.1543,.1743,.2640,.0609,.0825,.0988,.2191,64.91,64.66,64.30,63.36,7.3661,8.3182,9.2939,14.2591,1.3734,1.4292,1.4582,1.6102,1.0758,1.1036,1.1242,1.2713 3343,Mar 15 2024,18,.00,.1334,.1544,.1744,.2640,.0607,.0825,.0987,.2192,64.96,64.74,64.36,63.37,7.3410,8.3226,9.2963,14.2554,1.3725,1.4294,1.4583,1.6101,1.0755,1.1035,1.1241,1.2716 3343,Mar 15 2024,19,.00,.1332,.1544,.1742,.2640,.0608,.0823,.0986,.2190,64.86,64.74,64.39,63.39,7.3320,8.3216,9.2858,14.2564,1.3722,1.4293,1.4579,1.6101,1.0756,1.1033,1.1239,1.2713 3343,Mar 15 2024,20,.00,.1330,.1544,.1739,.2640,.0605,.0821,.0983,.2191,64.68,64.65,64.38,63.39,7.3219,8.3205,9.2754,14.2561,1.3718,1.4292,1.4576,1.6101,1.0752,1.1030,1.1236,1.2714 3343,Mar 15 2024,21,.00,.1327,.1539,.1737,.2640,.0598,.0820,.0986,.2188,64.45,64.57,64.36,63.39,7.3096,8.3012,9.2645,14.2576,1.3712,1.4286,1.4573,1.6101,1.0744,1.1029,1.1240,1.2709 3343,Mar 15 2024,22,.00,.1326,.1541,.1738,.2638,.0597,.0817,.0984,.2191,64.26,64.44,64.30,63.40,7.3059,8.3096,9.2703,14.2476,1.3710,1.4288,1.4574,1.6099,1.0743,1.1025,1.1237,1.2713 3343,Mar 15 2024,23,.00,.1327,.1538,.1738,.2638,.0596,.0814,.0983,.2188,64.10,64.30,64.22,63.43,7.3065,8.2956,9.2663,14.2459,1.3710,1.4283,1.4573,1.6098,1.0742,1.1022,1.1236,1.2710 3343,Mar 16 2024,00,.00,.1327,.1540,.1739,.2639,.0592,.0812,.0984,.2195,63.98,64.20,64.15,63.42,7.3093,8.3035,9.2701,14.2512,1.3710,1.4285,1.4574,1.6100,1.0737,1.1019,1.1238,1.2719 3343,Mar 16 2024,01,.00,.1328,.1537,.1735,.2641,.0591,.0812,.0984,.2195,63.87,64.10,64.09,63.44,7.3100,8.2877,9.2521,14.2629,1.3710,1.4280,1.4568,1.6103,1.0735,1.1019,1.1236,1.2718 3343,Mar 16 2024,02,.00,.1328,.1536,.1732,.2640,.0590,.0809,.0980,.2196,63.74,63.99,64.01,63.44,7.3107,8.2827,9.2402,14.2570,1.3710,1.4278,1.4564,1.6102,1.0734,1.1016,1.1231,1.2719 3343,Mar 16 2024,03,.00,.1328,.1536,.1734,.2639,.0587,.0808,.0978,.2200,63.63,63.92,63.94,63.45,7.3122,8.2838,9.2457,14.2525,1.3710,1.4278,1.4566,1.6101,1.0731,1.1013,1.1229,1.2724 3343,Mar 16 2024,04,.00,.1326,.1535,.1732,.2640,.0585,.0804,.0976,.2189,63.49,63.81,63.87,63.44,7.3017,8.2791,9.2350,14.2569,1.3706,1.4276,1.4562,1.6101,1.0727,1.1009,1.1227,1.2711 3343,Mar 16 2024,05,.00,.1322,.1532,.1727,.2637,.0581,.0804,.0974,.2197,63.37,63.66,63.78,63.43,7.2873,8.2639,9.2105,14.2366,1.3700,1.4271,1.4555,1.6097,1.0723,1.1008,1.1225,1.2720 3343,Mar 16 2024,06,.00,.1322,.1531,.1728,.2638,.0579,.0803,.0971,.2197,63.23,63.57,63.71,63.42,7.2849,8.2599,9.2193,14.2479,1.3699,1.4269,1.4557,1.6099,1.0720,1.1007,1.1221,1.2721 3343,Mar 16 2024,07,.00,.1322,.1528,.1728,.2638,.0577,.0801,.0969,.2189,63.11,63.49,63.65,63.40,7.2862,8.2476,9.2180,14.2482,1.3699,1.4265,1.4556,1.6099,1.0717,1.1005,1.1218,1.2711 3343,Mar 16 2024,08,.00,.1317,.1530,.1728,.2637,.0574,.0801,.0969,.2188,63.02,63.38,63.58,63.41,7.2632,8.2566,9.2159,14.2374,1.3691,1.4268,1.4555,1.6096,1.0715,1.1005,1.1218,1.2710 3343,Mar 16 2024,09,.01,.1316,.1529,.1726,.2638,.0574,.0798,.0966,.2196,62.98,63.32,63.49,63.38,7.2556,8.2495,9.2100,14.2483,1.3688,1.4265,1.4553,1.6100,1.0713,1.1001,1.1215,1.2720 3343,Mar 16 2024,10,.01,.1316,.1524,.1723,.2638,.0571,.0796,.0965,.2196,62.95,63.23,63.41,63.38,7.2571,8.2263,9.1947,14.2455,1.3688,1.4258,1.4548,1.6099,1.0711,1.0999,1.1213,1.2719 3343,Mar 16 2024,11,.00,.1321,.1525,.1722,.2633,.0575,.0797,.0967,.2196,62.98,63.20,63.36,63.36,7.2793,8.2323,9.1888,14.2169,1.3696,1.4260,1.4547,1.6092,1.0715,1.1000,1.1216,1.2719 3343,Mar 16 2024,12,.00,.1331,.1529,.1721,.2633,.0580,.0797,.0962,.2184,63.08,63.21,63.32,63.37,7.3272,8.2501,9.1844,14.2133,1.3714,1.4265,1.4545,1.6090,1.0721,1.1000,1.1210,1.2705 3343,Mar 16 2024,13,.00,.1335,.1526,.1720,.2635,.0585,.0794,.0961,.2187,63.34,63.30,63.31,63.35,7.3446,8.2361,9.1760,14.2294,1.3721,1.4261,1.4542,1.6094,1.0727,1.0997,1.1208,1.2708 3343,Mar 16 2024,14,.00,.1340,.1528,.1721,.2632,.0591,.0801,.0961,.2181,63.83,63.49,63.37,63.32,7.3673,8.2456,9.1808,14.2117,1.3730,1.4265,1.4543,1.6089,1.0735,1.1005,1.1207,1.2701 3343,Mar 16 2024,15,.00,.1341,.1528,.1718,.2633,.0598,.0808,.0964,.2183,64.39,63.80,63.48,63.27,7.3713,8.2485,9.1678,14.2194,1.3733,1.4267,1.4540,1.6091,1.0743,1.1013,1.1211,1.2704 3343,Mar 16 2024,16,.00,.1340,.1531,.1717,.2631,.0602,.0811,.0965,.2189,65.08,64.22,63.58,63.28,7.3683,8.2599,9.1620,14.2056,1.3733,1.4271,1.4538,1.6088,1.0749,1.1018,1.1214,1.2711 3343,Mar 16 2024,17,.00,.1340,.1531,.1716,.2629,.0605,.0815,.0968,.2188,65.49,64.58,63.81,63.27,7.3667,8.2621,9.1608,14.1916,1.3733,1.4272,1.4538,1.6085,1.0753,1.1022,1.1217,1.2710 3343,Mar 16 2024,18,.00,.1338,.1528,.1718,.2629,.0606,.0821,.0975,.2182,65.77,64.88,64.04,63.28,7.3602,8.2457,9.1708,14.1914,1.3731,1.4268,1.4543,1.6084,1.0753,1.1030,1.1226,1.2702 3343,Mar 16 2024,19,.00,.1334,.1528,.1718,.2631,.0602,.0823,.0981,.2182,65.82,65.06,64.23,63.28,7.3418,8.2467,9.1657,14.2000,1.3724,1.4269,1.4542,1.6086,1.0749,1.1033,1.1233,1.2702 3343,Mar 16 2024,20,.00,.1334,.1529,.1719,.2634,.0596,.0820,.0978,.2183,65.59,65.11,64.35,63.28,7.3393,8.2505,9.1715,14.2197,1.3722,1.4269,1.4543,1.6091,1.0742,1.1029,1.1230,1.2703 3343,Mar 16 2024,21,.00,.1334,.1529,.1720,.2630,.0592,.0819,.0979,.2184,65.27,65.05,64.41,63.30,7.3418,8.2509,9.1805,14.1989,1.3722,1.4269,1.4546,1.6086,1.0737,1.1028,1.1230,1.2705 3343,Mar 16 2024,22,.00,.1335,.1528,.1717,.2631,.0588,.0818,.0977,.2190,64.97,64.88,64.43,63.33,7.3443,8.2451,9.1627,14.2051,1.3722,1.4267,1.4540,1.6088,1.0732,1.1026,1.1229,1.2712 3343,Mar 16 2024,23,.00,.1331,.1527,.1715,.2634,.0584,.0816,.0978,.2196,64.73,64.72,64.40,63.36,7.3287,8.2440,9.1552,14.2252,1.3715,1.4267,1.4538,1.6094,1.0726,1.1024,1.1230,1.2720 3343,Mar 17 2024,00,.00,.1329,.1528,.1718,.2633,.0581,.0814,.0976,.2197,64.50,64.60,64.35,63.39,7.3179,8.2449,9.1702,14.2137,1.3711,1.4267,1.4543,1.6091,1.0723,1.1022,1.1227,1.2720 3343,Mar 17 2024,01,.10,.1329,.1525,.1716,.2633,.0579,.0812,.0979,.2194,64.30,64.46,64.28,63.40,7.3176,8.2330,9.1600,14.2176,1.3710,1.4263,1.4540,1.6092,1.0720,1.1019,1.1230,1.2717 3343,Mar 17 2024,02,.05,.1380,.1524,.1715,.2635,.0600,.0810,.0978,.2196,64.13,64.32,64.22,63.41,7.5532,8.2296,9.1554,14.2282,1.3795,1.4261,1.4538,1.6094,1.0747,1.1016,1.1230,1.2720 3343,Mar 17 2024,03,.00,.1511,.1551,.1714,.2633,.0665,.0823,.0976,.2193,63.90,64.19,64.15,63.45,8.1679,8.3552,9.1496,14.2151,1.4014,1.4304,1.4536,1.6091,1.0827,1.1033,1.1227,1.2716 3343,Mar 17 2024,04,.00,.1552,.1589,.1719,.2634,.0674,.0849,.0976,.2197,63.73,64.01,64.07,63.46,8.3576,8.5395,9.1721,14.2231,1.4080,1.4367,1.4543,1.6093,1.0839,1.1066,1.1227,1.2721 3343,Mar 17 2024,05,.00,.1542,.1617,.1732,.2634,.0658,.0871,.0983,.2195,63.56,63.86,63.98,63.48,8.3120,8.6725,9.2362,14.2229,1.4061,1.4412,1.4564,1.6093,1.0818,1.1093,1.1236,1.2718 3343,Mar 17 2024,06,.00,.1528,.1625,.1750,.2632,.0647,.0880,.0990,.2195,63.39,63.75,63.90,63.50,8.2471,8.7105,9.3275,14.2114,1.4038,1.4426,1.4593,1.6090,1.0805,1.1104,1.1245,1.2719 3343,Mar 17 2024,07,.00,.1516,.1629,.1766,.2631,.0638,.0879,.0993,.2191,63.23,63.60,63.81,63.49,8.1905,8.7309,9.4077,14.2016,1.4017,1.4432,1.4618,1.6087,1.0793,1.1104,1.1248,1.2714 3343,Mar 17 2024,08,.00,.1507,.1635,.1782,.2629,.0631,.0882,.0995,.2193,63.17,63.52,63.68,63.49,8.1476,8.7613,9.4885,14.1896,1.4002,1.4442,1.4642,1.6085,1.0784,1.1106,1.1251,1.2716 3343,Mar 17 2024,09,.00,.1499,.1631,.1793,.2631,.0626,.0883,.1002,.2188,63.15,63.41,63.61,63.49,8.1077,8.7426,9.5410,14.2059,1.3988,1.4437,1.4659,1.6088,1.0779,1.1108,1.1260,1.2710 3343,Mar 17 2024,10,.00,.1492,.1633,.1802,.2628,.0622,.0883,.1007,.2185,63.12,63.37,63.57,63.47,8.0738,8.7539,9.5855,14.1875,1.3976,1.4440,1.4673,1.6083,1.0774,1.1108,1.1266,1.2705 3343,Mar 17 2024,11,.00,.1487,.1633,.1811,.2631,.0620,.0884,.1008,.2187,63.14,63.35,63.51,63.47,8.0540,8.7530,9.6317,14.2038,1.3969,1.4440,1.4687,1.6087,1.0771,1.1110,1.1268,1.2708 3343,Mar 17 2024,12,.00,.1483,.1632,.1817,.2633,.0620,.0883,.1014,.2197,63.33,63.39,63.48,63.46,8.0308,8.7450,9.6617,14.2166,1.3961,1.4437,1.4697,1.6092,1.0771,1.1108,1.1276,1.2720 3343,Mar 17 2024,13,.00,.1476,.1631,.1818,.2628,.0615,.0885,.1017,.2196,63.43,63.49,63.46,63.43,8.0020,8.7414,9.6674,14.1855,1.3951,1.4437,1.4699,1.6084,1.0764,1.1111,1.1279,1.2719 3343,Mar 17 2024,14,.02,.1471,.1635,.1822,.2628,.0611,.0890,.1021,.2193,63.42,63.52,63.49,63.44,7.9767,8.7594,9.6866,14.1838,1.3941,1.4443,1.4706,1.6083,1.0760,1.1116,1.1284,1.2716 3343,Mar 17 2024,15,.00,.1469,.1631,.1822,.2631,.0608,.0889,.1018,.2193,63.33,63.48,63.50,63.43,7.9660,8.7393,9.6882,14.2036,1.3937,1.4437,1.4706,1.6088,1.0756,1.1116,1.1280,1.2717 3343,Mar 17 2024,16,.00,.1467,.1630,.1819,.2628,.0606,.0887,.1021,.2193,63.30,63.47,63.49,63.40,7.9588,8.7381,9.6770,14.1839,1.3934,1.4436,1.4703,1.6083,1.0753,1.1113,1.1284,1.2716 3343,Mar 17 2024,17,.00,.1463,.1628,.1819,.2627,.0602,.0888,.1023,.2187,63.32,63.46,63.46,63.38,7.9397,8.7265,9.6737,14.1776,1.3927,1.4432,1.4702,1.6081,1.0749,1.1114,1.1286,1.2709 3343,Mar 17 2024,18,.05,.1463,.1627,.1823,.2627,.0599,.0887,.1025,.2189,63.31,63.44,63.44,63.38,7.9356,8.7224,9.6942,14.1772,1.3925,1.4431,1.4708,1.6081,1.0745,1.1113,1.1289,1.2710 3343,Mar 17 2024,19,.00,.1469,.1627,.1824,.2627,.0597,.0886,.1025,.2189,63.20,63.42,63.43,63.36,7.9680,8.7231,9.7011,14.1769,1.3936,1.4431,1.4710,1.6081,1.0743,1.1111,1.1289,1.2711 3343,Mar 17 2024,20,.00,.1491,.1631,.1823,.2626,.0602,.0888,.1027,.2182,63.02,63.32,63.41,63.36,8.0707,8.7424,9.6934,14.1715,1.3971,1.4437,1.4708,1.6079,1.0749,1.1114,1.1290,1.2702 3343,Mar 17 2024,21,.00,.1503,.1639,.1827,.2626,.0600,.0891,.1026,.2182,62.89,63.22,63.36,63.34,8.1293,8.7814,9.7126,14.1687,1.3990,1.4450,1.4714,1.6079,1.0746,1.1118,1.1289,1.2702 3343,Mar 17 2024,22,.00,.1502,.1644,.1828,.2627,.0596,.0893,.1030,.2181,62.72,63.11,63.30,63.34,8.1211,8.8048,9.7177,14.1777,1.3987,1.4458,1.4716,1.6081,1.0741,1.1121,1.1295,1.2701 3343,Mar 17 2024,23,.00,.1500,.1645,.1833,.2626,.0591,.0897,.1030,.2185,62.53,63.01,63.21,63.33,8.1109,8.8077,9.7458,14.1703,1.3983,1.4459,1.4725,1.6079,1.0736,1.1125,1.1295,1.2706 3343,Mar 18 2024,00,.00,.1494,.1648,.1835,.2628,.0587,.0894,.1033,.2187,62.37,62.86,63.12,63.32,8.0860,8.8230,9.7539,14.1836,1.3973,1.4464,1.4728,1.6083,1.0730,1.1121,1.1299,1.2708 3343,Mar 18 2024,01,.00,.1492,.1644,.1840,.2625,.0584,.0895,.1035,.2181,62.19,62.69,63.02,63.30,8.0731,8.8063,9.7815,14.1662,1.3968,1.4458,1.4736,1.6078,1.0726,1.1123,1.1301,1.2701 3343,Mar 18 2024,02,.00,.1488,.1645,.1842,.2624,.0577,.0892,.1032,.2180,61.97,62.55,62.95,63.32,8.0558,8.8081,9.7924,14.1580,1.3961,1.4458,1.4739,1.6076,1.0718,1.1119,1.1297,1.2700 3343,Mar 18 2024,03,.00,.1482,.1644,.1844,.2624,.0571,.0887,.1028,.2181,61.73,62.41,62.84,63.30,8.0277,8.8059,9.8013,14.1577,1.3951,1.4457,1.4741,1.6076,1.0710,1.1113,1.1293,1.2701 3343,Mar 18 2024,04,.00,.1479,.1641,.1842,.2622,.0569,.0886,.1027,.2188,61.54,62.24,62.73,63.28,8.0142,8.7908,9.7903,14.1460,1.3946,1.4452,1.4738,1.6074,1.0708,1.1111,1.1291,1.2710 3343,Mar 18 2024,05,.00,.1475,.1638,.1841,.2621,.0565,.0883,.1025,.2184,61.35,62.07,62.62,63.29,7.9954,8.7739,9.7862,14.1450,1.3938,1.4446,1.4736,1.6073,1.0703,1.1108,1.1289,1.2704 3343,Mar 18 2024,06,.00,.1473,.1637,.1841,.2623,.0557,.0881,.1023,.2182,61.09,61.90,62.50,63.24,7.9873,8.7708,9.7871,14.1542,1.3934,1.4445,1.4736,1.6075,1.0693,1.1105,1.1287,1.2703 3343,Mar 18 2024,07,.00,.1469,.1633,.1840,.2626,.0554,.0879,.1019,.2180,60.80,61.70,62.35,63.19,7.9680,8.7516,9.7823,14.1751,1.3927,1.4439,1.4734,1.6080,1.0690,1.1102,1.1281,1.2700 3343,Mar 18 2024,08,.00,.1464,.1634,.1836,.2625,.0551,.0872,.1020,.2177,60.50,61.45,62.20,63.14,7.9446,8.7553,9.7583,14.1652,1.3919,1.4439,1.4727,1.6077,1.0686,1.1094,1.1282,1.2696 3343,Mar 18 2024,09,.00,.1462,.1630,.1833,.2622,.0547,.0868,.1019,.2169,60.27,61.23,62.04,63.12,7.9346,8.7394,9.7442,14.1455,1.3915,1.4433,1.4723,1.6071,1.0680,1.1089,1.1281,1.2687 3343,Mar 18 2024,10,.00,.1457,.1628,.1832,.2619,.0544,.0864,.1015,.2175,60.21,61.08,61.88,63.10,7.9088,8.7278,9.7368,14.1287,1.3905,1.4429,1.4720,1.6068,1.0677,1.1084,1.1276,1.2694 3343,Mar 18 2024,11,.00,.1451,.1625,.1828,.2620,.0547,.0864,.1015,.2173,60.30,60.99,61.76,63.06,7.8801,8.7122,9.7205,14.1356,1.3896,1.4424,1.4715,1.6069,1.0681,1.1084,1.1276,1.2690 3343,Mar 18 2024,12,.00,.1442,.1628,.1829,.2620,.0548,.0866,.1014,.2174,60.56,61.05,61.69,62.99,7.8416,8.7267,9.7231,14.1378,1.3883,1.4429,1.4716,1.6070,1.0682,1.1087,1.1275,1.2692 3343,Mar 18 2024,13,.00,.1436,.1625,.1828,.2622,.0552,.0865,.1014,.2177,60.90,61.17,61.65,62.96,7.8104,8.7136,9.7187,14.1448,1.3874,1.4424,1.4714,1.6072,1.0686,1.1086,1.1274,1.2697 3343,Mar 18 2024,14,.00,.1429,.1621,.1825,.2621,.0556,.0867,.1013,.2167,61.40,61.41,61.69,62.90,7.7769,8.6925,9.7027,14.1436,1.3863,1.4418,1.4709,1.6071,1.0691,1.1088,1.1273,1.2684 3343,Mar 18 2024,15,.00,.1425,.1619,.1827,.2619,.0559,.0871,.1013,.2171,61.91,61.76,61.79,62.85,7.7605,8.6859,9.7121,14.1308,1.3858,1.4417,1.4712,1.6068,1.0695,1.1093,1.1273,1.2688 3343,Mar 18 2024,16,.00,.1425,.1615,.1822,.2617,.0555,.0875,.1013,.2171,62.08,62.03,61.94,62.82,7.7603,8.6634,9.6883,14.1195,1.3857,1.4410,1.4705,1.6065,1.0691,1.1098,1.1274,1.2688 3343,Mar 18 2024,17,.00,.1423,.1613,.1818,.2615,.0551,.0879,.1015,.2163,62.11,62.16,62.07,62.78,7.7508,8.6547,9.6708,14.1028,1.3853,1.4408,1.4700,1.6060,1.0685,1.1103,1.1276,1.2678 3343,Mar 18 2024,18,.00,.1419,.1613,.1816,.2617,.0550,.0877,.1020,.2159,61.97,62.18,62.13,62.76,7.7343,8.6557,9.6590,14.1157,1.3847,1.4408,1.4697,1.6063,1.0685,1.1101,1.1282,1.2674 3343,Mar 18 2024,19,.00,.1419,.1611,.1814,.2617,.0548,.0877,.1020,.2164,61.76,62.11,62.18,62.74,7.7317,8.6424,9.6492,14.1195,1.3846,1.4404,1.4694,1.6064,1.0681,1.1100,1.1283,1.2680 3343,Mar 18 2024,20,.00,.1419,.1610,.1810,.2618,.0543,.0873,.1014,.2162,61.56,62.01,62.15,62.73,7.7342,8.6400,9.6290,14.1203,1.3846,1.4403,1.4687,1.6064,1.0676,1.1095,1.1274,1.2677 3343,Mar 18 2024,21,.00,.1420,.1609,.1810,.2619,.0539,.0869,.1015,.2159,61.36,61.83,62.11,62.71,7.7366,8.6350,9.6285,14.1299,1.3846,1.4401,1.4687,1.6066,1.0671,1.1091,1.1276,1.2674 3343,Mar 18 2024,22,.00,.1419,.1608,.1812,.2618,.0533,.0866,.1013,.2166,61.15,61.70,62.05,62.69,7.7341,8.6279,9.6389,14.1212,1.3844,1.4398,1.4690,1.6065,1.0664,1.1087,1.1273,1.2683 3343,Mar 18 2024,23,.00,.1416,.1603,.1807,.2620,.0527,.0862,.1008,.2165,60.78,61.52,61.98,62.68,7.7170,8.6078,9.6155,14.1361,1.3837,1.4390,1.4682,1.6069,1.0656,1.1081,1.1267,1.2681 3343,Mar 19 2024,00,.00,.1415,.1601,.1801,.2617,.0522,.0856,.1007,.2157,60.34,61.24,61.85,62.67,7.7136,8.5973,9.5856,14.1193,1.3835,1.4386,1.4673,1.6063,1.0650,1.1074,1.1265,1.2672 3343,Mar 19 2024,01,.00,.1412,.1599,.1796,.2616,.0515,.0852,.1007,.2160,59.91,60.95,61.69,62.66,7.6993,8.5841,9.5571,14.1095,1.3828,1.4381,1.4665,1.6061,1.0641,1.1068,1.1266,1.2675 3343,Mar 19 2024,02,.00,.1409,.1594,.1796,.2616,.0512,.0846,.1003,.2163,59.69,60.69,61.51,62.64,7.6887,8.5625,9.5592,14.1083,1.3824,1.4374,1.4665,1.6061,1.0638,1.1061,1.1261,1.2679 3343,Mar 19 2024,03,.00,.1409,.1592,.1793,.2615,.0508,.0842,.0999,.2156,59.51,60.47,61.33,62.64,7.6889,8.5512,9.5423,14.1029,1.3823,1.4369,1.4659,1.6059,1.0633,1.1056,1.1257,1.2670 3343,Mar 19 2024,04,.00,.1409,.1593,.1789,.2613,.0504,.0840,.0998,.2155,59.30,60.29,61.17,62.61,7.6849,8.5568,9.5217,14.0916,1.3821,1.4371,1.4652,1.6056,1.0628,1.1054,1.1255,1.2670 3343,Mar 19 2024,05,.00,.1406,.1593,.1789,.2614,.0500,.0835,.0995,.2158,58.98,60.10,61.02,62.57,7.6734,8.5549,9.5261,14.0963,1.3816,1.4369,1.4653,1.6058,1.0622,1.1048,1.1250,1.2673 3343,Mar 19 2024,06,.00,.1404,.1591,.1785,.2616,.0496,.0833,.0989,.2154,58.71,59.87,60.86,62.53,7.6653,8.5471,9.5031,14.1093,1.3813,1.4367,1.4646,1.6061,1.0618,1.1045,1.1243,1.2668 3343,Mar 19 2024,07,.00,.1405,.1585,.1782,.2615,.0492,.0828,.0987,.2149,58.52,59.65,60.70,62.48,7.6658,8.5207,9.4879,14.1059,1.3812,1.4358,1.4641,1.6059,1.0612,1.1039,1.1240,1.2661 3343,Mar 19 2024,08,.00,.1401,.1587,.1778,.2615,.0492,.0825,.0983,.2148,58.39,59.48,60.55,62.45,7.6474,8.5267,9.4664,14.1033,1.3806,1.4359,1.4634,1.6058,1.0612,1.1035,1.1236,1.2660 3343,Mar 19 2024,09,.00,.1398,.1584,.1778,.2613,.0491,.0823,.0980,.2151,58.32,59.36,60.41,62.41,7.6356,8.5124,9.4682,14.0938,1.3802,1.4354,1.4634,1.6056,1.0611,1.1033,1.1231,1.2663 3343,Mar 19 2024,10,.00,.1397,.1580,.1778,.2610,.0493,.0822,.0976,.2148,58.47,59.29,60.27,62.35,7.6326,8.4930,9.4654,14.0752,1.3801,1.4347,1.4632,1.6051,1.0613,1.1031,1.1227,1.2660 3343,Mar 19 2024,11,.00,.1397,.1576,.1776,.2610,.0496,.0823,.0976,.2141,59.01,59.41,60.19,62.28,7.6301,8.4746,9.4558,14.0723,1.3801,1.4342,1.4629,1.6050,1.0618,1.1033,1.1228,1.2651 3343,Mar 19 2024,12,.00,.1391,.1577,.1774,.2613,.0503,.0828,.0977,.2136,59.74,59.71,60.21,62.24,7.6017,8.4808,9.4462,14.0913,1.3792,1.4345,1.4627,1.6054,1.0626,1.1039,1.1228,1.2646 3343,Mar 19 2024,13,.00,.1389,.1578,.1772,.2612,.0511,.0834,.0977,.2141,60.57,60.14,60.31,62.17,7.5937,8.4881,9.4379,14.0863,1.3791,1.4348,1.4624,1.6053,1.0637,1.1046,1.1228,1.2652 3343,Mar 19 2024,14,.00,.1406,.1595,.1774,.2614,.0534,.0856,.0984,.2142,61.93,60.93,60.60,62.09,7.6732,8.5681,9.4493,14.0947,1.3823,1.4377,1.4629,1.6056,1.0665,1.1075,1.1238,1.2652 3343,Mar 19 2024,15,.00,.1418,.1593,.1772,.2608,.0536,.0859,.0987,.2139,62.53,61.45,60.86,62.05,7.7282,8.5602,9.4408,14.0617,1.3842,1.4375,1.4627,1.6047,1.0667,1.1078,1.1241,1.2649 3343,Mar 19 2024,16,.00,.1420,.1596,.1772,.2606,.0539,.0865,.0993,.2138,63.14,62.05,61.21,62.02,7.7390,8.5746,9.4356,14.0510,1.3847,1.4380,1.4626,1.6044,1.0671,1.1085,1.1248,1.2647 3343,Mar 19 2024,17,.00,.1415,.1595,.1774,.2607,.0537,.0870,.0999,.2133,63.50,62.49,61.55,61.97,7.7128,8.5651,9.4466,14.0532,1.3838,1.4378,1.4630,1.6044,1.0669,1.1092,1.1256,1.2641 3343,Mar 19 2024,18,.00,.1413,.1593,.1774,.2606,.0537,.0873,.1005,.2139,63.49,62.75,61.84,61.95,7.7051,8.5592,9.4479,14.0503,1.3835,1.4377,1.4631,1.6044,1.0668,1.1095,1.1264,1.2649 3343,Mar 19 2024,19,.00,.1412,.1593,.1775,.2609,.0531,.0871,.1006,.2137,63.17,62.77,62.03,61.98,7.7020,8.5600,9.4544,14.0683,1.3833,1.4377,1.4634,1.6049,1.0661,1.1094,1.1265,1.2647 3343,Mar 19 2024,20,.00,.1408,.1591,.1779,.2607,.0527,.0867,.1006,.2138,62.76,62.64,62.12,61.98,7.6838,8.5488,9.4708,14.0564,1.3825,1.4373,1.4638,1.6046,1.0656,1.1088,1.1265,1.2648 3343,Mar 19 2024,21,.00,.1408,.1589,.1777,.2606,.0523,.0866,.1009,.2137,62.24,62.41,62.14,62.01,7.6802,8.5383,9.4601,14.0513,1.3823,1.4369,1.4636,1.6044,1.0651,1.1087,1.1268,1.2647 3343,Mar 19 2024,22,.00,.1406,.1583,.1776,.2609,.0517,.0859,.1008,.2143,61.70,62.10,62.09,62.03,7.6712,8.5065,9.4562,14.0660,1.3819,1.4358,1.4634,1.6049,1.0644,1.1078,1.1267,1.2653 3343,Mar 19 2024,23,.00,.1404,.1582,.1769,.2610,.0509,.0854,.1001,.2145,61.12,61.76,61.96,62.06,7.6598,8.5046,9.4244,14.0708,1.3813,1.4357,1.4624,1.6050,1.0633,1.1072,1.1259,1.2656 3343,Mar 20 2024,00,.00,.1399,.1582,.1768,.2611,.0505,.0847,.1001,.2142,60.58,61.40,61.77,62.10,7.6392,8.5039,9.4197,14.0803,1.3806,1.4356,1.4623,1.6052,1.0629,1.1063,1.1259,1.2653 3343,Mar 20 2024,01,.00,.1397,.1581,.1768,.2613,.0501,.0843,.0996,.2142,60.09,61.03,61.60,62.13,7.6294,8.4971,9.4175,14.0918,1.3802,1.4353,1.4621,1.6055,1.0623,1.1058,1.1253,1.2653 3343,Mar 20 2024,02,.00,.1397,.1575,.1764,.2607,.0498,.0837,.0992,.2145,59.75,60.72,61.38,62.12,7.6293,8.4716,9.3967,14.0595,1.3801,1.4343,1.4614,1.6047,1.0620,1.1050,1.1247,1.2655 3343,Mar 20 2024,03,.00,.1393,.1574,.1760,.2609,.0496,.0830,.0987,.2142,59.45,60.44,61.20,62.12,7.6120,8.4662,9.3780,14.0661,1.3794,1.4340,1.4607,1.6049,1.0617,1.1042,1.1241,1.2653 3343,Mar 20 2024,04,.00,.1390,.1575,.1758,.2606,.0495,.0825,.0986,.2142,59.09,60.17,61.02,62.13,7.5998,8.4693,9.3669,14.0464,1.3790,1.4340,1.4604,1.6044,1.0617,1.1035,1.1240,1.2652 3343,Mar 20 2024,05,.00,.1390,.1570,.1755,.2610,.0491,.0820,.0982,.2137,58.72,59.88,60.83,62.11,7.6006,8.4449,9.3528,14.0738,1.3789,1.4332,1.4599,1.6050,1.0611,1.1029,1.1234,1.2647 3343,Mar 20 2024,06,.00,.1389,.1569,.1755,.2607,.0491,.0817,.0976,.2139,58.40,59.60,60.61,62.09,7.5943,8.4445,9.3513,14.0590,1.3787,1.4331,1.4598,1.6047,1.0611,1.1025,1.1226,1.2649 3343,Mar 20 2024,07,.00,.1385,.1566,.1751,.2607,.0489,.0812,.0973,.2139,58.16,59.35,60.37,62.07,7.5750,8.4293,9.3318,14.0590,1.3780,1.4326,1.4591,1.6047,1.0609,1.1019,1.1223,1.2649 3343,Mar 20 2024,08,.00,.1384,.1564,.1750,.2609,.0488,.0809,.0970,.2142,58.04,59.15,60.20,62.03,7.5696,8.4180,9.3267,14.0692,1.3778,1.4322,1.4589,1.6049,1.0607,1.1014,1.1219,1.2652 3343,Mar 20 2024,09,.00,.1382,.1561,.1749,.2611,.0490,.0807,.0969,.2145,57.99,59.02,60.03,62.01,7.5622,8.4033,9.3203,14.0791,1.3776,1.4317,1.4587,1.6052,1.0610,1.1013,1.1217,1.2656 3343,Mar 20 2024,10,.00,.1383,.1558,.1750,.2610,.0494,.0808,.0964,.2141,58.24,59.01,59.92,61.95,7.5638,8.3919,9.3273,14.0751,1.3777,1.4313,1.4588,1.6051,1.0615,1.1014,1.1211,1.2651 3343,Mar 20 2024,11,.00,.1382,.1556,.1743,.2610,.0501,.0807,.0966,.2136,58.73,59.15,59.85,61.89,7.5612,8.3831,9.2934,14.0743,1.3778,1.4310,1.4578,1.6050,1.0624,1.1013,1.1215,1.2645 3343,Mar 20 2024,12,.00,.1381,.1561,.1742,.2606,.0507,.0813,.0965,.2135,59.33,59.44,59.91,61.84,7.5576,8.4047,9.2895,14.0492,1.3778,1.4318,1.4577,1.6044,1.0632,1.1019,1.1213,1.2644 3343,Mar 20 2024,13,.00,.1380,.1561,.1743,.2608,.0514,.0819,.0966,.2130,59.95,59.77,60.00,61.77,7.5535,8.4034,9.2911,14.0600,1.3778,1.4319,1.4578,1.6046,1.0640,1.1028,1.1215,1.2638 3343,Mar 20 2024,14,.00,.1379,.1564,.1740,.2609,.0522,.0824,.0969,.2126,60.60,60.18,60.13,61.74,7.5493,8.4184,9.2761,14.0674,1.3778,1.4324,1.4573,1.6047,1.0649,1.1034,1.1217,1.2633 3343,Mar 20 2024,15,.00,.1377,.1561,.1733,.2607,.0530,.0830,.0971,.2120,61.23,60.61,60.36,61.71,7.5381,8.4018,9.2423,14.0530,1.3776,1.4320,1.4564,1.6043,1.0659,1.1042,1.1221,1.2625 3343,Mar 20 2024,16,.00,.1374,.1557,.1735,.2607,.0536,.0835,.0976,.2126,61.76,61.02,60.60,61.65,7.5262,8.3862,9.2511,14.0531,1.3773,1.4316,1.4567,1.6044,1.0667,1.1047,1.1228,1.2633 3343,Mar 20 2024,17,.00,.1374,.1558,.1733,.2605,.0538,.0838,.0978,.2130,62.04,61.35,60.85,61.63,7.5230,8.3887,9.2434,14.0461,1.3773,1.4317,1.4565,1.6042,1.0669,1.1052,1.1229,1.2637 3343,Mar 20 2024,18,.00,.1373,.1558,.1732,.2608,.0542,.0844,.0980,.2130,62.22,61.59,61.07,61.60,7.5206,8.3878,9.2376,14.0599,1.3773,1.4318,1.4564,1.6046,1.0674,1.1059,1.1232,1.2638 3343,Mar 20 2024,19,.00,.1372,.1555,.1736,.2604,.0540,.0846,.0985,.2132,62.20,61.77,61.24,61.60,7.5152,8.3736,9.2561,14.0395,1.3770,1.4313,1.4570,1.6041,1.0673,1.1061,1.1238,1.2640 3343,Mar 20 2024,20,.00,.1371,.1557,.1736,.2602,.0537,.0846,.0984,.2127,62.02,61.77,61.36,61.61,7.5088,8.3823,9.2567,14.0244,1.3768,1.4317,1.4570,1.6037,1.0668,1.1062,1.1236,1.2634 3343,Mar 20 2024,21,.00,.1370,.1555,.1731,.2603,.0537,.0844,.0986,.2126,61.81,61.73,61.44,61.62,7.5070,8.3744,9.2323,14.0305,1.3767,1.4313,1.4563,1.6038,1.0668,1.1059,1.1239,1.2633 3343,Mar 20 2024,22,.00,.1370,.1557,.1729,.2605,.0536,.0842,.0986,.2127,61.59,61.63,61.45,61.65,7.5071,8.3845,9.2251,14.0414,1.3767,1.4317,1.4561,1.6041,1.0668,1.1056,1.1240,1.2634 3343,Mar 20 2024,23,.00,.1370,.1557,.1732,.2606,.0536,.0842,.0985,.2130,61.44,61.53,61.45,61.65,7.5078,8.3821,9.2396,14.0513,1.3767,1.4316,1.4565,1.6044,1.0666,1.1057,1.1239,1.2638 3343,Mar 21 2024,00,.00,.1371,.1552,.1732,.2607,.0534,.0838,.0983,.2132,61.32,61.45,61.44,61.66,7.5089,8.3623,9.2385,14.0534,1.3767,1.4308,1.4564,1.6044,1.0664,1.1051,1.1236,1.2640 3343,Mar 21 2024,01,.00,.1371,.1549,.1727,.2605,.0534,.0834,.0985,.2134,61.20,61.40,61.40,61.71,7.5089,8.3443,9.2144,14.0443,1.3767,1.4302,1.4557,1.6042,1.0664,1.1047,1.1238,1.2642 3343,Mar 21 2024,02,.00,.1371,.1549,.1729,.2603,.0533,.0835,.0983,.2133,61.12,61.32,61.38,61.72,7.5091,8.3464,9.2223,14.0331,1.3767,1.4303,1.4559,1.6040,1.0664,1.1047,1.1236,1.2642 3343,Mar 21 2024,03,.00,.1371,.1551,.1726,.2605,.0534,.0834,.0983,.2141,61.09,61.29,61.35,61.73,7.5089,8.3554,9.2062,14.0441,1.3767,1.4306,1.4555,1.6043,1.0664,1.1047,1.1235,1.2651 3343,Mar 21 2024,04,.00,.1371,.1548,.1726,.2604,.0533,.0835,.0983,.2132,61.04,61.24,61.35,61.74,7.5092,8.3436,9.2063,14.0366,1.3767,1.4302,1.4555,1.6040,1.0664,1.1048,1.1235,1.2640 3343,Mar 21 2024,05,.00,.1371,.1546,.1723,.2603,.0535,.0834,.0983,.2131,61.00,61.21,61.32,61.77,7.5078,8.3333,9.1945,14.0314,1.3767,1.4299,1.4551,1.6039,1.0666,1.1047,1.1236,1.2638 3343,Mar 21 2024,06,.00,.1370,.1546,.1724,.2606,.0537,.0835,.0981,.2134,60.98,61.17,61.29,61.78,7.5069,8.3308,9.1979,14.0471,1.3767,1.4298,1.4552,1.6043,1.0668,1.1047,1.1233,1.2642 3343,Mar 21 2024,07,.00,.1370,.1545,.1721,.2607,.0538,.0831,.0983,.2137,60.94,61.18,61.28,61.77,7.5061,8.3264,9.1855,14.0513,1.3767,1.4296,1.4548,1.6044,1.0670,1.1042,1.1235,1.2646 3343,Mar 21 2024,08,.00,.1368,.1545,.1721,.2604,.0536,.0830,.0981,.2128,60.92,61.14,61.24,61.77,7.4953,8.3244,9.1815,14.0380,1.3763,1.4295,1.4547,1.6040,1.0667,1.1042,1.1233,1.2635 3343,Mar 21 2024,09,.02,.1366,.1546,.1718,.2602,.0536,.0830,.0980,.2131,60.88,61.13,61.23,61.78,7.4847,8.3311,9.1682,14.0225,1.3759,1.4297,1.4542,1.6037,1.0668,1.1041,1.1232,1.2640 3343,Mar 21 2024,10,.00,.1367,.1543,.1715,.2602,.0537,.0830,.0982,.2137,60.92,61.11,61.24,61.78,7.4945,8.3201,9.1559,14.0259,1.3763,1.4294,1.4539,1.6038,1.0669,1.1041,1.1234,1.2646 3343,Mar 21 2024,11,.00,.1365,.1542,.1715,.2604,.0539,.0832,.0979,.2138,61.05,61.14,61.25,61.79,7.4851,8.3149,9.1547,14.0368,1.3760,1.4292,1.4538,1.6041,1.0671,1.1043,1.1231,1.2647 3343,Mar 21 2024,12,.00,.1368,.1542,.1717,.2605,.0543,.0831,.0978,.2135,61.41,61.28,61.26,61.79,7.4970,8.3150,9.1626,14.0411,1.3765,1.4292,1.4540,1.6042,1.0676,1.1043,1.1229,1.2643 3343,Mar 21 2024,13,.00,.1368,.1543,.1713,.2604,.0554,.0837,.0979,.2138,62.10,61.59,61.34,61.78,7.4968,8.3186,9.1433,14.0397,1.3767,1.4295,1.4534,1.6042,1.0689,1.1050,1.1231,1.2647 3343,Mar 21 2024,14,.00,.1367,.1543,.1713,.2602,.0559,.0845,.0982,.2133,62.71,62.03,61.51,61.77,7.4935,8.3165,9.1418,14.0248,1.3767,1.4295,1.4534,1.6037,1.0696,1.1060,1.1235,1.2641 3343,Mar 21 2024,15,.00,.1367,.1544,.1713,.2602,.0560,.0849,.0986,.2128,63.04,62.37,61.72,61.78,7.4930,8.3210,9.1421,14.0212,1.3767,1.4297,1.4535,1.6036,1.0696,1.1065,1.1239,1.2635 3343,Mar 21 2024,16,.00,.1367,.1544,.1714,.2600,.0560,.0852,.0987,.2133,63.17,62.59,61.94,61.78,7.4927,8.3215,9.1484,14.0106,1.3767,1.4298,1.4537,1.6034,1.0697,1.1069,1.1241,1.2641 3343,Mar 21 2024,17,.00,.1366,.1541,.1714,.2602,.0561,.0855,.0989,.2137,63.38,62.75,62.10,61.80,7.4863,8.3063,9.1499,14.0230,1.3765,1.4294,1.4538,1.6037,1.0697,1.1073,1.1243,1.2646 3343,Mar 21 2024,18,.03,.1363,.1541,.1715,.2606,.0562,.0857,.0992,.2135,63.62,62.97,62.27,61.82,7.4709,8.3076,9.1549,14.0467,1.3760,1.4295,1.4540,1.6043,1.0700,1.1075,1.1248,1.2643 3343,Mar 21 2024,19,.39,.1446,.1543,.1714,.2605,.0589,.0867,.0996,.2138,63.63,63.16,62.42,61.84,7.8753,8.3179,9.1483,14.0423,1.3897,1.4300,1.4539,1.6042,1.0732,1.1087,1.1252,1.2648 3343,Mar 21 2024,20,.26,.1782,.1727,.1790,.2607,.0720,.1012,.1030,.2141,63.12,63.07,62.53,61.87,9.5138,9.2195,9.5308,14.0553,1.4446,1.4602,1.4659,1.6046,1.0895,1.1271,1.1295,1.2651 3343,Mar 21 2024,21,.00,.2071,.2042,.2214,.2608,.0845,.1224,.1293,.2136,62.48,62.72,62.52,61.90,10.9951,10.8430,11.7977,14.0632,1.4917,1.5109,1.5337,1.6047,1.1050,1.1536,1.1626,1.2645 3343,Mar 21 2024,22,.00,.2039,.2115,.2361,.2608,.0830,.1262,.1397,.2140,62.00,62.36,62.42,61.94,10.8184,11.2234,12.5963,14.0615,1.4866,1.5226,1.5575,1.6047,1.1031,1.1584,1.1756,1.2650 3343,Mar 21 2024,23,.00,.1958,.2090,.2342,.2603,.0791,.1242,.1395,.2146,61.55,62.07,62.25,61.99,10.3920,11.0894,12.4858,14.0330,1.4735,1.5186,1.5546,1.6041,1.0984,1.1559,1.1754,1.2658 3343,Mar 22 2024,00,.01,.1910,.2067,.2322,.2605,.0764,.1219,.1385,.2142,61.15,61.77,62.09,62.02,10.1394,10.9623,12.3714,14.0434,1.4655,1.5147,1.5514,1.6043,1.0951,1.1531,1.1741,1.2653 3343,Mar 22 2024,01,.00,.1878,.2045,.2304,.2605,.0744,.1201,.1369,.2143,60.76,61.49,61.93,62.06,9.9727,10.8491,12.2681,14.0401,1.4601,1.5112,1.5484,1.6042,1.0925,1.1507,1.1721,1.2654 3343,Mar 22 2024,02,.00,.1851,.2028,.2287,.2606,.0727,.1180,.1361,.2141,60.43,61.19,61.77,62.08,9.8377,10.7545,12.1724,14.0467,1.4557,1.5082,1.5457,1.6044,1.0905,1.1482,1.1710,1.2652 3343,Mar 22 2024,03,.00,.1832,.2016,.2274,.2606,.0716,.1168,.1348,.2150,60.14,60.96,61.59,62.09,9.7401,10.6911,12.0998,14.0459,1.4526,1.5062,1.5436,1.6044,1.0890,1.1466,1.1695,1.2662 3343,Mar 22 2024,04,.00,.1815,.1999,.2263,.2606,.0703,.1155,.1345,.2150,59.88,60.71,61.41,62.07,9.6552,10.6013,12.0357,14.0457,1.4497,1.5035,1.5418,1.6044,1.0874,1.1450,1.1691,1.2663 3343,Mar 22 2024,05,.01,.1800,.1989,.2252,.2606,.0692,.1146,.1339,.2147,59.66,60.51,61.25,62.09,9.5765,10.5495,11.9763,14.0470,1.4471,1.5018,1.5401,1.6044,1.0861,1.1438,1.1683,1.2659 3343,Mar 22 2024,06,.00,.1786,.1979,.2240,.2608,.0683,.1129,.1327,.2147,59.47,60.32,61.10,62.08,9.5062,10.4962,11.9116,14.0639,1.4448,1.5001,1.5382,1.6049,1.0850,1.1417,1.1669,1.2659 3343,Mar 22 2024,07,.00,.1774,.1969,.2230,.2612,.0681,.1120,.1316,.2152,59.42,60.17,60.92,62.06,9.4483,10.4466,11.8521,14.0846,1.4429,1.4986,1.5365,1.6054,1.0847,1.1406,1.1654,1.2665 3343,Mar 22 2024,08,.00,.1764,.1961,.2222,.2618,.0677,.1115,.1314,.2153,59.40,60.10,60.81,62.04,9.3962,10.4003,11.8065,14.1242,1.4412,1.4971,1.5352,1.6064,1.0842,1.1400,1.1652,1.2666 3343,Mar 22 2024,09,.00,.1755,.1951,.2214,.2624,.0673,.1110,.1305,.2158,59.45,60.04,60.71,62.01,9.3514,10.3543,11.7615,14.1590,1.4398,1.4957,1.5339,1.6073,1.0837,1.1393,1.1641,1.2672 3343,Mar 22 2024,10,.00,.1748,.1944,.2208,.2632,.0677,.1104,.1302,.2160,59.75,60.08,60.64,61.97,9.3177,10.3159,11.7346,14.2095,1.4387,1.4945,1.5331,1.6086,1.0842,1.1386,1.1637,1.2675 3343,Mar 22 2024,11,.00,.1741,.1941,.2204,.2640,.0688,.1106,.1302,.2171,60.61,60.32,60.66,61.92,9.2850,10.2976,11.7063,14.2619,1.4379,1.4940,1.5323,1.6100,1.0855,1.1389,1.1637,1.2688 3343,Mar 22 2024,12,.00,.1732,.1934,.2202,.2651,.0701,.1113,.1301,.2175,61.76,60.89,60.79,61.89,9.2374,10.2632,11.6992,14.3260,1.4367,1.4931,1.5321,1.6117,1.0872,1.1397,1.1635,1.2693 3343,Mar 22 2024,13,.00,.1722,.1930,.2199,.2659,.0712,.1125,.1305,.2177,62.95,61.63,61.05,61.85,9.1868,10.2404,11.6820,14.3766,1.4353,1.4926,1.5316,1.6129,1.0885,1.1412,1.1640,1.2696 3343,Mar 22 2024,14,.00,.1711,.1923,.2194,.2669,.0725,.1142,.1309,.2180,64.20,62.51,61.45,61.83,9.1352,10.2081,11.6520,14.4387,1.4338,1.4919,1.5309,1.6145,1.0901,1.1434,1.1646,1.2699 3343,Mar 22 2024,15,.00,.1699,.1916,.2184,.2675,.0732,.1158,.1321,.2184,65.25,63.35,61.93,61.81,9.0728,10.1714,11.6005,14.4798,1.4320,1.4910,1.5296,1.6155,1.0910,1.1454,1.1661,1.2705 3343,Mar 22 2024,16,.00,.1688,.1912,.2177,.2683,.0735,.1169,.1328,.2195,65.91,64.09,62.44,61.81,9.0221,10.1514,11.5615,14.5269,1.4304,1.4906,1.5286,1.6168,1.0914,1.1468,1.1670,1.2719 3343,Mar 22 2024,17,.00,.1680,.1907,.2171,.2693,.0732,.1173,.1335,.2196,66.15,64.61,62.92,61.83,8.9791,10.1255,11.5278,14.5929,1.4290,1.4899,1.5278,1.6184,1.0910,1.1472,1.1678,1.2720 3343,Mar 22 2024,18,.00,.1673,.1898,.2165,.2704,.0724,.1178,.1340,.2203,65.99,64.88,63.30,61.85,8.9461,10.0795,11.4946,14.6592,1.4278,1.4887,1.5269,1.6201,1.0900,1.1479,1.1685,1.2728 3343,Mar 22 2024,19,.00,.1668,.1894,.2161,.2713,.0712,.1173,.1343,.2215,65.59,64.89,63.56,61.90,8.9236,10.0551,11.4706,14.7150,1.4269,1.4878,1.5263,1.6216,1.0885,1.1473,1.1688,1.2743 3343,Mar 22 2024,20,.00,.1664,.1888,.2155,.2720,.0700,.1161,.1337,.2219,65.05,64.71,63.70,61.96,8.9038,10.0275,11.4375,14.7623,1.4261,1.4869,1.5253,1.6228,1.0870,1.1458,1.1681,1.2749 3343,Mar 22 2024,21,.00,.1661,.1883,.2149,.2729,.0690,.1156,.1333,.2227,64.46,64.44,63.72,62.02,8.8893,9.9987,11.4062,14.8145,1.4254,1.4860,1.5244,1.6241,1.0858,1.1451,1.1676,1.2757 3343,Mar 22 2024,22,.00,.1657,.1877,.2142,.2736,.0679,.1145,.1331,.2230,63.85,64.10,63.64,62.12,8.8707,9.9681,11.3691,14.8623,1.4247,1.4849,1.5233,1.6253,1.0845,1.1437,1.1673,1.2763 3343,Mar 22 2024,23,.00,.1655,.1872,.2136,.2744,.0670,.1132,.1327,.2241,63.20,63.63,63.49,62.20,8.8561,9.9431,11.3375,14.9132,1.4240,1.4840,1.5224,1.6267,1.0833,1.1421,1.1669,1.2776 3343,Mar 23 2024,00,.00,.1651,.1868,.2133,.2751,.0659,.1119,.1318,.2248,62.53,63.22,63.31,62.27,8.8381,9.9212,11.3187,14.9598,1.4232,1.4831,1.5218,1.6279,1.0819,1.1404,1.1658,1.2784 3343,Mar 23 2024,01,.00,.1645,.1862,.2124,.2760,.0648,.1107,.1307,.2247,61.96,62.78,63.08,62.33,8.8106,9.8911,11.2733,15.0158,1.4222,1.4821,1.5204,1.6292,1.0806,1.1390,1.1643,1.2783 3343,Mar 23 2024,02,.00,.1641,.1858,.2121,.2765,.0641,.1098,.1300,.2253,61.43,62.36,62.82,62.38,8.7925,9.8719,11.2537,15.0453,1.4215,1.4814,1.5197,1.6300,1.0798,1.1378,1.1635,1.2791 3343,Mar 23 2024,03,.00,.1638,.1854,.2117,.2769,.0635,.1087,.1289,.2262,60.92,61.94,62.59,62.42,8.7783,9.8507,11.2336,15.0737,1.4209,1.4806,1.5190,1.6308,1.0790,1.1365,1.1621,1.2802 3343,Mar 23 2024,04,.00,.1634,.1849,.2109,.2776,.0630,.1080,.1282,.2260,60.45,61.55,62.32,62.43,8.7572,9.8258,11.1914,15.1185,1.4201,1.4797,1.5178,1.6318,1.0783,1.1355,1.1612,1.2800 3343,Mar 23 2024,05,.00,.1632,.1846,.2103,.2781,.0622,.1067,.1280,.2262,60.00,61.18,62.06,62.45,8.7484,9.8107,11.1573,15.1471,1.4197,1.4791,1.5167,1.6325,1.0773,1.1340,1.1609,1.2801 3343,Mar 23 2024,06,.00,.1628,.1842,.2098,.2784,.0614,.1056,.1270,.2268,59.59,60.82,61.80,62.45,8.7244,9.7903,11.1313,15.1679,1.4188,1.4783,1.5159,1.6332,1.0764,1.1325,1.1597,1.2810 3343,Mar 23 2024,07,.00,.1625,.1837,.2093,.2789,.0610,.1047,.1261,.2268,59.20,60.49,61.53,62.45,8.7116,9.7662,11.1055,15.2001,1.4183,1.4775,1.5151,1.6339,1.0758,1.1314,1.1586,1.2810 3343,Mar 23 2024,08,.00,.1621,.1832,.2089,.2791,.0605,.1039,.1253,.2272,58.88,60.17,61.29,62.42,8.6923,9.7418,11.0788,15.2161,1.4176,1.4766,1.5142,1.6343,1.0753,1.1304,1.1576,1.2815 3343,Mar 23 2024,09,.00,.1620,.1830,.2085,.2794,.0602,.1031,.1243,.2271,58.67,59.89,61.04,62.38,8.6875,9.7317,11.0610,15.2371,1.4174,1.4762,1.5135,1.6348,1.0749,1.1294,1.1564,1.2813 3343,Mar 23 2024,10,.00,.1619,.1830,.2077,.2797,.0608,.1028,.1241,.2265,58.86,59.77,60.83,62.35,8.6841,9.7304,11.0197,15.2542,1.4174,1.4761,1.5124,1.6352,1.0756,1.1291,1.1560,1.2806 3343,Mar 23 2024,11,.00,.1618,.1824,.2074,.2799,.0614,.1032,.1237,.2268,59.46,59.90,60.71,62.32,8.6810,9.7006,11.0015,15.2651,1.4174,1.4753,1.5118,1.6354,1.0763,1.1295,1.1555,1.2809 3343,Mar 23 2024,12,.00,.1617,.1825,.2071,.2799,.0624,.1037,.1238,.2271,60.23,60.22,60.70,62.27,8.6751,9.7026,10.9837,15.2667,1.4174,1.4754,1.5113,1.6355,1.0776,1.1301,1.1556,1.2813 3343,Mar 23 2024,13,.00,.1612,.1822,.2068,.2803,.0636,.1045,.1240,.2268,61.15,60.70,60.80,62.20,8.6488,9.6892,10.9703,15.2943,1.4167,1.4751,1.5110,1.6361,1.0791,1.1311,1.1558,1.2809 3343,Mar 23 2024,14,.00,.1605,.1816,.2064,.2805,.0649,.1056,.1245,.2262,62.37,61.40,61.05,62.14,8.6158,9.6575,10.9503,15.3055,1.4159,1.4744,1.5105,1.6363,1.0807,1.1326,1.1565,1.2802 3343,Mar 23 2024,15,.00,.1600,.1813,.2063,.2806,.0659,.1073,.1247,.2266,63.50,62.20,61.41,62.11,8.5905,9.6420,10.9442,15.3129,1.4152,1.4742,1.5104,1.6365,1.0819,1.1347,1.1568,1.2806 3343,Mar 23 2024,16,.00,.1593,.1812,.2058,.2807,.0663,.1083,.1253,.2269,64.23,62.90,61.81,62.08,8.5573,9.6372,10.9188,15.3146,1.4143,1.4742,1.5097,1.6366,1.0825,1.1359,1.1576,1.2810 3343,Mar 23 2024,17,.00,.1587,.1810,.2055,.2806,.0668,.1090,.1259,.2268,64.71,63.44,62.21,62.05,8.5267,9.6263,10.9012,15.3147,1.4134,1.4740,1.5093,1.6366,1.0830,1.1368,1.1583,1.2810 3343,Mar 23 2024,18,.00,.1584,.1810,.2053,.2808,.0668,.1094,.1264,.2264,64.93,63.85,62.58,62.02,8.5135,9.6289,10.8889,15.3255,1.4130,1.4741,1.5090,1.6368,1.0830,1.1374,1.1589,1.2804 3343,Mar 23 2024,19,.00,.1584,.1808,.2049,.2808,.0663,.1097,.1267,.2264,64.85,64.05,62.88,62.04,8.5139,9.6160,10.8700,15.3284,1.4129,1.4738,1.5085,1.6369,1.0825,1.1377,1.1593,1.2804 3343,Mar 23 2024,20,.00,.1583,.1803,.2045,.2808,.0657,.1093,.1271,.2268,64.53,64.05,63.04,62.05,8.5114,9.5919,10.8478,15.3265,1.4127,1.4730,1.5079,1.6369,1.0816,1.1372,1.1599,1.2810 3343,Mar 23 2024,21,.00,.1580,.1799,.2039,.2809,.0649,.1088,.1270,.2273,64.03,63.87,63.14,62.09,8.4942,9.5730,10.8134,15.3336,1.4119,1.4724,1.5070,1.6371,1.0807,1.1366,1.1598,1.2815 3343,Mar 23 2024,22,.00,.1579,.1796,.2036,.2812,.0640,.1083,.1266,.2275,63.50,63.59,63.14,62.14,8.4925,9.5568,10.7981,15.3532,1.4117,1.4717,1.5065,1.6377,1.0796,1.1359,1.1592,1.2818 3343,Mar 23 2024,23,.00,.1579,.1791,.2034,.2813,.0633,.1075,.1262,.2278,63.00,63.28,63.05,62.20,8.4898,9.5349,10.7899,15.3580,1.4115,1.4710,1.5062,1.6378,1.0787,1.1349,1.1587,1.2822 3343,Mar 24 2024,00,.00,.1575,.1789,.2028,.2813,.0626,.1066,.1255,.2273,62.53,62.94,62.92,62.25,8.4721,9.5255,10.7538,15.3602,1.4108,1.4706,1.5050,1.6378,1.0779,1.1338,1.1577,1.2815 3343,Mar 24 2024,01,.00,.1574,.1785,.2024,.2814,.0623,.1059,.1250,.2281,62.16,62.64,62.76,62.30,8.4675,9.5053,10.7362,15.3656,1.4106,1.4699,1.5045,1.6380,1.0775,1.1330,1.1571,1.2825 3343,Mar 24 2024,02,.00,.1575,.1784,.2021,.2816,.0624,.1057,.1245,.2283,61.95,62.45,62.62,62.33,8.4732,9.4995,10.7214,15.3765,1.4108,1.4697,1.5040,1.6383,1.0777,1.1327,1.1565,1.2828 3343,Mar 24 2024,03,.00,.1574,.1781,.2016,.2815,.0624,.1051,.1244,.2278,61.73,62.22,62.49,62.36,8.4690,9.4816,10.6946,15.3726,1.4107,1.4690,1.5032,1.6381,1.0776,1.1319,1.1564,1.2822 3343,Mar 24 2024,04,.00,.1572,.1777,.2013,.2813,.0618,.1045,.1235,.2283,61.46,62.03,62.38,62.37,8.4573,9.4634,10.6763,15.3588,1.4102,1.4684,1.5026,1.6379,1.0769,1.1311,1.1553,1.2828 3343,Mar 24 2024,05,.00,.1569,.1775,.2008,.2815,.0614,.1039,.1230,.2286,61.24,61.84,62.22,62.39,8.4420,9.4549,10.6517,15.3724,1.4096,1.4680,1.5018,1.6382,1.0764,1.1303,1.1546,1.2832 3343,Mar 24 2024,06,.00,.1568,.1773,.2005,.2818,.0613,.1032,.1230,.2284,61.05,61.65,62.08,62.40,8.4386,9.4420,10.6369,15.3882,1.4095,1.4675,1.5013,1.6386,1.0762,1.1295,1.1546,1.2828 3343,Mar 24 2024,07,.00,.1569,.1768,.2003,.2817,.0608,.1028,.1225,.2286,60.94,61.51,61.97,62.40,8.4413,9.4180,10.6220,15.3815,1.4095,1.4668,1.5009,1.6384,1.0756,1.1291,1.1540,1.2831 3343,Mar 24 2024,08,.00,.1568,.1766,.1998,.2814,.0605,.1025,.1219,.2279,60.87,61.41,61.87,62.40,8.4364,9.4055,10.5979,15.3635,1.4093,1.4663,1.5001,1.6379,1.0753,1.1287,1.1532,1.2823 3343,Mar 24 2024,09,.00,.1565,.1764,.1997,.2814,.0604,.1024,.1217,.2284,60.88,61.36,61.79,62.39,8.4218,9.3965,10.5914,15.3642,1.4087,1.4661,1.4999,1.6380,1.0752,1.1286,1.1530,1.2830 3343,Mar 24 2024,10,.00,.1564,.1762,.1992,.2816,.0607,.1022,.1213,.2281,60.94,61.35,61.70,62.36,8.4162,9.3883,10.5638,15.3772,1.4086,1.4658,1.4991,1.6383,1.0755,1.1283,1.1525,1.2826 3343,Mar 24 2024,11,.00,.1562,.1759,.1988,.2814,.0605,.1019,.1207,.2279,61.03,61.35,61.65,62.34,8.4108,9.3734,10.5421,15.3637,1.4084,1.4652,1.4983,1.6379,1.0753,1.1280,1.1517,1.2822 3343,Mar 24 2024,12,.00,.1558,.1758,.1984,.2813,.0608,.1021,.1207,.2275,61.18,61.43,61.61,62.35,8.3878,9.3680,10.5222,15.3594,1.4077,1.4651,1.4977,1.6378,1.0756,1.1282,1.1518,1.2817 3343,Mar 24 2024,13,.00,.1553,.1757,.1982,.2813,.0613,.1022,.1210,.2278,61.51,61.54,61.64,62.31,8.3654,9.3602,10.5159,15.3579,1.4071,1.4649,1.4976,1.6378,1.0762,1.1283,1.1522,1.2822 3343,Mar 24 2024,14,.00,.1548,.1753,.1980,.2813,.0614,.1024,.1210,.2272,61.88,61.72,61.68,62.29,8.3410,9.3432,10.5012,15.3603,1.4063,1.4644,1.4972,1.6378,1.0764,1.1285,1.1521,1.2814 3343,Mar 24 2024,15,.00,.1546,.1749,.1975,.2813,.0617,.1025,.1206,.2280,62.15,61.93,61.77,62.27,8.3328,9.3240,10.4761,15.3573,1.4061,1.4638,1.4964,1.6378,1.0768,1.1287,1.1517,1.2823 3343,Mar 24 2024,16,.00,.1546,.1751,.1973,.2813,.0618,.1025,.1208,.2275,62.43,62.12,61.88,62.26,8.3324,9.3334,10.4676,15.3592,1.4061,1.4641,1.4962,1.6378,1.0769,1.1287,1.1519,1.2818 3343,Mar 24 2024,17,.00,.1540,.1746,.1972,.2814,.0626,.1030,.1210,.2270,62.87,62.41,61.98,62.25,8.3024,9.3076,10.4597,15.3612,1.4052,1.4634,1.4960,1.6378,1.0778,1.1293,1.1521,1.2812 3343,Mar 24 2024,18,.00,.1538,.1745,.1968,.2809,.0628,.1036,.1211,.2276,63.23,62.69,62.13,62.23,8.2923,9.3022,10.4419,15.3323,1.4049,1.4634,1.4955,1.6371,1.0781,1.1300,1.1522,1.2819 3343,Mar 24 2024,19,.00,.1537,.1743,.1966,.2809,.0632,.1035,.1209,.2273,63.39,62.88,62.31,62.21,8.2902,9.2908,10.4305,15.3334,1.4049,1.4630,1.4952,1.6371,1.0786,1.1300,1.1520,1.2815 3343,Mar 24 2024,20,.00,.1537,.1742,.1964,.2811,.0630,.1036,.1210,.2273,63.36,62.99,62.43,62.23,8.2914,9.2860,10.4203,15.3454,1.4049,1.4629,1.4949,1.6374,1.0783,1.1300,1.1522,1.2815 3343,Mar 24 2024,21,.00,.1538,.1737,.1961,.2811,.0625,.1037,.1213,.2279,63.23,63.00,62.53,62.24,8.2942,9.2646,10.4018,15.3459,1.4049,1.4623,1.4944,1.6375,1.0777,1.1301,1.1525,1.2822 3343,Mar 24 2024,22,.00,.1538,.1737,.1954,.2810,.0625,.1036,.1213,.2275,63.06,62.94,62.58,62.25,8.2940,9.2653,10.3674,15.3386,1.4049,1.4623,1.4934,1.6373,1.0777,1.1300,1.1525,1.2818 3343,Mar 24 2024,23,.00,.1538,.1737,.1950,.2811,.0623,.1034,.1211,.2276,62.99,62.90,62.60,62.26,8.2954,9.2615,10.3439,15.3442,1.4049,1.4621,1.4927,1.6374,1.0774,1.1297,1.1523,1.2818 3343,Mar 25 2024,00,.00,.1538,.1734,.1950,.2809,.0624,.1030,.1210,.2277,62.97,62.89,62.61,62.29,8.2945,9.2470,10.3468,15.3287,1.4049,1.4616,1.4928,1.6370,1.0776,1.1293,1.1521,1.2821 3343,Mar 25 2024,01,.00,.1538,.1731,.1949,.2806,.0625,.1030,.1207,.2275,62.94,62.85,62.62,62.29,8.2940,9.2354,10.3434,15.3150,1.4049,1.4613,1.4926,1.6367,1.0778,1.1293,1.1518,1.2818 3343,Mar 25 2024,02,.00,.1538,.1732,.1948,.2806,.0624,.1031,.1206,.2274,62.91,62.83,62.61,62.33,8.2949,9.2396,10.3344,15.3125,1.4049,1.4614,1.4923,1.6366,1.0776,1.1294,1.1516,1.2816 3343,Mar 25 2024,03,.12,.1535,.1730,.1944,.2806,.0623,.1029,.1208,.2280,62.90,62.88,62.63,62.35,8.2825,9.2290,10.3160,15.3102,1.4045,1.4610,1.4918,1.6366,1.0775,1.1292,1.1519,1.2824 3343,Mar 25 2024,04,.16,.1564,.1744,.1945,.2806,.0635,.1041,.1205,.2277,62.72,62.79,62.66,62.38,8.4200,9.2954,10.3199,15.3111,1.4092,1.4632,1.4919,1.6366,1.0790,1.1306,1.1515,1.2821 3343,Mar 25 2024,05,.23,.1718,.1828,.1976,.2809,.0701,.1118,.1220,.2270,62.23,62.60,62.61,62.38,9.1740,9.7223,10.4849,15.3318,1.4344,1.4771,1.4969,1.6370,1.0872,1.1403,1.1533,1.2812 3343,Mar 25 2024,06,.01,.1940,.1957,.2125,.2807,.0780,.1223,.1308,.2276,61.59,62.20,62.48,62.40,10.3110,10.3846,11.2841,15.3174,1.4704,1.4981,1.5205,1.6367,1.0970,1.1536,1.1644,1.2819 3343,Mar 25 2024,07,.00,.2119,.2088,.2311,.2806,.0834,.1291,.1436,.2276,60.79,61.66,62.25,62.39,11.2488,11.0789,12.3150,15.3118,1.4991,1.5188,1.5503,1.6366,1.1037,1.1622,1.1805,1.2818 3343,Mar 25 2024,08,.00,.2084,.2110,.2351,.2806,.0817,.1276,.1466,.2274,60.47,61.28,61.96,62.41,11.0573,11.1967,12.5374,15.3125,1.4934,1.5220,1.5568,1.6366,1.1016,1.1603,1.1843,1.2817 3343,Mar 25 2024,09,.00,.2014,.2090,.2334,.2806,.0794,.1240,.1448,.2274,60.49,61.10,61.75,62.43,10.6851,11.0854,12.4366,15.3124,1.4822,1.5184,1.5538,1.6366,1.0987,1.1557,1.1821,1.2817 3343,Mar 25 2024,10,.00,.1967,.2067,.2315,.2807,.0777,.1216,.1434,.2278,60.65,61.05,61.61,62.43,10.4338,10.9637,12.3320,15.3199,1.4745,1.5146,1.5509,1.6368,1.0966,1.1527,1.1803,1.2821 3343,Mar 25 2024,11,.00,.1938,.2049,.2299,.2812,.0774,.1196,.1424,.2278,61.36,61.23,61.56,62.41,10.2845,10.8659,12.2390,15.3492,1.4700,1.5116,1.5483,1.6376,1.0962,1.1502,1.1791,1.2821 3343,Mar 25 2024,12,.00,.1903,.2034,.2284,.2818,.0777,.1189,.1418,.2283,62.42,61.73,61.65,62.38,10.1050,10.7849,12.1551,15.3915,1.4646,1.5092,1.5459,1.6386,1.0966,1.1493,1.1783,1.2827 3343,Mar 25 2024,13,.00,.1869,.2016,.2272,.2826,.0779,.1186,.1412,.2287,63.42,62.37,61.87,62.34,9.9294,10.6924,12.0898,15.4457,1.4593,1.5065,1.5441,1.6400,1.0969,1.1489,1.1776,1.2833 3343,Mar 25 2024,14,.00,.1840,.2002,.2259,.2837,.0785,.1184,.1410,.2292,64.48,63.03,62.17,62.33,9.7807,10.6172,12.0124,15.5119,1.4549,1.5043,1.5420,1.6416,1.0976,1.1487,1.1773,1.2839 3343,Mar 25 2024,15,.00,.1815,.1990,.2247,.2851,.0787,.1183,.1411,.2302,65.44,63.81,62.55,62.33,9.6554,10.5562,11.9446,15.6056,1.4511,1.5025,1.5401,1.6439,1.0978,1.1486,1.1774,1.2851 3343,Mar 25 2024,16,.00,.1793,.1978,.2235,.2862,.0790,.1182,.1415,.2314,66.20,64.50,62.98,62.34,9.5418,10.4907,11.8805,15.6810,1.4476,1.5007,1.5385,1.6458,1.0981,1.1484,1.1779,1.2866 3343,Mar 25 2024,17,.00,.1774,.1968,.2224,.2875,.0782,.1175,.1412,.2325,66.53,65.05,63.45,62.33,9.4499,10.4399,11.8198,15.7659,1.4447,1.4991,1.5368,1.6479,1.0972,1.1476,1.1775,1.2880 3343,Mar 25 2024,18,.00,.1760,.1958,.2215,.2888,.0770,.1171,.1413,.2329,66.35,65.29,63.83,62.35,9.3789,10.3857,11.7724,15.8507,1.4422,1.4975,1.5355,1.6500,1.0958,1.1471,1.1777,1.2885 3343,Mar 25 2024,19,.00,.1750,.1950,.2205,.2897,.0758,.1159,.1415,.2335,65.86,65.24,64.06,62.39,9.3267,10.3477,11.7147,15.9140,1.4404,1.4962,1.5339,1.6515,1.0942,1.1455,1.1779,1.2893 3343,Mar 25 2024,20,.00,.1743,.1942,.2196,.2905,.0743,.1150,.1408,.2338,65.20,65.01,64.16,62.44,9.2939,10.3061,11.6637,15.9638,1.4391,1.4949,1.5325,1.6528,1.0924,1.1443,1.1771,1.2897 3343,Mar 25 2024,21,.00,.1734,.1933,.2188,.2913,.0726,.1132,.1401,.2342,64.46,64.62,64.11,62.50,9.2468,10.2590,11.6231,16.0193,1.4374,1.4932,1.5312,1.6541,1.0902,1.1421,1.1762,1.2901 3343,Mar 25 2024,22,.00,.1727,.1925,.2182,.2920,.0711,.1111,.1392,.2350,63.71,64.15,63.98,62.57,9.2118,10.2184,11.5862,16.0674,1.4361,1.4918,1.5301,1.6553,1.0884,1.1394,1.1750,1.2911 3343,Mar 25 2024,23,.00,.1721,.1918,.2173,.2924,.0700,.1094,.1384,.2356,63.13,63.73,63.80,62.65,9.1821,10.1780,11.5410,16.0952,1.4349,1.4903,1.5288,1.6560,1.0870,1.1373,1.1741,1.2918 3343,Mar 26 2024,00,.00,.1714,.1912,.2169,.2929,.0694,.1081,.1376,.2358,62.74,63.34,63.58,62.72,9.1494,10.1505,11.5166,16.1272,1.4338,1.4894,1.5280,1.6568,1.0863,1.1357,1.1730,1.2921 3343,Mar 26 2024,01,.00,.1710,.1906,.2162,.2929,.0689,.1070,.1359,.2371,62.42,63.03,63.36,62.75,9.1298,10.1198,11.4807,16.1314,1.4331,1.4883,1.5268,1.6570,1.0856,1.1343,1.1709,1.2937 3343,Mar 26 2024,02,.00,.1705,.1901,.2155,.2935,.0679,.1062,.1354,.2368,62.10,62.78,63.16,62.77,9.1036,10.0927,11.4397,16.1684,1.4321,1.4873,1.5256,1.6578,1.0845,1.1333,1.1703,1.2934 3343,Mar 26 2024,03,.00,.1700,.1898,.2150,.2937,.0670,.1046,.1348,.2372,61.75,62.51,62.95,62.81,9.0796,10.0787,11.4093,16.1790,1.4311,1.4867,1.5247,1.6581,1.0833,1.1313,1.1695,1.2938 3343,Mar 26 2024,04,.00,.1694,.1893,.2145,.2937,.0662,.1039,.1336,.2370,61.32,62.20,62.79,62.83,9.0509,10.0487,11.3842,16.1800,1.4301,1.4857,1.5238,1.6581,1.0823,1.1304,1.1680,1.2936 3343,Mar 26 2024,05,.00,.1688,.1887,.2140,.2937,.0654,.1025,.1326,.2371,60.87,61.88,62.58,62.83,9.0194,10.0170,11.3583,16.1794,1.4290,1.4847,1.5230,1.6581,1.0814,1.1287,1.1668,1.2937 3343,Mar 26 2024,06,.00,.1683,.1880,.2135,.2937,.0646,.1014,.1319,.2367,60.42,61.49,62.35,62.83,8.9947,9.9842,11.3309,16.1811,1.4280,1.4835,1.5222,1.6581,1.0804,1.1273,1.1659,1.2932 3343,Mar 26 2024,07,.00,.1679,.1878,.2129,.2937,.0636,.1003,.1310,.2370,59.93,61.14,62.10,62.83,8.9738,9.9730,11.2974,16.1797,1.4272,1.4830,1.5211,1.6581,1.0791,1.1258,1.1647,1.2936 3343,Mar 26 2024,08,.00,.1673,.1874,.2125,.2937,.0628,.0990,.1299,.2365,59.49,60.78,61.84,62.81,8.9452,9.9556,11.2769,16.1816,1.4261,1.4823,1.5204,1.6581,1.0781,1.1242,1.1634,1.2930 3343,Mar 26 2024,09,.00,.1669,.1870,.2115,.2937,.0624,.0978,.1289,.2365,59.15,60.42,61.57,62.77,8.9251,9.9325,11.2236,16.1817,1.4254,1.4815,1.5188,1.6581,1.0776,1.1228,1.1620,1.2930 3343,Mar 26 2024,10,.00,.1663,.1864,.2115,.2937,.0626,.0972,.1281,.2367,59.11,60.18,61.34,62.74,8.8999,9.8999,11.2248,16.1811,1.4247,1.4804,1.5187,1.6581,1.0779,1.1220,1.1610,1.2932 3343,Mar 26 2024,11,.00,.1659,.1860,.2109,.2937,.0632,.0969,.1274,.2363,59.44,60.14,61.16,62.70,8.8768,9.8846,11.1877,16.1825,1.4240,1.4799,1.5175,1.6581,1.0786,1.1217,1.1602,1.2927 3343,Mar 26 2024,12,.00,.1650,.1858,.2102,.2937,.0642,.0973,.1267,.2363,60.22,60.39,61.08,62.65,8.8341,9.8733,11.1532,16.1826,1.4228,1.4796,1.5165,1.6581,1.0798,1.1221,1.1592,1.2927 3343,Mar 26 2024,13,.00,.1642,.1854,.2096,.2935,.0654,.0981,.1271,.2355,61.41,60.93,61.14,62.59,8.7966,9.8530,11.1208,16.1675,1.4218,1.4791,1.5156,1.6577,1.0813,1.1231,1.1599,1.2917 3343,Mar 26 2024,14,.00,.1634,.1850,.2092,.2933,.0668,.0988,.1274,.2350,62.73,61.73,61.38,62.53,8.7563,9.8307,11.0971,16.1545,1.4208,1.4785,1.5150,1.6573,1.0830,1.1240,1.1601,1.2911 3343,Mar 26 2024,15,.00,.1624,.1848,.2083,.2931,.0680,.1000,.1278,.2351,63.96,62.61,61.77,62.48,8.7078,9.8199,11.0525,16.1422,1.4194,1.4784,1.5138,1.6571,1.0845,1.1255,1.1606,1.2912 3343,Mar 26 2024,16,.00,.1614,.1845,.2083,.2931,.0686,.1011,.1286,.2353,64.83,63.43,62.24,62.45,8.6603,9.8072,11.0513,16.1384,1.4180,1.4782,1.5138,1.6570,1.0853,1.1270,1.1616,1.2914 3343,Mar 26 2024,17,.00,.1608,.1840,.2079,.2931,.0688,.1017,.1293,.2345,65.30,64.07,62.71,62.37,8.6289,9.7811,11.0301,16.1411,1.4170,1.4775,1.5133,1.6570,1.0855,1.1276,1.1626,1.2905 3343,Mar 26 2024,18,.00,.1604,.1836,.2075,.2931,.0683,.1019,.1296,.2347,65.25,64.41,63.09,62.37,8.6115,9.7588,11.0061,16.1406,1.4163,1.4768,1.5127,1.6570,1.0850,1.1279,1.1630,1.2907 3343,Mar 26 2024,19,.00,.1599,.1831,.2068,.2927,.0672,.1014,.1298,.2347,64.89,64.43,63.37,62.42,8.5875,9.7353,10.9703,16.1136,1.4154,1.4761,1.5117,1.6564,1.0835,1.1272,1.1632,1.2907 3343,Mar 26 2024,20,.00,.1598,.1826,.2064,.2924,.0662,.1006,.1298,.2348,64.34,64.26,63.48,62.43,8.5845,9.7108,10.9456,16.0950,1.4151,1.4752,1.5111,1.6560,1.0823,1.1262,1.1631,1.2909 3343,Mar 26 2024,21,.00,.1597,.1822,.2056,.2924,.0652,.0997,.1296,.2350,63.73,63.97,63.49,62.45,8.5771,9.6868,10.9036,16.0912,1.4147,1.4744,1.5099,1.6559,1.0810,1.1252,1.1629,1.2911 3343,Mar 26 2024,22,.00,.1595,.1820,.2053,.2924,.0641,.0988,.1289,.2346,63.10,63.59,63.41,62.51,8.5655,9.6771,10.8870,16.0929,1.4141,1.4740,1.5093,1.6559,1.0797,1.1240,1.1621,1.2906 3343,Mar 26 2024,23,.00,.1593,.1816,.2051,.2924,.0633,.0976,.1282,.2344,62.48,63.16,63.26,62.54,8.5595,9.6598,10.8805,16.0937,1.4138,1.4733,1.5090,1.6559,1.0787,1.1225,1.1611,1.2903 3343,Mar 27 2024,00,.00,.1590,.1813,.2044,.2924,.0625,.0966,.1275,.2349,61.95,62.73,63.05,62.61,8.5422,9.6437,10.8439,16.0916,1.4131,1.4726,1.5079,1.6559,1.0777,1.1212,1.1602,1.2910 3343,Mar 27 2024,01,.00,.1589,.1810,.2042,.2924,.0617,.0958,.1265,.2347,61.42,62.36,62.84,62.66,8.5402,9.6287,10.8287,16.0923,1.4129,1.4721,1.5073,1.6559,1.0767,1.1202,1.1590,1.2908 3343,Mar 27 2024,02,.00,.1589,.1808,.2036,.2924,.0607,.0945,.1257,.2352,60.91,61.95,62.57,62.68,8.5393,9.6162,10.8002,16.0906,1.4127,1.4715,1.5064,1.6559,1.0755,1.1186,1.1580,1.2913 3343,Mar 27 2024,03,.00,.1585,.1803,.2034,.2924,.0602,.0939,.1248,.2351,60.42,61.55,62.33,62.69,8.5203,9.5936,10.7867,16.0910,1.4119,1.4707,1.5059,1.6559,1.0749,1.1178,1.1569,1.2912 3343,Mar 27 2024,04,.00,.1584,.1797,.2030,.2924,.0598,.0931,.1237,.2350,60.02,61.17,62.08,62.68,8.5163,9.5625,10.7671,16.0913,1.4117,1.4697,1.5052,1.6559,1.0744,1.1169,1.1555,1.2911 3343,Mar 27 2024,05,.00,.1582,.1795,.2025,.2920,.0592,.0922,.1230,.2346,59.64,60.84,61.82,62.69,8.5066,9.5505,10.7411,16.0656,1.4113,1.4692,1.5043,1.6552,1.0736,1.1158,1.1546,1.2907 3343,Mar 27 2024,06,.00,.1579,.1791,.2019,.2917,.0588,.0915,.1228,.2346,59.35,60.54,61.58,62.67,8.4916,9.5310,10.7122,16.0476,1.4107,1.4684,1.5035,1.6548,1.0731,1.1148,1.1544,1.2907 3343,Mar 27 2024,07,.00,.1578,.1790,.2013,.2917,.0586,.0910,.1220,.2338,59.28,60.33,61.36,62.67,8.4881,9.5266,10.6790,16.0478,1.4106,1.4682,1.5024,1.6547,1.0729,1.1141,1.1533,1.2896 3343,Mar 27 2024,08,.00,.1578,.1787,.2009,.2918,.0587,.0904,.1214,.2335,59.19,60.19,61.18,62.62,8.4879,9.5151,10.6569,16.0490,1.4106,1.4678,1.5017,1.6547,1.0730,1.1135,1.1526,1.2892 3343,Mar 27 2024,09,.00,.1576,.1784,.2003,.2918,.0584,.0902,.1210,.2333,59.13,60.05,61.05,62.58,8.4766,9.4978,10.6242,16.0499,1.4102,1.4672,1.5007,1.6547,1.0726,1.1132,1.1521,1.2890 3343,Mar 27 2024,10,.00,.1573,.1781,.2002,.2912,.0581,.0899,.1204,.2334,59.16,59.97,60.90,62.53,8.4607,9.4808,10.6173,16.0134,1.4096,1.4667,1.5005,1.6539,1.0723,1.1128,1.1514,1.2892 3343,Mar 27 2024,11,.00,.1571,.1779,.2001,.2910,.0586,.0895,.1201,.2332,59.36,59.98,60.78,62.48,8.4537,9.4713,10.6114,16.0022,1.4095,1.4663,1.5002,1.6536,1.0729,1.1122,1.1510,1.2889 3343,Mar 27 2024,12,.00,.1569,.1777,.1996,.2911,.0593,.0899,.1197,.2329,60.00,60.16,60.75,62.40,8.4432,9.4599,10.5884,16.0033,1.4093,1.4661,1.4996,1.6536,1.0738,1.1128,1.1505,1.2885 3343,Mar 27 2024,13,.00,.1559,.1774,.1995,.2908,.0608,.0903,.1197,.2323,61.28,60.70,60.82,62.36,8.3938,9.4482,10.5810,15.9875,1.4079,1.4658,1.4993,1.6532,1.0757,1.1134,1.1505,1.2878 3343,Mar 27 2024,14,.03,.1548,.1771,.1987,.2905,.0622,.0915,.1201,.2323,62.71,61.54,61.09,62.31,8.3408,9.4332,10.5426,15.9639,1.4064,1.4655,1.4983,1.6526,1.0774,1.1148,1.1509,1.2877 3343,Mar 27 2024,15,.06,.1546,.1771,.1985,.2904,.0621,.0924,.1205,.2319,63.23,62.22,61.47,62.25,8.3310,9.4334,10.5279,15.9596,1.4061,1.4656,1.4979,1.6525,1.0772,1.1159,1.1516,1.2872 3343,Mar 27 2024,16,.01,.1568,.1772,.1980,.2903,.0622,.0926,.1210,.2309,63.11,62.49,61.79,62.22,8.4398,9.4348,10.5039,15.9542,1.4097,1.4657,1.4973,1.6523,1.0774,1.1161,1.1521,1.2860 3343,Mar 27 2024,17,.00,.1589,.1777,.1984,.2904,.0630,.0931,.1215,.2309,63.05,62.58,62.00,62.20,8.5370,9.4602,10.5234,15.9604,1.4130,1.4665,1.4979,1.6524,1.0784,1.1168,1.1528,1.2859 3343,Mar 27 2024,18,.03,.1598,.1789,.1990,.2899,.0631,.0934,.1218,.2309,62.94,62.68,62.16,62.18,8.5842,9.5235,10.5538,15.9272,1.4145,1.4685,1.4989,1.6516,1.0785,1.1172,1.1531,1.2861 3343,Mar 27 2024,19,.00,.1605,.1796,.1993,.2897,.0629,.0936,.1225,.2309,62.82,62.64,62.25,62.18,8.6134,9.5555,10.5728,15.9154,1.4154,1.4695,1.4995,1.6513,1.0783,1.1174,1.1540,1.2860 3343,Mar 27 2024,20,.00,.1609,.1797,.1995,.2897,.0627,.0933,.1227,.2317,62.54,62.60,62.30,62.19,8.6343,9.5615,10.5840,15.9124,1.4161,1.4697,1.4998,1.6513,1.0780,1.1171,1.1543,1.2870 3343,Mar 27 2024,21,.00,.1611,.1800,.1999,.2897,.0619,.0928,.1227,.2316,62.05,62.40,62.30,62.21,8.6433,9.5782,10.6012,15.9129,1.4162,1.4701,1.5003,1.6513,1.0770,1.1164,1.1543,1.2868 3343,Mar 27 2024,22,.00,.1608,.1797,.2000,.2897,.0610,.0920,.1228,.2314,61.44,62.04,62.20,62.23,8.6288,9.5659,10.6059,15.9133,1.4156,1.4696,1.5005,1.6513,1.0758,1.1154,1.1543,1.2867 3343,Mar 27 2024,23,.00,.1606,.1797,.1999,.2897,.0600,.0909,.1226,.2313,60.81,61.64,62.03,62.24,8.6213,9.5639,10.5994,15.9136,1.4152,1.4694,1.5002,1.6513,1.0746,1.1141,1.1541,1.2866 3343,Mar 28 2024,00,.00,.1601,.1795,.2000,.2896,.0590,.0899,.1219,.2313,60.21,61.20,61.83,62.26,8.5985,9.5548,10.6077,15.9049,1.4143,1.4689,1.5004,1.6511,1.0734,1.1129,1.1532,1.2865 3343,Mar 28 2024,01,.00,.1599,.1793,.1998,.2893,.0582,.0890,.1208,.2312,59.67,60.78,61.60,62.27,8.5878,9.5412,10.6007,15.8843,1.4138,1.4684,1.5000,1.6506,1.0724,1.1116,1.1519,1.2864 3343,Mar 28 2024,02,.00,.1595,.1792,.1995,.2891,.0576,.0878,.1207,.2309,59.16,60.38,61.35,62.27,8.5692,9.5355,10.5814,15.8706,1.4131,1.4680,1.4995,1.6503,1.0717,1.1101,1.1518,1.2860 3343,Mar 28 2024,03,.00,.1595,.1789,.1993,.2890,.0568,.0872,.1200,.2308,58.69,59.98,61.05,62.26,8.5673,9.5220,10.5726,15.8680,1.4129,1.4675,1.4991,1.6502,1.0707,1.1094,1.1508,1.2859 3343,Mar 28 2024,04,.00,.1590,.1783,.1992,.2891,.0564,.0865,.1192,.2304,58.27,59.61,60.80,62.24,8.5440,9.4929,10.5666,15.8697,1.4120,1.4666,1.4989,1.6502,1.0701,1.1085,1.1498,1.2853 3343,Mar 28 2024,05,.00,.1589,.1781,.1987,.2889,.0556,.0856,.1190,.2304,57.84,59.27,60.53,62.21,8.5395,9.4809,10.5427,15.8606,1.4117,1.4661,1.4981,1.6500,1.0692,1.1075,1.1496,1.2854 3343,Mar 28 2024,06,.00,.1585,.1781,.1983,.2888,.0550,.0848,.1182,.2299,57.45,58.92,60.27,62.19,8.5171,9.4826,10.5171,15.8507,1.4109,1.4660,1.4973,1.6497,1.0684,1.1064,1.1486,1.2847 3343,Mar 28 2024,07,.00,.1583,.1777,.1981,.2885,.0548,.0843,.1175,.2296,57.10,58.59,60.04,62.15,8.5098,9.4645,10.5060,15.8309,1.4106,1.4653,1.4968,1.6492,1.0682,1.1057,1.1477,1.2844 3343,Mar 28 2024,08,.00,.1581,.1774,.1979,.2884,.0543,.0834,.1169,.2297,56.74,58.25,59.77,62.08,8.4997,9.4479,10.4991,15.8246,1.4102,1.4647,1.4966,1.6491,1.0675,1.1047,1.1469,1.2845 3343,Mar 28 2024,09,.00,.1577,.1774,.1978,.2884,.0543,.0830,.1159,.2292,56.55,58.00,59.52,62.01,8.4823,9.4456,10.4938,15.8263,1.4096,1.4645,1.4963,1.6491,1.0676,1.1041,1.1458,1.2840 3343,Mar 28 2024,10,.00,.1579,.1770,.1974,.2881,.0554,.0827,.1155,.2293,57.01,57.91,59.31,61.95,8.4914,9.4264,10.4713,15.8085,1.4101,1.4639,1.4956,1.6486,1.0689,1.1037,1.1452,1.2840 3343,Mar 28 2024,11,.00,.1580,.1768,.1971,.2878,.0569,.0834,.1155,.2284,58.23,58.26,59.20,61.91,8.4959,9.4159,10.4567,15.7880,1.4105,1.4637,1.4952,1.6481,1.0708,1.1046,1.1452,1.2829 3343,Mar 28 2024,12,.00,.1576,.1768,.1970,.2878,.0586,.0845,.1159,.2283,59.84,59.00,59.32,61.82,8.4753,9.4174,10.4523,15.7822,1.4102,1.4639,1.4951,1.6479,1.0729,1.1060,1.1457,1.2828 3343,Mar 28 2024,13,.00,.1568,.1770,.1970,.2878,.0602,.0858,.1162,.2281,61.53,60.01,59.68,61.73,8.4360,9.4267,10.4508,15.7832,1.4092,1.4644,1.4951,1.6479,1.0749,1.1077,1.1461,1.2825 3343,Mar 28 2024,14,.00,.1555,.1767,.1968,.2877,.0618,.0872,.1171,.2274,63.16,61.15,60.16,61.66,8.3733,9.4108,10.4392,15.7768,1.4074,1.4641,1.4949,1.6477,1.0769,1.1094,1.1472,1.2817 3343,Mar 28 2024,15,.00,.1543,.1765,.1966,.2873,.0626,.0881,.1184,.2276,64.53,62.27,60.77,61.62,8.3152,9.4013,10.4307,15.7553,1.4056,1.4640,1.4948,1.6472,1.0778,1.1106,1.1488,1.2819 3343,Mar 28 2024,16,.00,.1529,.1764,.1968,.2872,.0634,.0893,.1191,.2272,65.48,63.26,61.42,61.59,8.2526,9.3956,10.4420,15.7422,1.4037,1.4640,1.4952,1.6469,1.0789,1.1120,1.1497,1.2814 3343,Mar 28 2024,17,.00,.1523,.1760,.1965,.2871,.0638,.0901,.1201,.2270,65.93,63.99,62.05,61.56,8.2226,9.3775,10.4270,15.7399,1.4028,1.4636,1.4950,1.6468,1.0793,1.1131,1.1510,1.2812 3343,Mar 28 2024,18,.00,.1517,.1754,.1962,.2871,.0635,.0904,.1210,.2267,65.84,64.40,62.56,61.56,8.1943,9.3508,10.4104,15.7409,1.4018,1.4628,1.4946,1.6468,1.0790,1.1134,1.1521,1.2808 3343,Mar 28 2024,19,.00,.1516,.1752,.1957,.2870,.0626,.0902,.1214,.2273,65.45,64.48,62.93,61.60,8.1907,9.3376,10.3842,15.7300,1.4015,1.4624,1.4939,1.6466,1.0779,1.1132,1.1526,1.2815 3343,Mar 28 2024,20,.00,.1517,.1748,.1956,.2869,.0620,.0897,.1217,.2271,64.87,64.35,63.12,61.64,8.1947,9.3171,10.3754,15.7277,1.4015,1.4617,1.4936,1.6465,1.0770,1.1126,1.1530,1.2813 3343,Mar 28 2024,21,.00,.1518,.1749,.1950,.2868,.0611,.0891,.1216,.2273,64.17,64.02,63.17,61.74,8.1995,9.3205,10.3464,15.7177,1.4015,1.4617,1.4928,1.6463,1.0760,1.1117,1.1529,1.2816 3343,Mar 28 2024,22,.00,.1520,.1747,.1946,.2868,.0600,.0882,.1221,.2273,63.44,63.63,63.14,61.80,8.2059,9.3134,10.3270,15.7149,1.4015,1.4613,1.4923,1.6462,1.0746,1.1106,1.1535,1.2815 3343,Mar 28 2024,23,.00,.1520,.1743,.1942,.2866,.0595,.0873,.1213,.2272,62.85,63.20,63.00,61.87,8.2089,9.2922,10.3067,15.7064,1.4015,1.4605,1.4916,1.6460,1.0740,1.1096,1.1524,1.2814 3343,Mar 29 2024,00,.00,.1521,.1739,.1942,.2865,.0591,.0867,.1203,.2280,62.48,62.84,62.81,61.95,8.2111,9.2747,10.3040,15.7005,1.4015,1.4599,1.4914,1.6460,1.0735,1.1088,1.1512,1.2823 3343,Mar 29 2024,01,.00,.1521,.1738,.1939,.2864,.0585,.0862,.1199,.2281,62.19,62.59,62.67,62.02,8.2143,9.2661,10.2912,15.6909,1.4015,1.4595,1.4910,1.6458,1.0728,1.1081,1.1508,1.2826