3317,Feb 23 2024,00,.00,.1314,.1458,.1630,.2090,.0340,.0407,.0416,.0818,64.14,64.22,64.94,60.21,7.2458,7.9154,8.7389,11.0883,1.3629,1.4003,1.4249,1.5034,1.0426,1.0509,1.0517,1.1003 3317,Feb 23 2024,01,.00,.1309,.1456,.1629,.2092,.0335,.0400,.0414,.0821,63.19,63.20,64.41,60.32,7.2245,7.9027,8.7332,11.0991,1.3621,1.3997,1.4247,1.5038,1.0418,1.0500,1.0515,1.1007 3317,Feb 23 2024,02,.00,.1305,.1453,.1628,.2089,.0329,.0394,.0411,.0819,62.26,62.20,63.88,60.45,7.2074,7.8912,8.7262,11.0804,1.3614,1.3992,1.4245,1.5032,1.0411,1.0493,1.0511,1.1005 3317,Feb 23 2024,03,.00,.1303,.1451,.1622,.2083,.0324,.0388,.0405,.0820,61.35,61.25,63.31,60.54,7.1963,7.8823,8.7006,11.0509,1.3609,1.3988,1.4235,1.5023,1.0405,1.0485,1.0504,1.1005 3317,Feb 23 2024,04,.00,.1298,.1447,.1622,.2087,.0321,.0381,.0402,.0821,60.55,60.41,62.77,60.61,7.1738,7.8609,8.6998,11.0697,1.3600,1.3980,1.4234,1.5029,1.0401,1.0476,1.0501,1.1007 3317,Feb 23 2024,05,.00,.1296,.1443,.1625,.2086,.0318,.0375,.0400,.0820,59.84,59.67,62.24,60.66,7.1676,7.8432,8.7142,11.0653,1.3597,1.3972,1.4239,1.5028,1.0397,1.0469,1.0498,1.1005 3317,Feb 23 2024,06,.00,.1291,.1441,.1623,.2087,.0313,.0372,.0396,.0824,59.20,58.96,61.74,60.68,7.1460,7.8343,8.7033,11.0732,1.3589,1.3969,1.4235,1.5030,1.0391,1.0466,1.0493,1.1010 3317,Feb 23 2024,07,.00,.1291,.1438,.1615,.2089,.0310,.0369,.0395,.0823,58.76,58.50,61.36,60.70,7.1475,7.8233,8.6640,11.0809,1.3589,1.3964,1.4222,1.5033,1.0388,1.0462,1.0492,1.1010 3317,Feb 23 2024,08,.00,.1280,.1436,.1618,.2092,.0304,.0362,.0388,.0823,57.50,57.22,60.36,60.66,7.0940,7.8105,8.6768,11.1010,1.3569,1.3959,1.4224,1.5038,1.0380,1.0454,1.0483,1.1009 3317,Feb 23 2024,09,.00,.1280,.1436,.1618,.2090,.0303,.0362,.0387,.0821,57.48,57.22,60.27,60.66,7.0945,7.8106,8.6771,11.0892,1.3569,1.3959,1.4225,1.5035,1.0379,1.0453,1.0482,1.1007 3317,Feb 23 2024,10,.00,.1281,.1435,.1620,.2082,.0303,.0364,.0385,.0819,57.57,57.46,59.91,60.65,7.0969,7.8098,8.6892,11.0440,1.3570,1.3959,1.4228,1.5021,1.0379,1.0455,1.0480,1.1004 3317,Feb 23 2024,11,.00,.1281,.1436,.1625,.2083,.0310,.0373,.0385,.0821,58.30,58.69,59.67,60.60,7.0984,7.8109,8.7094,11.0506,1.3572,1.3961,1.4235,1.5023,1.0387,1.0466,1.0479,1.1006 3317,Feb 23 2024,12,.00,.1282,.1439,.1618,.2098,.0318,.0388,.0383,.0818,59.86,60.82,59.68,60.57,7.1056,7.8275,8.6773,11.1321,1.3576,1.3969,1.4224,1.5047,1.0397,1.0485,1.0477,1.1003 3317,Feb 23 2024,13,.00,.1291,.1443,.1621,.2081,.0326,.0404,.0385,.0818,62.15,63.46,60.07,60.51,7.1434,7.8476,8.6938,11.0373,1.3591,1.3980,1.4230,1.5019,1.0408,1.0505,1.0479,1.1002 3317,Feb 23 2024,14,.00,.1296,.1450,.1621,.2077,.0337,.0420,.0390,.0818,64.78,66.12,60.79,60.46,7.1671,7.8766,8.6933,11.0178,1.3601,1.3992,1.4230,1.5014,1.0422,1.0525,1.0485,1.1002 3317,Feb 23 2024,15,.00,.1303,.1453,.1626,.2077,.0349,.0433,.0396,.0816,67.16,68.32,61.75,60.38,7.2008,7.8920,8.7142,11.0188,1.3616,1.4000,1.4238,1.5014,1.0436,1.0542,1.0493,1.1000 3317,Feb 23 2024,16,.00,.1305,.1456,.1623,.2074,.0359,.0443,.0402,.0813,69.21,70.06,62.81,60.34,7.2071,7.9054,8.7020,11.0002,1.3620,1.4006,1.4235,1.5008,1.0448,1.0554,1.0501,1.0997 3317,Feb 23 2024,17,.00,.1304,.1459,.1619,.2079,.0364,.0448,.0410,.0814,70.48,71.05,63.87,60.30,7.2033,7.9194,8.6823,11.0266,1.3620,1.4012,1.4230,1.5016,1.0456,1.0560,1.0511,1.0998 3317,Feb 23 2024,18,.00,.1303,.1457,.1614,.2088,.0362,.0445,.0415,.0815,70.43,70.89,64.80,60.31,7.1964,7.9111,8.6600,11.0777,1.3617,1.4008,1.4224,1.5031,1.0453,1.0555,1.0516,1.0998 3317,Feb 23 2024,19,.00,.1295,.1454,.1618,.2082,.0353,.0435,.0418,.0815,69.12,69.60,65.35,60.32,7.1612,7.8973,8.6780,11.0460,1.3603,1.4002,1.4230,1.5021,1.0441,1.0544,1.0520,1.0999 3317,Feb 23 2024,20,.00,.1283,.1449,.1620,.2078,.0348,.0425,.0419,.0815,67.50,67.94,65.48,60.38,7.1084,7.8738,8.6887,11.0241,1.3584,1.3992,1.4234,1.5015,1.0436,1.0531,1.0521,1.0999 3317,Feb 23 2024,21,.00,.1279,.1442,.1627,.2080,.0340,.0413,.0415,.0815,65.97,66.28,65.28,60.46,7.0871,7.8424,8.7215,11.0315,1.3575,1.3980,1.4244,1.5017,1.0425,1.0516,1.0517,1.0998 3317,Feb 23 2024,22,.00,.1272,.1439,.1624,.2074,.0333,.0401,.0413,.0815,64.64,64.81,64.90,60.54,7.0588,7.8282,8.7091,11.0022,1.3563,1.3972,1.4240,1.5009,1.0416,1.0502,1.0515,1.0999 3317,Feb 23 2024,23,.00,.1267,.1438,.1619,.2083,.0328,.0394,.0410,.0817,63.47,63.52,64.39,60.64,7.0373,7.8196,8.6823,11.0498,1.3555,1.3968,1.4230,1.5023,1.0410,1.0493,1.0511,1.1001 3317,Feb 24 2024,00,.00,.1268,.1434,.1613,.2085,.0324,.0389,.0410,.0821,62.67,62.65,63.98,60.71,7.0398,7.8041,8.6562,11.0627,1.3555,1.3962,1.4222,1.5027,1.0406,1.0486,1.0510,1.1006 3317,Feb 24 2024,01,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Feb 24 2024,08,.00,.1235,.1416,.1611,.2064,.0284,.0345,.0380,.0817,55.92,55.65,59.24,60.89,6.8947,7.7206,8.6456,10.9477,1.3496,1.3925,1.4213,1.4993,1.0355,1.0431,1.0474,1.1001 3317,Feb 24 2024,09,.00,.1234,.1416,.1610,.2072,.0285,.0345,.0379,.0818,55.94,55.69,59.16,60.89,6.8883,7.7202,8.6394,10.9886,1.3493,1.3925,1.4211,1.5005,1.0356,1.0432,1.0473,1.1003 3317,Feb 24 2024,10,.00,.1231,.1416,.1605,.2089,.0288,.0350,.0377,.0821,56.15,56.09,58.88,60.87,6.8723,7.7195,8.6147,11.0823,1.3488,1.3926,1.4203,1.5033,1.0360,1.0438,1.0469,1.1006 3317,Feb 24 2024,11,.00,.1235,.1417,.1604,.2075,.0295,.0363,.0376,.0818,57.04,57.58,58.66,60.79,6.8902,7.7245,8.6087,11.0055,1.3496,1.3930,1.4200,1.5010,1.0368,1.0454,1.0468,1.1003 3317,Feb 24 2024,12,.00,.1242,.1421,.1610,.2079,.0305,.0377,.0377,.0816,58.76,60.02,58.73,60.71,6.9239,7.7454,8.6384,11.0282,1.3511,1.3940,1.4211,1.5017,1.0381,1.0472,1.0470,1.1001 3317,Feb 24 2024,13,.00,.1249,.1427,.1605,.2073,.0318,.0395,.0379,.0814,61.19,62.93,59.20,60.66,6.9518,7.7733,8.6133,10.9978,1.3523,1.3953,1.4203,1.5007,1.0397,1.0493,1.0473,1.0998 3317,Feb 24 2024,14,.00,.1255,.1431,.1607,.2069,.0333,.0414,.0384,.0812,63.93,65.79,60.01,60.59,6.9791,7.7896,8.6264,10.9766,1.3536,1.3962,1.4208,1.5001,1.0416,1.0517,1.0478,1.0996 3317,Feb 24 2024,15,.00,.1267,.1436,.1613,.2071,.0342,.0427,.0390,.0812,66.28,68.09,61.06,60.50,7.0366,7.8115,8.6515,10.9863,1.3558,1.3971,1.4217,1.5004,1.0427,1.0533,1.0486,1.0996 3317,Feb 24 2024,16,.00,.1270,.1439,.1612,.2067,.0354,.0434,.0396,.0811,68.19,69.77,62.21,60.44,7.0510,7.8260,8.6501,10.9673,1.3565,1.3978,1.4218,1.4998,1.0443,1.0543,1.0493,1.0995 3317,Feb 24 2024,17,.00,.1270,.1442,.1611,.2079,.0360,.0441,.0403,.0811,69.37,70.64,63.29,60.41,7.0470,7.8393,8.6464,11.0279,1.3565,1.3984,1.4218,1.5016,1.0450,1.0551,1.0502,1.0995 3317,Feb 24 2024,18,.00,.1272,.1440,.1617,.2081,.0360,.0437,.0408,.0812,69.52,70.45,64.22,60.39,7.0551,7.8312,8.6726,11.0398,1.3568,1.3981,1.4227,1.5019,1.0451,1.0546,1.0507,1.0996 3317,Feb 24 2024,19,.00,.1264,.1436,.1610,.2071,.0355,.0428,.0411,.0812,68.56,69.29,64.81,60.42,7.0218,7.8152,8.6377,10.9864,1.3555,1.3973,1.4216,1.5004,1.0444,1.0535,1.0512,1.0996 3317,Feb 24 2024,20,.00,.1259,.1431,.1610,.2068,.0348,.0417,.0413,.0813,67.28,67.79,65.05,60.45,7.0000,7.7921,8.6410,10.9716,1.3546,1.3963,1.4218,1.4999,1.0434,1.0521,1.0514,1.0996 3317,Feb 24 2024,21,.00,.1253,.1428,.1615,.2064,.0338,.0406,.0413,.0813,65.94,66.26,64.95,60.53,6.9712,7.7773,8.6655,10.9497,1.3534,1.3956,1.4225,1.4993,1.0423,1.0507,1.0514,1.0996 3317,Feb 24 2024,22,.00,.1246,.1423,.1621,.2068,.0335,.0400,.0410,.0816,64.73,64.91,64.63,60.62,6.9407,7.7536,8.6935,10.9676,1.3523,1.3947,1.4234,1.4999,1.0419,1.0500,1.0510,1.1000 3317,Feb 24 2024,23,.00,.1245,.1422,.1614,.2078,.0332,.0393,.0409,.0817,63.79,63.83,64.22,60.72,6.9369,7.7452,8.6610,11.0229,1.3521,1.3943,1.4223,1.5015,1.0414,1.0491,1.0509,1.1002 3317,Feb 25 2024,00,.00,.1244,.1419,.1608,.2074,.0324,.0385,.0403,.0815,63.01,62.93,63.78,60.82,6.9320,7.7306,8.6311,11.0043,1.3517,1.3936,1.4213,1.5009,1.0404,1.0482,1.0502,1.1000 3317,Feb 25 2024,01,.00,.1237,.1418,.1610,.2066,.0321,.0380,.0401,.0816,62.24,62.13,63.36,60.90,6.8995,7.7295,8.6408,10.9602,1.3506,1.3935,1.4215,1.4997,1.0400,1.0475,1.0500,1.1001 3317,Feb 25 2024,02,.00,.1234,.1415,.1604,.2063,.0317,.0377,.0398,.0818,61.52,61.34,62.93,61.00,6.8877,7.7147,8.6120,10.9401,1.3501,1.3929,1.4205,1.4991,1.0396,1.0471,1.0495,1.1003 3317,Feb 25 2024,03,.00,.1233,.1413,.1606,.2066,.0313,.0372,.0396,.0820,60.88,60.69,62.49,61.07,6.8803,7.7051,8.6193,10.9611,1.3497,1.3925,1.4208,1.4998,1.0390,1.0465,1.0494,1.1005 3317,Feb 25 2024,04,.00,.1230,.1412,.1606,.2074,.0309,.0369,.0394,.0820,60.39,60.14,62.08,61.12,6.8685,7.7028,8.6209,10.9998,1.3492,1.3924,1.4208,1.5009,1.0386,1.0461,1.0490,1.1005 3317,Feb 25 2024,05,.00,.1228,.1409,.1606,.2075,.0307,.0365,.0389,.0820,59.98,59.67,61.71,61.12,6.8616,7.6880,8.6191,11.0072,1.3489,1.3918,1.4206,1.5011,1.0384,1.0457,1.0484,1.1005 3317,Feb 25 2024,06,.00,.1227,.1407,.1603,.2083,.0306,.0365,.0389,.0821,59.65,59.30,61.38,61.15,6.8541,7.6755,8.6100,11.0480,1.3486,1.3914,1.4203,1.5023,1.0382,1.0457,1.0485,1.1006 3317,Feb 25 2024,07,.00,.1226,.1407,.1605,.2069,.0306,.0363,.0389,.0820,59.43,59.04,61.05,61.16,6.8502,7.6767,8.6170,10.9755,1.3485,1.3914,1.4206,1.5002,1.0382,1.0454,1.0484,1.1005 3317,Feb 25 2024,08,.00,.1226,.1407,.1601,.2068,.0304,.0360,.0386,.0820,59.28,58.86,60.79,61.14,6.8497,7.6785,8.5963,10.9680,1.3484,1.3914,1.4198,1.5000,1.0379,1.0450,1.0481,1.1006 3317,Feb 25 2024,09,.00,.1221,.1407,.1602,.2064,.0304,.0360,.0384,.0820,59.24,58.84,60.54,61.12,6.8253,7.6783,8.5994,10.9462,1.3476,1.3914,1.4199,1.4993,1.0380,1.0451,1.0479,1.1006 3317,Feb 25 2024,10,.00,.1220,.1407,.1606,.2066,.0305,.0364,.0381,.0819,59.45,59.24,60.36,61.09,6.8228,7.6782,8.6211,10.9590,1.3475,1.3915,1.4205,1.4997,1.0381,1.0456,1.0475,1.1004 3317,Feb 25 2024,11,.00,.1221,.1409,.1602,.2072,.0308,.0373,.0382,.0817,60.12,60.47,60.34,61.06,6.8286,7.6854,8.6006,10.9916,1.3478,1.3919,1.4199,1.5006,1.0385,1.0467,1.0476,1.1001 3317,Feb 25 2024,12,.00,.1230,.1413,.1602,.2067,.0316,.0388,.0383,.0817,61.45,62.55,60.50,61.04,6.8656,7.7061,8.6000,10.9624,1.3493,1.3928,1.4199,1.4997,1.0395,1.0485,1.0478,1.1001 3317,Feb 25 2024,13,.00,.1231,.1420,.1601,.2059,.0326,.0402,.0386,.0817,63.45,65.13,60.95,60.99,6.8711,7.7356,8.5987,10.9188,1.3497,1.3941,1.4199,1.4985,1.0408,1.0502,1.0481,1.1001 3317,Feb 25 2024,14,.00,.1238,.1422,.1600,.2062,.0336,.0419,.0389,.0815,65.88,67.86,61.70,60.94,6.9052,7.7487,8.5907,10.9390,1.3511,1.3949,1.4197,1.4990,1.0420,1.0524,1.0484,1.0999 3317,Feb 25 2024,15,.00,.1240,.1424,.1596,.2070,.0348,.0433,.0395,.0818,68.30,70.27,62.71,60.90,6.9138,7.7578,8.5739,10.9790,1.3517,1.3955,1.4193,1.5002,1.0435,1.0541,1.0492,1.1002 3317,Feb 25 2024,16,.00,.1242,.1426,.1601,.2062,.0359,.0442,.0405,.0814,70.37,72.15,63.84,60.87,6.9210,7.7648,8.5952,10.9346,1.3521,1.3959,1.4201,1.4989,1.0448,1.0553,1.0504,1.0998 3317,Feb 25 2024,17,.00,.1242,.1426,.1605,.2066,.0362,.0447,.0409,.0815,71.72,73.22,64.97,60.90,6.9245,7.7642,8.6169,10.9584,1.3523,1.3960,1.4209,1.4996,1.0453,1.0559,1.0509,1.0999 3317,Feb 25 2024,18,.00,.1242,.1427,.1607,.2073,.0363,.0445,.0414,.0814,71.98,73.15,65.97,60.92,6.9238,7.7698,8.6276,10.9951,1.3523,1.3961,1.4213,1.5006,1.0454,1.0555,1.0515,1.0998 3317,Feb 25 2024,19,.00,.1240,.1424,.1606,.2074,.0359,.0438,.0418,.0813,71.29,72.10,66.65,60.96,6.9144,7.7589,8.6228,11.0004,1.3519,1.3956,1.4213,1.5008,1.0449,1.0547,1.0521,1.0997 3317,Feb 25 2024,20,.00,.1231,.1419,.1604,.2064,.0352,.0428,.0420,.0814,70.01,70.57,66.90,61.04,6.8743,7.7333,8.6134,10.9488,1.3504,1.3946,1.4210,1.4993,1.0440,1.0535,1.0522,1.0998 3317,Feb 25 2024,21,.00,.1226,.1416,.1603,.2063,.0345,.0417,.0417,.0817,68.66,69.02,66.84,61.16,6.8504,7.7186,8.6079,10.9405,1.3495,1.3938,1.4208,1.4991,1.0431,1.0521,1.0520,1.1001 3317,Feb 25 2024,22,.00,.1222,.1414,.1603,.2058,.0339,.0410,.0417,.0818,67.44,67.64,66.60,61.29,6.8342,7.7080,8.6057,10.9182,1.3487,1.3933,1.4207,1.4985,1.0424,1.0513,1.0520,1.1003 3317,Feb 25 2024,23,.00,.1217,.1409,.1601,.2057,.0331,.0402,.0416,.0820,66.39,66.42,66.20,61.41,6.8089,7.6877,8.5979,10.9122,1.3476,1.3925,1.4204,1.4984,1.0414,1.0502,1.0517,1.1006 3317,Feb 26 2024,00,.00,.1213,.1409,.1600,.2057,.0329,.0395,.0413,.0822,65.49,65.41,65.78,61.53,6.7927,7.6856,8.5905,10.9115,1.3470,1.3923,1.4201,1.4983,1.0411,1.0493,1.0514,1.1008 3317,Feb 26 2024,01,.00,.1212,.1405,.1600,.2064,.0324,.0389,.0410,.0822,64.75,64.59,65.31,61.65,6.7875,7.6679,8.5898,10.9502,1.3467,1.3916,1.4201,1.4995,1.0405,1.0487,1.0511,1.1008 3317,Feb 26 2024,02,.00,.1207,.1404,.1603,.2061,.0321,.0385,.0408,.0826,64.10,63.89,64.89,61.77,6.7629,7.6621,8.6043,10.9338,1.3458,1.3913,1.4205,1.4990,1.0402,1.0481,1.0508,1.1013 3317,Feb 26 2024,03,.00,.1206,.1402,.1602,.2063,.0316,.0381,.0408,.0826,63.49,63.24,64.48,61.88,6.7582,7.6519,8.6022,10.9414,1.3455,1.3909,1.4204,1.4993,1.0395,1.0476,1.0508,1.1012 3317,Feb 26 2024,04,.00,.1203,.1398,.1601,.2066,.0315,.0377,.0405,.0827,62.92,62.65,64.09,61.93,6.7469,7.6356,8.5949,10.9604,1.3451,1.3902,1.4202,1.4998,1.0394,1.0471,1.0505,1.1014 3317,Feb 26 2024,05,.00,.1200,.1398,.1600,.2065,.0313,.0375,.0403,.0828,62.42,62.12,63.70,61.98,6.7321,7.6368,8.5893,10.9552,1.3445,1.3902,1.4199,1.4996,1.0392,1.0469,1.0502,1.1015 3317,Feb 26 2024,06,.00,.1201,.1399,.1599,.2066,.0311,.0373,.0400,.0827,62.03,61.69,63.33,62.02,6.7379,7.6378,8.5868,10.9605,1.3447,1.3902,1.4198,1.4998,1.0388,1.0466,1.0498,1.1013 3317,Feb 26 2024,07,.00,.1199,.1399,.1597,.2066,.0310,.0369,.0398,.0825,61.72,61.36,63.02,62.05,6.7301,7.6403,8.5767,10.9613,1.3444,1.3902,1.4194,1.4998,1.0388,1.0461,1.0496,1.1011 3317,Feb 26 2024,08,.00,.1197,.1399,.1598,.2070,.0306,.0370,.0397,.0828,61.51,61.08,62.75,62.06,6.7210,7.6373,8.5838,10.9791,1.3440,1.3901,1.4196,1.5004,1.0382,1.0463,1.0495,1.1015 3317,Feb 26 2024,09,.00,.1194,.1397,.1598,.2066,.0306,.0371,.0391,.0827,61.46,61.02,62.48,62.06,6.7065,7.6309,8.5828,10.9577,1.3435,1.3899,1.4195,1.4998,1.0383,1.0463,1.0487,1.1014 3317,Feb 26 2024,10,.00,.1196,.1397,.1596,.2058,.0309,.0373,.0391,.0827,61.77,61.49,62.28,62.04,6.7170,7.6318,8.5742,10.9167,1.3439,1.3900,1.4192,1.4986,1.0386,1.0466,1.0487,1.1014 3317,Feb 26 2024,11,.00,.1196,.1398,.1597,.2061,.0315,.0382,.0391,.0827,62.68,62.93,62.25,62.04,6.7167,7.6344,8.5784,10.9312,1.3440,1.3903,1.4193,1.4990,1.0394,1.0478,1.0487,1.1014 3317,Feb 26 2024,12,.00,.1198,.1399,.1594,.2064,.0321,.0397,.0392,.0825,64.16,65.24,62.44,62.02,6.7269,7.6384,8.5626,10.9489,1.3445,1.3907,1.4188,1.4995,1.0401,1.0496,1.0488,1.1012 3317,Feb 26 2024,13,.00,.1200,.1403,.1600,.2063,.0330,.0413,.0395,.0826,66.10,67.73,62.95,61.99,6.7350,7.6562,8.5916,10.9437,1.3450,1.3917,1.4198,1.4993,1.0412,1.0516,1.0492,1.1013 3317,Feb 26 2024,14,.00,.1205,.1407,.1600,.2064,.0338,.0423,.0400,.0825,68.16,69.99,63.77,61.96,6.7561,7.6752,8.5913,10.9516,1.3460,1.3925,1.4199,1.4995,1.0422,1.0529,1.0497,1.1011 3317,Feb 26 2024,15,.00,.1206,.1406,.1601,.2054,.0346,.0434,.0406,.0823,70.05,71.84,64.71,61.96,6.7607,7.6733,8.5984,10.8939,1.3463,1.3926,1.4203,1.4979,1.0432,1.0542,1.0506,1.1010 3317,Feb 26 2024,16,.00,.1209,.1407,.1594,.2061,.0350,.0439,.0410,.0824,71.48,73.03,65.68,61.95,6.7718,7.6789,8.5636,10.9349,1.3468,1.3929,1.4192,1.4990,1.0438,1.0548,1.0511,1.1010 3317,Feb 26 2024,17,.00,.1208,.1404,.1600,.2069,.0354,.0441,.0416,.0823,72.28,73.54,66.56,61.93,6.7695,7.6647,8.5913,10.9768,1.3468,1.3925,1.4202,1.5003,1.0442,1.0551,1.0517,1.1008 3317,Feb 26 2024,18,.00,.1203,.1404,.1595,.2059,.0354,.0439,.0421,.0823,72.31,73.33,67.29,61.99,6.7467,7.6660,8.5689,10.9231,1.3460,1.3925,1.4195,1.4987,1.0443,1.0549,1.0523,1.1009 3317,Feb 26 2024,19,.00,.1201,.1404,.1599,.2056,.0353,.0433,.0424,.0824,71.75,72.50,67.76,62.07,6.7399,7.6634,8.5867,10.9035,1.3457,1.3923,1.4202,1.4981,1.0441,1.0541,1.0528,1.1010 3317,Feb 26 2024,20,.00,.1204,.1401,.1599,.2054,.0348,.0425,.0426,.0828,70.94,71.43,67.96,62.14,6.7531,7.6470,8.5857,10.8969,1.3461,1.3916,1.4202,1.4980,1.0435,1.0532,1.0530,1.1015 3317,Feb 26 2024,21,.00,.1201,.1398,.1599,.2069,.0344,.0417,.0423,.0827,70.16,70.38,67.95,62.25,6.7397,7.6373,8.5873,10.9773,1.3455,1.3911,1.4202,1.5003,1.0430,1.0521,1.0526,1.1014 3317,Feb 26 2024,22,.00,.1193,.1394,.1599,.2061,.0339,.0412,.0421,.0827,69.45,69.51,67.78,62.36,6.7048,7.6152,8.5862,10.9309,1.3442,1.3902,1.4201,1.4990,1.0424,1.0515,1.0524,1.1015 3317,Feb 26 2024,23,.00,.1188,.1394,.1597,.2060,.0336,.0408,.0423,.0831,68.84,68.76,67.58,62.47,6.6828,7.6175,8.5765,10.9246,1.3434,1.3902,1.4199,1.4988,1.0420,1.0510,1.0526,1.1018 3317,Feb 27 2024,00,.00,.1189,.1395,.1596,.2060,.0332,.0405,.0420,.0832,68.27,68.10,67.35,62.59,6.6832,7.6195,8.5716,10.9241,1.3433,1.3902,1.4196,1.4988,1.0415,1.0506,1.0522,1.1020 3317,Feb 27 2024,01,.00,.1187,.1394,.1596,.2055,.0331,.0400,.0417,.0836,67.70,67.47,67.07,62.70,6.6758,7.6178,8.5708,10.8980,1.3430,1.3901,1.4196,1.4982,1.0414,1.0500,1.0519,1.1025 3317,Feb 27 2024,02,.00,.1185,.1391,.1596,.2055,.0328,.0397,.0416,.0835,67.15,66.90,66.81,62.80,6.6657,7.6032,8.5738,10.8987,1.3426,1.3895,1.4196,1.4981,1.0410,1.0496,1.0517,1.1023 3317,Feb 27 2024,03,.00,.1181,.1389,.1600,.2057,.0326,.0394,.0414,.0834,66.65,66.43,66.54,62.90,6.6495,7.5923,8.5901,10.9109,1.3419,1.3891,1.4201,1.4985,1.0407,1.0493,1.0515,1.1023 3317,Feb 27 2024,04,.00,.1181,.1389,.1593,.2051,.0324,.0393,.0411,.0837,66.26,66.04,66.26,62.97,6.6485,7.5928,8.5608,10.8780,1.3418,1.3891,1.4191,1.4975,1.0405,1.0492,1.0512,1.1026 3317,Feb 27 2024,05,.00,.1179,.1389,.1594,.2050,.0321,.0390,.0412,.0838,65.93,65.70,66.01,63.06,6.6421,7.5947,8.5604,10.8728,1.3415,1.3891,1.4191,1.4974,1.0402,1.0488,1.0513,1.1027 3317,Feb 27 2024,06,.00,.1178,.1389,.1590,.2054,.0319,.0389,.0411,.0838,65.55,65.31,65.74,63.09,6.6356,7.5913,8.5433,10.8945,1.3413,1.3890,1.4186,1.4980,1.0399,1.0486,1.0512,1.1028 3317,Feb 27 2024,07,.00,.1177,.1386,.1591,.2064,.0319,.0386,.0409,.0842,65.16,64.92,65.51,63.14,6.6319,7.5803,8.5488,10.9464,1.3411,1.3885,1.4187,1.4996,1.0398,1.0483,1.0509,1.1032 3317,Feb 27 2024,08,.00,.1178,.1386,.1590,.2069,.0319,.0385,.0408,.0839,65.00,64.72,65.31,63.17,6.6379,7.5809,8.5452,10.9741,1.3413,1.3885,1.4186,1.5004,1.0398,1.0481,1.0508,1.1029 3317,Feb 27 2024,09,.00,.1178,.1387,.1591,.2062,.0318,.0386,.0404,.0840,65.06,64.78,65.10,63.22,6.6345,7.5848,8.5472,10.9371,1.3412,1.3887,1.4186,1.4993,1.0397,1.0482,1.0503,1.1031 3317,Feb 27 2024,10,.00,.1175,.1390,.1588,.2048,.0319,.0387,.0402,.0839,65.25,65.03,64.98,63.24,6.6242,7.5964,8.5327,10.8627,1.3408,1.3891,1.4181,1.4971,1.0398,1.0484,1.0501,1.1028 3317,Feb 27 2024,11,.00,.1178,.1389,.1592,.2055,.0323,.0394,.0405,.0840,65.99,66.15,64.97,63.24,6.6353,7.5925,8.5529,10.8985,1.3413,1.3891,1.4188,1.4982,1.0403,1.0492,1.0505,1.1030 3317,Feb 27 2024,12,.00,.1182,.1390,.1594,.2053,.0326,.0401,.0404,.0842,66.72,67.19,65.05,63.24,6.6510,7.5970,8.5644,10.8881,1.3420,1.3894,1.4191,1.4979,1.0407,1.0501,1.0504,1.1032 3317,Feb 27 2024,13,.00,.1187,.1394,.1595,.2049,.0332,.0409,.0405,.0837,67.70,68.37,65.31,63.23,6.6731,7.6166,8.5662,10.8708,1.3429,1.3902,1.4192,1.4973,1.0415,1.0512,1.0505,1.1026 3317,Feb 27 2024,14,.00,.1185,.1393,.1593,.2054,.0338,.0420,.0409,.0840,69.12,70.04,65.77,63.25,6.6655,7.6123,8.5575,10.8912,1.3428,1.3903,1.4190,1.4980,1.0421,1.0525,1.0510,1.1030 3317,Feb 27 2024,15,.00,.1190,.1394,.1595,.2051,.0344,.0430,.0411,.0837,70.64,71.64,66.37,63.26,6.6872,7.6191,8.5699,10.8781,1.3437,1.3907,1.4194,1.4976,1.0430,1.0538,1.0511,1.1026 3317,Feb 27 2024,16,.00,.1190,.1398,.1592,.2052,.0350,.0436,.0418,.0839,72.10,73.07,67.09,63.25,6.6895,7.6346,8.5525,10.8821,1.3439,1.3914,1.4190,1.4977,1.0437,1.0545,1.0521,1.1029 3317,Feb 27 2024,17,.00,.1190,.1396,.1594,.2042,.0351,.0437,.0420,.0838,72.64,73.58,67.81,63.29,6.6883,7.6258,8.5647,10.8340,1.3439,1.3911,1.4194,1.4963,1.0439,1.0546,1.0523,1.1028 3317,Feb 27 2024,18,.00,.1189,.1391,.1589,.2048,.0354,.0433,.0425,.0838,72.46,73.19,68.38,63.30,6.6865,7.6031,8.5398,10.8607,1.3439,1.3902,1.4187,1.4971,1.0443,1.0541,1.0530,1.1027 3317,Feb 27 2024,19,.00,.1190,.1392,.1589,.2055,.0348,.0427,.0426,.0839,72.01,72.51,68.71,63.37,6.6868,7.6064,8.5372,10.9015,1.3438,1.3902,1.4186,1.4983,1.0434,1.0534,1.0530,1.1029 3317,Feb 27 2024,20,.00,.1186,.1391,.1592,.2050,.0347,.0422,.0426,.0839,71.32,71.64,68.83,63.44,6.6693,7.6052,8.5548,10.8748,1.3431,1.3901,1.4192,1.4975,1.0433,1.0527,1.0531,1.1029 3317,Feb 27 2024,21,.00,.1182,.1389,.1596,.2061,.0342,.0417,.0426,.0842,70.56,70.75,68.80,63.53,6.6523,7.5917,8.5705,10.9341,1.3424,1.3895,1.4197,1.4992,1.0427,1.0521,1.0530,1.1032 3317,Feb 27 2024,22,.00,.1181,.1386,.1596,.2053,.0340,.0411,.0426,.0842,69.88,69.93,68.65,63.62,6.6495,7.5823,8.5702,10.8902,1.3423,1.3891,1.4197,1.4980,1.0425,1.0514,1.0530,1.1033 3317,Feb 27 2024,23,.00,.1181,.1387,.1592,.2048,.0334,.0406,.0422,.0845,69.27,69.23,68.44,63.73,6.6475,7.5834,8.5524,10.8648,1.3421,1.3890,1.4191,1.4973,1.0418,1.0507,1.0526,1.1036 3317,Feb 28 2024,00,.00,.1172,.1384,.1591,.2051,.0331,.0405,.0424,.0846,68.72,68.62,68.19,63.83,6.6094,7.5736,8.5496,10.8788,1.3406,1.3887,1.4190,1.4977,1.0414,1.0506,1.0527,1.1038 3317,Feb 28 2024,01,.00,.1171,.1382,.1590,.2060,.0328,.0403,.0421,.0847,68.24,68.11,67.91,63.91,6.6035,7.5602,8.5424,10.9270,1.3404,1.3882,1.4187,1.4991,1.0410,1.0504,1.0524,1.1039 3317,Feb 28 2024,02,.00,.1175,.1381,.1587,.2056,.0326,.0398,.0420,.0846,67.77,67.57,67.65,63.98,6.6213,7.5567,8.5298,10.9032,1.3409,1.3880,1.4183,1.4984,1.0407,1.0498,1.0523,1.1037 3317,Feb 28 2024,03,.00,.1174,.1381,.1585,.2065,.0327,.0395,.0417,.0848,67.32,67.13,67.38,64.06,6.6203,7.5586,8.5204,10.9556,1.3409,1.3880,1.4180,1.4999,1.0409,1.0494,1.0519,1.1039 3317,Feb 28 2024,04,.00,.1168,.1382,.1590,.2054,.0323,.0391,.0416,.0849,66.91,66.71,67.10,64.13,6.5908,7.5611,8.5407,10.8946,1.3398,1.3880,1.4186,1.4982,1.0404,1.0489,1.0518,1.1041 3317,Feb 28 2024,05,.00,.1169,.1381,.1586,.2063,.0323,.0391,.0412,.0849,66.60,66.40,66.87,64.16,6.5951,7.5549,8.5250,10.9407,1.3399,1.3878,1.4180,1.4995,1.0404,1.0488,1.0514,1.1041 3317,Feb 28 2024,06,.00,.1163,.1376,.1587,.2055,.0320,.0389,.0415,.0847,66.08,65.94,66.63,64.20,6.5691,7.5355,8.5259,10.9002,1.3390,1.3871,1.4181,1.4983,1.0400,1.0486,1.0517,1.1038 3317,Feb 28 2024,07,.00,.1161,.1376,.1585,.2053,.0314,.0383,.0410,.0845,65.22,65.12,66.36,64.24,6.5614,7.5326,8.5174,10.8914,1.3386,1.3869,1.4177,1.4981,1.0392,1.0479,1.0511,1.1036 3317,Feb 28 2024,08,.00,.1160,.1375,.1588,.2056,.0310,.0377,.0410,.0846,64.30,64.17,66.02,64.26,6.5542,7.5281,8.5331,10.9029,1.3382,1.3866,1.4182,1.4984,1.0387,1.0471,1.0510,1.1038 3317,Feb 28 2024,09,.00,.1153,.1370,.1591,.2054,.0304,.0372,.0408,.0847,63.49,63.37,65.59,64.26,6.5240,7.5062,8.5448,10.8979,1.3370,1.3857,1.4186,1.4983,1.0380,1.0465,1.0509,1.1038 3317,Feb 28 2024,10,.00,.1151,.1371,.1583,.2053,.0299,.0368,.0406,.0845,62.94,62.83,65.14,64.26,6.5155,7.5085,8.5086,10.8891,1.3365,1.3857,1.4174,1.4980,1.0374,1.0460,1.0506,1.1036 3317,Feb 28 2024,11,.00,.1149,.1371,.1587,.2045,.0302,.0367,.0402,.0844,62.75,62.72,64.75,64.26,6.5077,7.5088,8.5285,10.8457,1.3363,1.3857,1.4179,1.4967,1.0377,1.0459,1.0501,1.1035 3317,Feb 28 2024,12,.00,.1146,.1370,.1582,.2050,.0302,.0370,.0400,.0847,63.05,63.22,64.47,64.25,6.4916,7.5071,8.5059,10.8738,1.3358,1.3857,1.4172,1.4976,1.0378,1.0463,1.0498,1.1038 3317,Feb 28 2024,13,.00,.1146,.1370,.1583,.2052,.0303,.0374,.0401,.0846,63.57,63.96,64.33,64.21,6.4953,7.5050,8.5095,10.8864,1.3359,1.3857,1.4173,1.4979,1.0378,1.0467,1.0499,1.1037 3317,Feb 28 2024,14,.00,.1144,.1369,.1581,.2046,.0305,.0380,.0400,.0845,64.05,64.56,64.33,64.18,6.4863,7.5014,8.4994,10.8525,1.3357,1.3857,1.4169,1.4969,1.0380,1.0475,1.0497,1.1037 3317,Feb 28 2024,15,.00,.1144,.1368,.1580,.2041,.0307,.0384,.0398,.0847,64.62,65.15,64.43,64.13,6.4846,7.4986,8.4939,10.8278,1.3357,1.3857,1.4167,1.4962,1.0383,1.0481,1.0495,1.1038 3317,Feb 28 2024,16,.00,.1148,.1369,.1583,.2039,.0306,.0383,.0399,.0843,64.80,65.37,64.57,64.08,6.5028,7.4994,8.5108,10.8123,1.3363,1.3857,1.4173,1.4957,1.0382,1.0479,1.0496,1.1034 3317,Feb 28 2024,17,.00,.1146,.1369,.1582,.2046,.0305,.0380,.0400,.0845,64.57,65.10,64.68,64.03,6.4954,7.5014,8.5035,10.8526,1.3360,1.3857,1.4171,1.4969,1.0382,1.0475,1.0498,1.1036 3317,Feb 28 2024,18,.00,.1141,.1368,.1582,.2047,.0301,.0376,.0400,.0844,64.03,64.48,64.67,64.01,6.4703,7.4973,8.5054,10.8606,1.3350,1.3855,1.4171,1.4971,1.0377,1.0470,1.0499,1.1034 3317,Feb 28 2024,19,.00,.1137,.1364,.1582,.2045,.0299,.0371,.0402,.0843,63.30,63.64,64.53,63.97,6.4525,7.4795,8.5065,10.8467,1.3343,1.3848,1.4172,1.4967,1.0373,1.0464,1.0501,1.1033 3317,Feb 28 2024,20,.00,.1132,.1364,.1579,.2045,.0295,.0365,.0399,.0840,62.47,62.68,64.28,63.91,6.4335,7.4771,8.4886,10.8453,1.3335,1.3846,1.4166,1.4966,1.0368,1.0456,1.0497,1.1030 3317,Feb 28 2024,21,.00,.1132,.1363,.1576,.2034,.0292,.0360,.0395,.0838,61.66,61.75,63.91,63.91,6.4310,7.4717,8.4755,10.7903,1.3334,1.3843,1.4161,1.4950,1.0365,1.0451,1.0492,1.1028 3317,Feb 28 2024,22,.00,.1127,.1358,.1579,.2043,.0287,.0357,.0393,.0841,60.99,61.03,63.52,63.88,6.4087,7.4488,8.4920,10.8349,1.3325,1.3835,1.4166,1.4964,1.0359,1.0447,1.0490,1.1032 3317,Feb 28 2024,23,.00,.1129,.1358,.1581,.2039,.0288,.0354,.0393,.0842,60.40,60.41,63.07,63.85,6.4165,7.4508,8.4986,10.8130,1.3327,1.3835,1.4168,1.4957,1.0359,1.0443,1.0489,1.1032 3317,Feb 29 2024,00,.00,.1125,.1359,.1580,.2040,.0287,.0350,.0389,.0839,59.93,59.89,62.68,63.80,6.3995,7.4529,8.4963,10.8192,1.3321,1.3835,1.4167,1.4958,1.0358,1.0438,1.0485,1.1028 3317,Feb 29 2024,01,.00,.1120,.1358,.1577,.2053,.0285,.0347,.0387,.0841,59.48,59.45,62.33,63.77,6.3810,7.4507,8.4820,10.8909,1.3314,1.3834,1.4162,1.4980,1.0355,1.0434,1.0483,1.1031 3317,Feb 29 2024,02,.00,.1119,.1355,.1577,.2048,.0280,.0345,.0384,.0837,59.08,59.01,62.01,63.71,6.3761,7.4357,8.4817,10.8634,1.3311,1.3827,1.4161,1.4972,1.0350,1.0431,1.0478,1.1027 3317,Feb 29 2024,03,.00,.1117,.1353,.1580,.2047,.0278,.0341,.0383,.0836,58.66,58.44,61.66,63.65,6.3658,7.4258,8.4952,10.8593,1.3307,1.3823,1.4165,1.4970,1.0347,1.0426,1.0477,1.1025 3317,Feb 29 2024,04,.00,.1113,.1353,.1579,.2053,.0278,.0339,.0382,.0836,58.16,57.88,61.31,63.59,6.3479,7.4269,8.4915,10.8885,1.3300,1.3823,1.4164,1.4978,1.0348,1.0424,1.0476,1.1025 3317,Feb 29 2024,05,.00,.1113,.1353,.1576,.2041,.0275,.0336,.0380,.0834,57.66,57.33,60.94,63.53,6.3466,7.4287,8.4772,10.8239,1.3299,1.3823,1.4159,1.4959,1.0343,1.0420,1.0474,1.1022 3317,Feb 29 2024,06,.00,.1111,.1354,.1575,.2038,.0271,.0333,.0376,.0833,57.16,56.82,60.57,63.43,6.3375,7.4303,8.4687,10.8076,1.3295,1.3823,1.4155,1.4954,1.0338,1.0416,1.0468,1.1021 3317,Feb 29 2024,07,.00,.1109,.1353,.1573,.2030,.0271,.0330,.0374,.0834,56.66,56.30,60.20,63.34,6.3317,7.4260,8.4591,10.7656,1.3293,1.3821,1.4152,1.4942,1.0338,1.0413,1.0466,1.1023 3317,Feb 29 2024,08,.00,.1107,.1349,.1573,.2034,.0266,.0324,.0372,.0834,56.15,55.81,59.82,63.26,6.3214,7.4087,8.4603,10.7854,1.3288,1.3814,1.4152,1.4948,1.0332,1.0406,1.0463,1.1022 3317,Feb 29 2024,09,.00,.1108,.1348,.1569,.2033,.0266,.0324,.0372,.0830,55.87,55.55,59.44,63.15,6.3274,7.4029,8.4404,10.7849,1.3290,1.3812,1.4145,1.4947,1.0332,1.0405,1.0463,1.1017 3317,Feb 29 2024,10,.00,.1104,.1348,.1570,.2044,.0265,.0326,.0369,.0827,55.87,55.68,59.12,63.06,6.3104,7.4039,8.4464,10.8394,1.3284,1.3813,1.4147,1.4963,1.0331,1.0408,1.0460,1.1014 3317,Feb 29 2024,11,.00,.1105,.1349,.1574,.2031,.0264,.0327,.0368,.0826,56.02,55.96,58.91,62.95,6.3131,7.4093,8.4666,10.7743,1.3284,1.3815,1.4153,1.4944,1.0330,1.0409,1.0458,1.1013 3317,Feb 29 2024,12,.00,.1103,.1350,.1577,.2037,.0268,.0329,.0365,.0823,56.30,56.33,58.77,62.83,6.3063,7.4142,8.4813,10.8025,1.3283,1.3817,1.4157,1.4952,1.0334,1.0412,1.0455,1.1009 3317,Feb 29 2024,13,.00,.1099,.1354,.1573,.2029,.0270,.0333,.0366,.0823,56.77,56.92,58.72,62.71,6.2892,7.4303,8.4609,10.7636,1.3277,1.3823,1.4151,1.4940,1.0337,1.0416,1.0457,1.1009 3317,Feb 29 2024,14,.00,.1108,.1353,.1573,.2037,.0271,.0338,.0367,.0823,57.15,57.44,58.74,62.59,6.3240,7.4274,8.4604,10.8071,1.3290,1.3823,1.4151,1.4953,1.0338,1.0423,1.0458,1.1009 3317,Feb 29 2024,15,.00,.1105,.1353,.1574,.2040,.0271,.0338,.0368,.0820,57.52,57.86,58.84,62.50,6.3118,7.4271,8.4666,10.8204,1.3286,1.3823,1.4153,1.4956,1.0339,1.0423,1.0458,1.1006 3317,Feb 29 2024,16,.00,.1109,.1353,.1577,.2035,.0276,.0339,.0367,.0817,57.77,58.13,58.99,62.37,6.3284,7.4267,8.4802,10.7933,1.3293,1.3823,1.4157,1.4948,1.0344,1.0424,1.0457,1.1001 3317,Feb 29 2024,17,.00,.1109,.1353,.1573,.2034,.0273,.0339,.0368,.0816,57.89,58.24,59.07,62.27,6.3317,7.4268,8.4599,10.7888,1.3293,1.3823,1.4151,1.4947,1.0342,1.0424,1.0459,1.1000 3317,Feb 29 2024,18,.00,.1106,.1353,.1573,.2032,.0274,.0341,.0367,.0816,58.00,58.32,59.13,62.17,6.3178,7.4252,8.4604,10.7768,1.3289,1.3823,1.4151,1.4943,1.0342,1.0427,1.0458,1.1000 3317,Feb 29 2024,19,.00,.1106,.1353,.1570,.2036,.0274,.0341,.0371,.0816,57.94,58.22,59.19,62.07,6.3156,7.4257,8.4455,10.8006,1.3288,1.3823,1.4147,1.4950,1.0342,1.0426,1.0462,1.1001 3317,Feb 29 2024,20,.00,.1109,.1353,.1564,.2043,.0273,.0337,.0369,.0814,57.71,57.93,59.19,62.01,6.3304,7.4281,8.4158,10.8357,1.3293,1.3823,1.4137,1.4960,1.0340,1.0421,1.0460,1.0997 3317,Feb 29 2024,21,.00,.1110,.1353,.1570,.2034,.0273,.0338,.0368,.0813,57.46,57.61,59.15,61.93,6.3364,7.4275,8.4491,10.7876,1.3295,1.3823,1.4148,1.4946,1.0340,1.0422,1.0458,1.0997 3317,Feb 29 2024,22,.00,.1109,.1353,.1572,.2034,.0273,.0335,.0369,.0814,57.26,57.34,59.04,61.88,6.3284,7.4289,8.4595,10.7896,1.3292,1.3823,1.4151,1.4947,1.0340,1.0419,1.0460,1.0998 3317,Feb 29 2024,23,.00,.1104,.1354,.1566,.2033,.0271,.0332,.0369,.0810,56.94,57.00,58.93,61.82,6.3101,7.4311,8.4293,10.7792,1.3285,1.3823,1.4141,1.4943,1.0338,1.0415,1.0459,1.0993 3317,Mar 1 2024,00,.00,.1106,.1352,.1566,.2032,.0267,.0330,.0365,.0812,56.38,56.39,58.76,61.76,6.3187,7.4241,8.4249,10.7761,1.3287,1.3820,1.4139,1.4942,1.0333,1.0413,1.0455,1.0995 3317,Mar 1 2024,01,.00,.1103,.1348,.1570,.2028,.0265,.0326,.0364,.0808,55.67,55.64,58.53,61.68,6.3043,7.4018,8.4445,10.7538,1.3281,1.3812,1.4145,1.4935,1.0331,1.0408,1.0454,1.0991 3317,Mar 1 2024,02,.00,.1103,.1348,.1570,.2029,.0262,.0320,.0363,.0808,55.00,54.89,58.22,61.63,6.3047,7.4051,8.4474,10.7609,1.3281,1.3812,1.4146,1.4937,1.0327,1.0401,1.0453,1.0991 3317,Mar 1 2024,03,.00,.1097,.1349,.1571,.2025,.0259,.0317,.0361,.0807,54.35,54.17,57.85,61.57,6.2774,7.4069,8.4527,10.7421,1.3270,1.3812,1.4148,1.4932,1.0323,1.0397,1.0451,1.0990 3317,Mar 1 2024,04,.00,.1092,.1348,.1569,.2028,.0257,.0313,.0359,.0807,53.73,53.53,57.49,61.50,6.2552,7.4029,8.4431,10.7568,1.3261,1.3810,1.4144,1.4936,1.0321,1.0393,1.0448,1.0989 3317,Mar 1 2024,05,.00,.1089,.1344,.1567,.2028,.0257,.0310,.0356,.0807,53.15,52.92,57.12,61.45,6.2417,7.3844,8.4340,10.7565,1.3257,1.3803,1.4141,1.4936,1.0320,1.0389,1.0444,1.0989 3317,Mar 1 2024,06,.00,.1091,.1343,.1568,.2021,.0252,.0307,.0354,.0804,52.62,52.35,56.74,61.37,6.2510,7.3803,8.4392,10.7168,1.3259,1.3801,1.4142,1.4924,1.0314,1.0384,1.0442,1.0986 3317,Mar 1 2024,07,.00,.1088,.1343,.1567,.2030,.0251,.0302,.0351,.0802,52.12,51.84,56.35,61.29,6.2380,7.3829,8.4344,10.7687,1.3254,1.3801,1.4140,1.4939,1.0313,1.0379,1.0438,1.0983 3317,Mar 1 2024,08,.00,.1088,.1343,.1567,.2021,.0247,.0301,.0349,.0802,51.69,51.39,55.97,61.21,6.2389,7.3837,8.4334,10.7204,1.3253,1.3801,1.4139,1.4925,1.0308,1.0377,1.0435,1.0983 3317,Mar 1 2024,09,.00,.1081,.1343,.1566,.2028,.0246,.0300,.0349,.0801,51.49,51.18,55.62,61.10,6.2065,7.3844,8.4271,10.7547,1.3241,1.3801,1.4137,1.4934,1.0307,1.0375,1.0435,1.0982 3317,Mar 1 2024,10,.00,.1086,.1343,.1565,.2020,.0248,.0304,.0346,.0801,51.83,51.72,55.32,61.00,6.2300,7.3821,8.4220,10.7111,1.3250,1.3801,1.4135,1.4922,1.0310,1.0380,1.0432,1.0982 3317,Mar 1 2024,11,.00,.1088,.1343,.1560,.2022,.0256,.0317,.0345,.0797,52.86,53.50,55.21,60.91,6.2406,7.3826,8.3986,10.7252,1.3256,1.3804,1.4127,1.4925,1.0319,1.0396,1.0431,1.0977 3317,Mar 1 2024,12,.00,.1097,.1348,.1558,.2020,.0265,.0335,.0345,.0794,54.78,56.27,55.41,60.78,6.2765,7.4046,8.3922,10.7120,1.3272,1.3815,1.4125,1.4921,1.0332,1.0419,1.0431,1.0974 3317,Mar 1 2024,13,.00,.1108,.1353,.1562,.2028,.0277,.0352,.0350,.0793,57.46,59.55,55.99,60.67,6.3254,7.4275,8.4069,10.7558,1.3292,1.3826,1.4131,1.4934,1.0346,1.0440,1.0436,1.0972 3317,Mar 1 2024,14,.00,.1118,.1358,.1560,.2025,.0287,.0369,.0355,.0794,60.48,62.83,56.97,60.55,6.3676,7.4477,8.3998,10.7386,1.3310,1.3837,1.4130,1.4929,1.0359,1.0462,1.0443,1.0973 3317,Mar 1 2024,15,.00,.1118,.1360,.1562,.2015,.0300,.0384,.0361,.0791,63.35,65.66,58.23,60.46,6.3708,7.4594,8.4072,10.6894,1.3314,1.3844,1.4133,1.4914,1.0374,1.0481,1.0450,1.0970 3317,Mar 1 2024,16,.00,.1120,.1360,.1565,.2018,.0308,.0394,.0368,.0790,65.94,67.89,59.55,60.38,6.3785,7.4599,8.4228,10.7042,1.3319,1.3846,1.4139,1.4918,1.0385,1.0493,1.0459,1.0969 3317,Mar 1 2024,17,.00,.1118,.1359,.1568,.2022,.0317,.0402,.0376,.0792,67.73,69.22,60.88,60.34,6.3705,7.4552,8.4359,10.7251,1.3318,1.3846,1.4145,1.4925,1.0396,1.0503,1.0469,1.0971 3317,Mar 1 2024,18,.00,.1124,.1359,.1567,.2012,.0318,.0400,.0383,.0788,68.35,69.34,62.05,60.29,6.3973,7.4566,8.4298,10.6691,1.3328,1.3846,1.4144,1.4908,1.0398,1.0500,1.0478,1.0966 3317,Mar 1 2024,19,.00,.1123,.1358,.1568,.2016,.0315,.0393,.0388,.0790,67.66,68.30,62.93,60.31,6.3914,7.4521,8.4361,10.6900,1.3325,1.3843,1.4147,1.4914,1.0394,1.0492,1.0483,1.0968 3317,Mar 1 2024,20,.00,.1119,.1354,.1565,.2014,.0309,.0381,.0391,.0789,66.47,66.91,63.37,60.34,6.3763,7.4305,8.4214,10.6830,1.3318,1.3834,1.4143,1.4912,1.0386,1.0477,1.0486,1.0967 3317,Mar 1 2024,21,.00,.1111,.1351,.1567,.2011,.0302,.0374,.0390,.0789,65.18,65.46,63.44,60.41,6.3391,7.4184,8.4304,10.6665,1.3303,1.3827,1.4146,1.4907,1.0378,1.0468,1.0486,1.0966 3317,Mar 1 2024,22,.00,.1111,.1349,.1571,.2012,.0296,.0365,.0391,.0790,63.90,64.03,63.29,60.52,6.3397,7.4093,8.4536,10.6731,1.3302,1.3822,1.4153,1.4909,1.0370,1.0456,1.0488,1.0968 3317,Mar 1 2024,23,.00,.1107,.1347,.1569,.2011,.0291,.0358,.0386,.0793,62.73,62.72,62.99,60.63,6.3233,7.4013,8.4435,10.6643,1.3295,1.3818,1.4149,1.4907,1.0364,1.0447,1.0481,1.0973 3317,Mar 2 2024,00,.00,.1102,.1344,.1565,.2019,.0287,.0350,.0383,.0794,61.64,61.55,62.56,60.76,6.2990,7.3871,8.4191,10.7071,1.3285,1.3812,1.4141,1.4920,1.0358,1.0438,1.0477,1.0974 3317,Mar 2 2024,01,.00,.1098,.1345,.1561,.2017,.0283,.0345,.0379,.0794,60.65,60.50,62.12,60.86,6.2801,7.3902,8.4040,10.6999,1.3277,1.3812,1.4135,1.4917,1.0353,1.0432,1.0472,1.0973 3317,Mar 2 2024,02,.00,.1091,.1344,.1563,.2018,.0281,.0340,.0380,.0800,59.74,59.55,61.66,60.95,6.2497,7.3872,8.4124,10.7047,1.3266,1.3810,1.4138,1.4920,1.0351,1.0425,1.0473,1.0980 3317,Mar 2 2024,03,.00,.1089,.1340,.1565,.2030,.0277,.0336,.0377,.0800,58.92,58.69,61.17,61.02,6.2433,7.3691,8.4243,10.7668,1.3262,1.3803,1.4141,1.4938,1.0346,1.0421,1.0470,1.0981 3317,Mar 2 2024,04,.00,.1085,.1340,.1567,.2014,.0275,.0331,.0374,.0799,58.25,57.95,60.69,61.10,6.2251,7.3659,8.4326,10.6807,1.3255,1.3801,1.4143,1.4913,1.0343,1.0414,1.0466,1.0980 3317,Mar 2 2024,05,.00,.1081,.1340,.1563,.2009,.0272,.0330,.0370,.0798,57.67,57.34,60.24,61.13,6.2078,7.3666,8.4111,10.6573,1.3248,1.3801,1.4136,1.4905,1.0339,1.0413,1.0461,1.0979 3317,Mar 2 2024,06,.00,.1082,.1339,.1560,.2018,.0274,.0327,.0366,.0798,57.14,56.79,59.83,61.14,6.2102,7.3642,8.3982,10.7007,1.3250,1.3800,1.4131,1.4918,1.0342,1.0409,1.0456,1.0978 3317,Mar 2 2024,07,.00,.1077,.1336,.1558,.2009,.0270,.0324,.0365,.0798,56.67,56.30,59.43,61.17,6.1916,7.3499,8.3899,10.6573,1.3242,1.3794,1.4128,1.4906,1.0337,1.0405,1.0455,1.0978 3317,Mar 2 2024,08,.00,.1080,.1334,.1557,.2008,.0268,.0321,.0363,.0796,56.29,55.90,59.03,61.17,6.2046,7.3392,8.3846,10.6485,1.3246,1.3789,1.4126,1.4903,1.0335,1.0402,1.0452,1.0976 3317,Mar 2 2024,09,.00,.1084,.1334,.1558,.2006,.0266,.0323,.0360,.0798,56.16,55.75,58.73,61.15,6.2179,7.3385,8.3883,10.6381,1.3250,1.3789,1.4127,1.4900,1.0332,1.0403,1.0449,1.0979 3317,Mar 2 2024,10,.00,.1080,.1334,.1558,.2016,.0269,.0327,.0360,.0798,56.54,56.29,58.46,61.15,6.2017,7.3421,8.3907,10.6912,1.3246,1.3791,1.4127,1.4916,1.0336,1.0409,1.0448,1.0978 3317,Mar 2 2024,11,.00,.1084,.1338,.1556,.2014,.0275,.0336,.0359,.0798,57.60,57.96,58.39,61.07,6.2209,7.3590,8.3799,10.6840,1.3254,1.3799,1.4124,1.4913,1.0344,1.0420,1.0448,1.0978 3317,Mar 2 2024,12,.00,.1091,.1341,.1557,.2017,.0284,.0349,.0360,.0797,59.32,60.52,58.59,61.02,6.2540,7.3695,8.3860,10.6986,1.3268,1.3806,1.4126,1.4918,1.0354,1.0437,1.0449,1.0977 3317,Mar 2 2024,13,.00,.1095,.1344,.1559,.2014,.0292,.0365,.0363,.0797,61.54,63.41,59.16,60.99,6.2696,7.3845,8.3931,10.6793,1.3276,1.3814,1.4129,1.4912,1.0365,1.0457,1.0453,1.0977 3317,Mar 2 2024,14,.00,.1102,.1346,.1563,.2013,.0303,.0383,.0367,.0795,64.22,66.39,60.01,60.95,6.2973,7.3947,8.4106,10.6779,1.3289,1.3821,1.4135,1.4911,1.0378,1.0478,1.0457,1.0975 3317,Mar 2 2024,15,.00,.1105,.1345,.1557,.2007,.0315,.0397,.0376,.0794,67.05,69.16,61.16,60.90,6.3145,7.3921,8.3861,10.6424,1.3298,1.3823,1.4129,1.4901,1.0394,1.0497,1.0468,1.0973 3317,Mar 2 2024,16,.00,.1110,.1344,.1558,.2006,.0323,.0409,.0381,.0793,69.54,71.29,62.45,60.88,6.3365,7.3852,8.3877,10.6427,1.3308,1.3823,1.4130,1.4901,1.0404,1.0511,1.0474,1.0972 3317,Mar 2 2024,17,.00,.1113,.1343,.1559,.2019,.0330,.0411,.0388,.0794,71.19,72.44,63.76,60.85,6.3457,7.3840,8.3924,10.7074,1.3313,1.3823,1.4133,1.4920,1.0412,1.0514,1.0483,1.0973 3317,Mar 2 2024,18,.00,.1113,.1342,.1557,.2017,.0329,.0408,.0395,.0794,71.51,72.40,64.90,60.88,6.3463,7.3793,8.3842,10.7000,1.3313,1.3821,1.4132,1.4917,1.0411,1.0511,1.0492,1.0973 3317,Mar 2 2024,19,.00,.1108,.1339,.1562,.2010,.0326,.0401,.0398,.0794,70.66,71.39,65.67,60.94,6.3247,7.3629,8.4065,10.6643,1.3304,1.3814,1.4139,1.4907,1.0407,1.0502,1.0495,1.0973 3317,Mar 2 2024,20,.00,.1105,.1337,.1560,.2008,.0321,.0391,.0402,.0793,69.43,69.94,66.03,61.01,6.3145,7.3548,8.4020,10.6504,1.3299,1.3809,1.4139,1.4903,1.0401,1.0489,1.0501,1.0972 3317,Mar 2 2024,21,.00,.1106,.1333,.1562,.2021,.0318,.0382,.0400,.0795,68.25,68.54,66.06,61.11,6.3168,7.3359,8.4117,10.7213,1.3299,1.3801,1.4141,1.4924,1.0397,1.0477,1.0498,1.0974 3317,Mar 2 2024,22,.00,.1098,.1332,.1560,.2012,.0310,.0377,.0399,.0795,67.20,67.33,65.87,61.26,6.2827,7.3328,8.4013,10.6731,1.3285,1.3799,1.4138,1.4910,1.0387,1.0471,1.0497,1.0975 3317,Mar 2 2024,23,.00,.1095,.1329,.1560,.2008,.0307,.0370,.0397,.0797,66.35,66.31,65.57,61.40,6.2693,7.3160,8.4004,10.6528,1.3279,1.3791,1.4137,1.4904,1.0383,1.0463,1.0495,1.0978 3317,Mar 3 2024,00,.00,.1093,.1328,.1556,.2007,.0306,.0367,.0397,.0800,65.67,65.50,65.26,61.53,6.2601,7.3122,8.3808,10.6443,1.3276,1.3789,1.4131,1.4902,1.0382,1.0458,1.0495,1.0981 3317,Mar 3 2024,01,.00,.1092,.1328,.1560,.2011,.0303,.0365,.0394,.0802,65.09,64.88,64.93,61.66,6.2564,7.3128,8.3996,10.6628,1.3274,1.3789,1.4137,1.4908,1.0378,1.0457,1.0491,1.0983 3317,Mar 3 2024,02,.00,.1084,.1328,.1558,.2008,.0301,.0364,.0393,.0806,64.76,64.55,64.61,61.78,6.2221,7.3139,8.3897,10.6490,1.3261,1.3789,1.4133,1.4904,1.0376,1.0455,1.0489,1.0988 3317,Mar 3 2024,03,.00,.1084,.1328,.1556,.2006,.0302,.0362,.0390,.0806,64.53,64.30,64.37,61.90,6.2217,7.3148,8.3805,10.6418,1.3261,1.3789,1.4130,1.4902,1.0377,1.0453,1.0486,1.0988 3317,Mar 3 2024,04,.00,.1083,.1329,.1557,.2010,.0301,.0361,.0390,.0806,64.22,64.00,64.15,62.00,6.2184,7.3156,8.3849,10.6609,1.3259,1.3789,1.4131,1.4908,1.0376,1.0451,1.0485,1.0988 3317,Mar 3 2024,05,.00,.1083,.1329,.1556,.2009,.0299,.0358,.0390,.0808,63.94,63.73,63.99,62.05,6.2157,7.3175,8.3782,10.6525,1.3258,1.3789,1.4129,1.4906,1.0374,1.0447,1.0486,1.0991 3317,Mar 3 2024,06,.00,.1089,.1329,.1556,.2007,.0299,.0357,.0388,.0810,63.74,63.51,63.79,62.12,6.2436,7.3175,8.3793,10.6446,1.3268,1.3789,1.4129,1.4903,1.0373,1.0447,1.0483,1.0993 3317,Mar 3 2024,07,.00,.1091,.1330,.1555,.2003,.0299,.0355,.0387,.0809,63.53,63.32,63.64,62.19,6.2514,7.3193,8.3755,10.6260,1.3271,1.3789,1.4127,1.4898,1.0373,1.0444,1.0482,1.0992 3317,Mar 3 2024,08,.00,.1087,.1330,.1553,.2009,.0299,.0355,.0383,.0808,63.36,63.15,63.50,62.24,6.2358,7.3192,8.3645,10.6551,1.3265,1.3789,1.4123,1.4906,1.0373,1.0444,1.0478,1.0991 3317,Mar 3 2024,09,.00,.1085,.1329,.1552,.2018,.0298,.0354,.0384,.0809,63.29,63.14,63.38,62.28,6.2245,7.3193,8.3621,10.7028,1.3261,1.3789,1.4122,1.4921,1.0372,1.0443,1.0478,1.0992 3317,Mar 3 2024,10,.00,.1083,.1329,.1552,.2009,.0300,.0357,.0384,.0810,63.46,63.44,63.28,62.30,6.2174,7.3178,8.3598,10.6543,1.3259,1.3789,1.4121,1.4906,1.0374,1.0447,1.0478,1.0993 3317,Mar 3 2024,11,.00,.1081,.1328,.1556,.2011,.0304,.0363,.0382,.0809,64.06,64.40,63.26,62.31,6.2086,7.3144,8.3781,10.6694,1.3257,1.3789,1.4127,1.4911,1.0380,1.0454,1.0476,1.0991 3317,Mar 3 2024,12,.00,.1090,.1327,.1557,.2016,.0306,.0372,.0384,.0810,65.13,65.86,63.44,62.33,6.2465,7.3087,8.3838,10.6948,1.3271,1.3789,1.4130,1.4918,1.0382,1.0466,1.0478,1.0994 3317,Mar 3 2024,13,.00,.1093,.1328,.1554,.2018,.0313,.0383,.0387,.0809,66.55,67.67,63.83,62.33,6.2611,7.3103,8.3671,10.7027,1.3278,1.3792,1.4124,1.4920,1.0391,1.0479,1.0481,1.0992 3317,Mar 3 2024,14,.00,.1097,.1332,.1557,.2011,.0321,.0390,.0389,.0809,68.05,69.45,64.39,62.37,6.2792,7.3311,8.3831,10.6643,1.3286,1.3801,1.4130,1.4909,1.0400,1.0487,1.0485,1.0992 3317,Mar 3 2024,15,.00,.1099,.1331,.1558,.2003,.0328,.0397,.0394,.0811,69.56,70.95,65.10,62.38,6.2855,7.3263,8.3871,10.6251,1.3291,1.3801,1.4132,1.4898,1.0410,1.0497,1.0490,1.0994 3317,Mar 3 2024,16,.00,.1104,.1330,.1552,.2010,.0333,.0406,.0399,.0810,71.29,72.51,65.88,62.39,6.3103,7.3217,8.3622,10.6590,1.3301,1.3801,1.4125,1.4908,1.0416,1.0507,1.0497,1.0993 3317,Mar 3 2024,17,.00,.1099,.1329,.1552,.2006,.0338,.0411,.0402,.0812,72.64,73.56,66.72,62.46,6.2865,7.3184,8.3588,10.6414,1.3293,1.3801,1.4124,1.4903,1.0423,1.0513,1.0500,1.0995 3317,Mar 3 2024,18,.00,.1104,.1328,.1554,.2001,.0340,.0410,.0406,.0812,72.93,73.56,67.51,62.53,6.3071,7.3124,8.3718,10.6124,1.3301,1.3799,1.4130,1.4894,1.0425,1.0513,1.0505,1.0996 3317,Mar 3 2024,19,.00,.1108,.1325,.1557,.2004,.0340,.0401,.0409,.0809,72.19,72.62,68.04,62.59,6.3249,7.2975,8.3829,10.6308,1.3308,1.3791,1.4134,1.4899,1.0425,1.0502,1.0509,1.0992 3317,Mar 3 2024,20,.00,.1099,.1323,.1560,.2011,.0335,.0393,.0412,.0810,71.12,71.31,68.26,62.67,6.2872,7.2901,8.4008,10.6635,1.3293,1.3787,1.4140,1.4909,1.0418,1.0492,1.0513,1.0994 3317,Mar 3 2024,21,.00,.1095,.1320,.1558,.2002,.0329,.0386,.0409,.0813,70.02,70.02,68.19,62.78,6.2713,7.2742,8.3917,10.6167,1.3286,1.3780,1.4137,1.4896,1.0411,1.0482,1.0509,1.0997 3317,Mar 3 2024,22,.00,.1095,.1319,.1552,.2004,.0322,.0381,.0408,.0816,68.96,68.84,67.94,62.90,6.2682,7.2709,8.3615,10.6297,1.3283,1.3778,1.4127,1.4900,1.0403,1.0476,1.0509,1.1001 3317,Mar 3 2024,23,.00,.1092,.1319,.1554,.2004,.0319,.0376,.0407,.0818,68.02,67.86,67.62,63.01,6.2550,7.2738,8.3688,10.6267,1.3277,1.3778,1.4129,1.4899,1.0398,1.0470,1.0507,1.1003 3317,Mar 4 2024,00,.00,.1086,.1319,.1553,.2005,.0317,.0373,.0407,.0817,67.43,67.22,67.25,63.15,6.2307,7.2737,8.3664,10.6342,1.3268,1.3777,1.4128,1.4901,1.0396,1.0466,1.0507,1.1002 3317,Mar 4 2024,01,.00,.1087,.1318,.1551,.2013,.0315,.0370,.0402,.0819,67.08,66.86,66.89,63.27,6.2364,7.2672,8.3587,10.6765,1.3269,1.3775,1.4124,1.4914,1.0393,1.0463,1.0500,1.1004 3317,Mar 4 2024,02,.00,.1082,.1317,.1549,.2014,.0314,.0368,.0400,.0820,66.77,66.50,66.63,63.36,6.2137,7.2625,8.3486,10.6784,1.3261,1.3773,1.4121,1.4915,1.0391,1.0460,1.0499,1.1006 3317,Mar 4 2024,03,.00,.1082,.1318,.1552,.2009,.0311,.0365,.0402,.0822,66.44,66.11,66.40,63.46,6.2133,7.2659,8.3609,10.6584,1.3260,1.3773,1.4125,1.4909,1.0389,1.0457,1.0500,1.1008 3317,Mar 4 2024,04,.00,.1082,.1319,.1556,.1999,.0309,.0364,.0401,.0821,66.20,65.88,66.16,63.53,6.2129,7.2689,8.3808,10.6036,1.3259,1.3774,1.4131,1.4893,1.0386,1.0455,1.0499,1.1007 3317,Mar 4 2024,05,.00,.1085,.1316,.1556,.2009,.0307,.0362,.0398,.0823,65.98,65.67,65.93,63.58,6.2256,7.2575,8.3782,10.6555,1.3264,1.3770,1.4130,1.4908,1.0384,1.0453,1.0496,1.1009 3317,Mar 4 2024,06,.00,.1085,.1316,.1553,.1998,.0307,.0363,.0396,.0824,65.82,65.54,65.76,63.64,6.2238,7.2573,8.3639,10.5976,1.3263,1.3770,1.4125,1.4891,1.0384,1.0454,1.0494,1.1009 3317,Mar 4 2024,07,.00,.1082,.1316,.1551,.1999,.0307,.0362,.0397,.0822,65.67,65.43,65.62,63.68,6.2120,7.2579,8.3571,10.6031,1.3259,1.3770,1.4123,1.4893,1.0384,1.0453,1.0494,1.1008 3317,Mar 4 2024,08,.00,.1078,.1316,.1551,.2002,.0307,.0361,.0396,.0825,65.58,65.32,65.49,63.70,6.1929,7.2604,8.3556,10.6208,1.3252,1.3770,1.4122,1.4898,1.0383,1.0452,1.0493,1.1012 3317,Mar 4 2024,09,.00,.1077,.1318,.1549,.2005,.0306,.0363,.0395,.0824,65.57,65.37,65.39,63.72,6.1895,7.2654,8.3452,10.6358,1.3250,1.3773,1.4119,1.4903,1.0382,1.0454,1.0492,1.1010 3317,Mar 4 2024,10,.00,.1080,.1317,.1547,.2005,.0307,.0365,.0395,.0826,65.79,65.75,65.32,63.75,6.2028,7.2639,8.3344,10.6372,1.3255,1.3773,1.4115,1.4903,1.0383,1.0457,1.0491,1.1013 3317,Mar 4 2024,11,.00,.1085,.1317,.1548,.2009,.0309,.0371,.0393,.0825,66.32,66.63,65.34,63.76,6.2247,7.2648,8.3395,10.6571,1.3264,1.3774,1.4117,1.4909,1.0386,1.0463,1.0490,1.1011 3317,Mar 4 2024,12,.00,.1085,.1319,.1547,.2011,.0313,.0379,.0393,.0826,67.39,68.22,65.51,63.79,6.2253,7.2719,8.3353,10.6685,1.3265,1.3778,1.4115,1.4912,1.0392,1.0474,1.0490,1.1013 3317,Mar 4 2024,13,.00,.1087,.1318,.1548,.1997,.0324,.0394,.0397,.0825,69.11,70.60,65.91,63.78,6.2357,7.2650,8.3419,10.5944,1.3271,1.3779,1.4118,1.4891,1.0405,1.0493,1.0494,1.1012 3317,Mar 4 2024,14,.00,.1092,.1318,.1549,.1997,.0333,.0407,.0401,.0828,71.12,73.07,66.61,63.80,6.2550,7.2655,8.3482,10.5910,1.3281,1.3781,1.4121,1.4890,1.0416,1.0509,1.0500,1.1014 3317,Mar 4 2024,15,.00,.1097,.1317,.1550,.1999,.0340,.0415,.0405,.0828,72.87,74.87,67.53,63.80,6.2776,7.2647,8.3525,10.6052,1.3291,1.3783,1.4123,1.4894,1.0425,1.0519,1.0504,1.1015 3317,Mar 4 2024,16,.00,.1099,.1315,.1550,.1998,.0345,.0418,.0411,.0823,73.89,75.72,68.45,63.82,6.2841,7.2551,8.3495,10.5978,1.3294,1.3780,1.4123,1.4891,1.0431,1.0522,1.0511,1.1009 3317,Mar 4 2024,17,.00,.1096,.1315,.1549,.1994,.0345,.0414,.0416,.0824,74.20,75.79,69.21,63.87,6.2736,7.2507,8.3464,10.5760,1.3291,1.3778,1.4123,1.4885,1.0432,1.0518,1.0518,1.1010 3317,Mar 4 2024,18,.00,.1092,.1314,.1550,.1998,.0343,.0411,.0421,.0824,73.95,75.23,69.76,63.93,6.2574,7.2468,8.3500,10.5996,1.3284,1.3776,1.4125,1.4892,1.0429,1.0514,1.0525,1.1011 3317,Mar 4 2024,19,.00,.1088,.1310,.1552,.2001,.0339,.0404,.0421,.0825,73.41,74.33,70.06,64.01,6.2391,7.2303,8.3634,10.6159,1.3276,1.3769,1.4129,1.4897,1.0423,1.0506,1.0524,1.1012 3317,Mar 4 2024,20,.00,.1085,.1308,.1550,.2006,.0337,.0397,.0420,.0829,72.71,73.28,70.13,64.12,6.2249,7.2224,8.3506,10.6430,1.3271,1.3765,1.4125,1.4905,1.0420,1.0497,1.0523,1.1017 3317,Mar 4 2024,21,.00,.1084,.1305,.1553,.2006,.0333,.0392,.0419,.0830,71.98,72.27,70.07,64.23,6.2197,7.2069,8.3664,10.6402,1.3268,1.3759,1.4130,1.4905,1.0415,1.0491,1.0522,1.1018 3317,Mar 4 2024,22,.00,.1086,.1305,.1550,.2003,.0328,.0388,.0417,.0831,71.25,71.33,69.89,64.36,6.2289,7.2077,8.3522,10.6230,1.3270,1.3758,1.4125,1.4900,1.0410,1.0485,1.0520,1.1019 3317,Mar 4 2024,23,.00,.1080,.1304,.1548,.2001,.0326,.0383,.0416,.0831,70.44,70.40,69.63,64.49,6.2050,7.2023,8.3422,10.6157,1.3261,1.3755,1.4121,1.4898,1.0407,1.0479,1.0518,1.1019 3317,Mar 5 2024,00,.00,.1076,.1302,.1546,.2011,.0320,.0379,.0417,.0833,69.56,69.45,69.31,64.61,6.1853,7.1928,8.3305,10.6676,1.3253,1.3751,1.4118,1.4913,1.0400,1.0473,1.0519,1.1022 3317,Mar 5 2024,01,.00,.1074,.1299,.1547,.2004,.0316,.0372,.0412,.0833,68.69,68.52,68.93,64.68,6.1786,7.1788,8.3378,10.6316,1.3249,1.3744,1.4119,1.4903,1.0395,1.0465,1.0513,1.1022 3317,Mar 5 2024,02,.00,.1066,.1299,.1547,.2006,.0314,.0368,.0412,.0835,67.86,67.60,68.53,64.79,6.1431,7.1812,8.3356,10.6380,1.3236,1.3744,1.4119,1.4905,1.0392,1.0460,1.0513,1.1024 3317,Mar 5 2024,03,.00,.1062,.1300,.1549,.2009,.0308,.0365,.0408,.0838,67.10,66.81,68.10,64.88,6.1258,7.1830,8.3462,10.6534,1.3228,1.3744,1.4122,1.4910,1.0385,1.0456,1.0509,1.1027 3317,Mar 5 2024,04,.00,.1064,.1300,.1545,.2004,.0304,.0360,.0404,.0839,66.49,66.09,67.62,64.96,6.1326,7.1857,8.3291,10.6313,1.3229,1.3744,1.4115,1.4903,1.0379,1.0451,1.0503,1.1029 3317,Mar 5 2024,05,.00,.1063,.1300,.1544,.2003,.0301,.0357,.0401,.0837,66.05,65.58,67.20,65.03,6.1289,7.1857,8.3222,10.6248,1.3227,1.3743,1.4112,1.4901,1.0376,1.0446,1.0499,1.1027 3317,Mar 5 2024,06,.00,.1061,.1299,.1549,.2006,.0300,.0354,.0400,.0838,65.58,65.09,66.83,65.04,6.1218,7.1814,8.3442,10.6412,1.3224,1.3741,1.4119,1.4906,1.0374,1.0443,1.0499,1.1028 3317,Mar 5 2024,07,.00,.1056,.1299,.1542,.1996,.0297,.0351,.0400,.0837,65.00,64.52,66.48,65.07,6.0967,7.1793,8.3142,10.5868,1.3215,1.3740,1.4109,1.4890,1.0371,1.0439,1.0498,1.1026 3317,Mar 5 2024,08,.00,.1053,.1296,.1543,.2005,.0293,.0348,.0397,.0837,64.44,63.97,66.11,65.07,6.0879,7.1688,8.3179,10.6348,1.3210,1.3736,1.4110,1.4904,1.0366,1.0435,1.0495,1.1026 3317,Mar 5 2024,09,.00,.1052,.1296,.1540,.1994,.0293,.0348,.0396,.0837,64.17,63.70,65.74,65.07,6.0797,7.1670,8.3057,10.5768,1.3207,1.3735,1.4106,1.4887,1.0366,1.0435,1.0493,1.1027 3317,Mar 5 2024,10,.00,.1047,.1295,.1540,.2001,.0296,.0348,.0394,.0839,64.30,64.05,65.44,65.07,6.0601,7.1628,8.3045,10.6120,1.3201,1.3734,1.4105,1.4898,1.0370,1.0435,1.0491,1.1029 3317,Mar 5 2024,11,.00,.1051,.1296,.1539,.2003,.0299,.0355,.0391,.0837,64.92,65.37,65.27,65.04,6.0775,7.1664,8.2972,10.6228,1.3208,1.3736,1.4103,1.4901,1.0374,1.0444,1.0488,1.1026 3317,Mar 5 2024,12,.00,.1053,.1296,.1538,.2015,.0303,.0368,.0393,.0838,66.21,67.59,65.36,65.02,6.0883,7.1670,8.2920,10.6867,1.3213,1.3739,1.4101,1.4920,1.0378,1.0460,1.0489,1.1028 3317,Mar 5 2024,13,.00,.1059,.1296,.1538,.1999,.0311,.0384,.0395,.0835,68.17,70.29,65.79,64.97,6.1095,7.1649,8.2953,10.6020,1.3223,1.3742,1.4103,1.4894,1.0389,1.0481,1.0492,1.1024 3317,Mar 5 2024,14,.00,.1062,.1295,.1537,.2000,.0320,.0397,.0398,.0835,70.59,73.08,66.54,64.92,6.1252,7.1635,8.2894,10.6091,1.3231,1.3744,1.4101,1.4896,1.0399,1.0496,1.0495,1.1024 3317,Mar 5 2024,15,.00,.1067,.1294,.1538,.2001,.0330,.0409,.0404,.0834,73.10,75.53,67.53,64.88,6.1455,7.1562,8.2922,10.6121,1.3241,1.3744,1.4103,1.4897,1.0412,1.0511,1.0503,1.1022 3317,Mar 5 2024,16,.00,.1063,.1293,.1537,.1994,.0336,.0415,.0408,.0831,75.19,77.32,68.70,64.85,6.1291,7.1505,8.2879,10.5749,1.3237,1.3743,1.4103,1.4886,1.0420,1.0519,1.0508,1.1019 3317,Mar 5 2024,17,.00,.1059,.1289,.1537,.2006,.0339,.0417,.0414,.0834,76.49,78.21,69.81,64.86,6.1112,7.1332,8.2890,10.6385,1.3231,1.3738,1.4104,1.4905,1.0424,1.0521,1.0515,1.1022 3317,Mar 5 2024,18,.00,.1061,.1281,.1543,.2007,.0340,.0413,.0419,.0834,76.81,78.00,70.73,64.88,6.1184,7.0992,8.3185,10.6457,1.3234,1.3725,1.4115,1.4907,1.0425,1.0516,1.0522,1.1022 3317,Mar 5 2024,19,.00,.1061,.1277,.1543,.2000,.0335,.0405,.0422,.0833,75.89,76.74,71.33,64.92,6.1183,7.0793,8.3192,10.6099,1.3232,1.3717,1.4115,1.4896,1.0418,1.0507,1.0525,1.1021 3317,Mar 5 2024,20,.00,.1054,.1273,.1544,.2000,.0329,.0393,.0427,.0835,74.41,74.97,71.54,65.02,6.0893,7.0644,8.3210,10.6065,1.3220,1.3709,1.4117,1.4895,1.0411,1.0492,1.0531,1.1024 3317,Mar 5 2024,21,.00,.1049,.1271,.1543,.1986,.0320,.0382,.0425,.0837,72.78,73.17,71.40,65.13,6.0664,7.0552,8.3153,10.5339,1.3210,1.3703,1.4114,1.4874,1.0400,1.0478,1.0529,1.1026 3317,Mar 5 2024,22,.00,.1037,.1269,.1541,.1986,.0313,.0376,.0422,.0839,71.33,71.56,71.00,65.23,6.0152,7.0430,8.3081,10.5329,1.3189,1.3698,1.4111,1.4874,1.0391,1.0469,1.0526,1.1029 3317,Mar 5 2024,23,.00,.1035,.1267,.1537,.1987,.0309,.0369,.0417,.0840,70.08,70.17,70.50,65.36,6.0068,7.0351,8.2896,10.5397,1.3185,1.3694,1.4105,1.4876,1.0386,1.0461,1.0519,1.1030 3317,Mar 6 2024,00,.00,.1034,.1267,.1539,.1992,.0305,.0362,.0415,.0841,69.04,69.04,69.97,65.48,6.0034,7.0350,8.2991,10.5633,1.3183,1.3692,1.4107,1.4884,1.0381,1.0453,1.0517,1.1031 3317,Mar 6 2024,01,.00,.1028,.1265,.1536,.1992,.0301,.0356,.0413,.0841,68.11,68.03,69.37,65.59,5.9755,7.0267,8.2829,10.5657,1.3171,1.3688,1.4102,1.4884,1.0376,1.0445,1.0515,1.1031 3317,Mar 6 2024,02,.00,.1020,.1266,.1535,.1990,.0295,.0351,.0410,.0844,67.25,67.12,68.83,65.68,5.9417,7.0296,8.2780,10.5572,1.3157,1.3688,1.4100,1.4882,1.0368,1.0440,1.0511,1.1034 3317,Mar 6 2024,03,.00,.1023,.1265,.1537,.1995,.0291,.0347,.0406,.0844,66.43,66.28,68.30,65.76,5.9538,7.0264,8.2915,10.5811,1.3160,1.3686,1.4103,1.4889,1.0363,1.0434,1.0505,1.1034 3317,Mar 6 2024,04,.00,.1024,.1262,.1532,.1995,.0290,.0344,.0404,.0840,65.63,65.48,67.79,65.81,5.9607,7.0101,8.2666,10.5805,1.3163,1.3679,1.4095,1.4889,1.0362,1.0430,1.0502,1.1029 3317,Mar 6 2024,05,.00,.1017,.1262,.1532,.1989,.0285,.0340,.0401,.0842,64.92,64.71,67.28,65.84,5.9313,7.0107,8.2639,10.5529,1.3151,1.3678,1.4093,1.4881,1.0356,1.0425,1.0499,1.1033 3317,Mar 6 2024,06,.00,.1009,.1261,.1530,.1991,.0283,.0336,.0396,.0843,64.23,64.00,66.78,65.86,5.8929,7.0067,8.2576,10.5624,1.3136,1.3676,1.4090,1.4884,1.0353,1.0421,1.0494,1.1033 3317,Mar 6 2024,07,.00,.1012,.1261,.1532,.1993,.0280,.0332,.0395,.0844,63.65,63.36,66.30,65.86,5.9062,7.0092,8.2671,10.5691,1.3140,1.3676,1.4093,1.4886,1.0350,1.0415,1.0492,1.1034 3317,Mar 6 2024,08,.00,.1008,.1262,.1530,.1990,.0276,.0329,.0394,.0844,63.14,62.87,65.85,65.84,5.8896,7.0108,8.2570,10.5571,1.3133,1.3676,1.4090,1.4882,1.0345,1.0412,1.0490,1.1035 3317,Mar 6 2024,09,.00,.1009,.1262,.1531,.1987,.0276,.0329,.0393,.0843,62.92,62.64,65.41,65.80,5.8919,7.0107,8.2620,10.5409,1.3134,1.3676,1.4091,1.4877,1.0344,1.0413,1.0489,1.1033 3317,Mar 6 2024,10,.00,.1011,.1261,.1530,.1994,.0277,.0333,.0389,.0844,63.28,63.11,65.08,65.77,5.9041,7.0087,8.2576,10.5759,1.3139,1.3676,1.4089,1.4888,1.0346,1.0417,1.0484,1.1036 3317,Mar 6 2024,11,.00,.1007,.1262,.1530,.1985,.0285,.0340,.0388,.0841,64.31,64.50,64.92,65.71,5.8851,7.0104,8.2581,10.5273,1.3134,1.3678,1.4089,1.4873,1.0356,1.0426,1.0483,1.1031 3317,Mar 6 2024,12,.00,.1020,.1263,.1530,.1993,.0291,.0354,.0387,.0839,65.90,66.66,65.05,65.66,5.9423,7.0179,8.2543,10.5715,1.3156,1.3684,1.4088,1.4886,1.0364,1.0443,1.0482,1.1028 3317,Mar 6 2024,13,.00,.1028,.1260,.1526,.1992,.0302,.0366,.0389,.0839,67.82,69.19,65.49,65.58,5.9772,7.0044,8.2381,10.5667,1.3172,1.3682,1.4083,1.4884,1.0377,1.0458,1.0484,1.1028 3317,Mar 6 2024,14,.00,.1026,.1259,.1525,.1990,.0309,.0376,.0394,.0838,69.70,71.41,66.18,65.51,5.9684,7.0002,8.2331,10.5572,1.3171,1.3683,1.4082,1.4881,1.0385,1.0470,1.0491,1.1028 3317,Mar 6 2024,15,.00,.1030,.1259,.1528,.1990,.0314,.0382,.0398,.0838,71.10,72.86,67.00,65.46,5.9856,6.9988,8.2460,10.5573,1.3178,1.3683,1.4087,1.4881,1.0392,1.0477,1.0496,1.1028 3317,Mar 6 2024,16,.00,.1028,.1256,.1529,.1981,.0317,.0383,.0404,.0835,72.19,73.75,67.84,65.40,5.9774,6.9839,8.2515,10.5110,1.3176,1.3678,1.4090,1.4867,1.0397,1.0479,1.0502,1.1023 3317,Mar 6 2024,17,.00,.1028,.1253,.1530,.1983,.0321,.0389,.0408,.0833,73.54,74.69,68.61,65.37,5.9765,6.9700,8.2552,10.5192,1.3177,1.3675,1.4092,1.4870,1.0401,1.0487,1.0509,1.1021 3317,Mar 6 2024,18,.00,.1028,.1250,.1528,.1989,.0324,.0389,.0410,.0834,74.18,74.97,69.34,65.36,5.9764,6.9583,8.2478,10.5475,1.3178,1.3671,1.4090,1.4878,1.0405,1.0486,1.0511,1.1022 3317,Mar 6 2024,19,.00,.1026,.1251,.1525,.1973,.0321,.0381,.0412,.0834,73.60,74.25,69.91,65.38,5.9689,6.9611,8.2336,10.4660,1.3174,1.3670,1.4085,1.4854,1.0401,1.0476,1.0513,1.1022 3317,Mar 6 2024,20,.00,.1026,.1249,.1528,.1988,.0317,.0373,.0415,.0835,72.70,73.14,70.18,65.42,5.9699,6.9519,8.2453,10.5466,1.3173,1.3665,1.4090,1.4878,1.0396,1.0467,1.0516,1.1024 3317,Mar 6 2024,21,.00,.1020,.1244,.1525,.1986,.0315,.0369,.0416,.0836,71.81,72.05,70.17,65.49,5.9426,6.9301,8.2339,10.5343,1.3163,1.3657,1.4086,1.4874,1.0393,1.0462,1.0517,1.1025 3317,Mar 6 2024,22,.00,.1014,.1244,.1530,.1975,.0311,.0365,.0414,.0835,71.01,71.08,69.98,65.58,5.9163,6.9310,8.2544,10.4773,1.3152,1.3656,1.4093,1.4858,1.0389,1.0456,1.0515,1.1024 3317,Mar 6 2024,23,.00,.1009,.1243,.1526,.1977,.0307,.0360,.0412,.0839,70.27,70.17,69.73,65.65,5.8962,6.9280,8.2358,10.4877,1.3144,1.3654,1.4086,1.4861,1.0384,1.0450,1.0513,1.1028 3317,Mar 7 2024,00,.00,.1017,.1243,.1526,.1983,.0303,.0357,.0412,.0839,69.63,69.44,69.42,65.74,5.9278,6.9278,8.2380,10.5188,1.3154,1.3653,1.4087,1.4870,1.0379,1.0447,1.0513,1.1028 3317,Mar 7 2024,01,.00,.1010,.1242,.1527,.1978,.0303,.0354,.0409,.0839,69.07,68.84,69.10,65.83,5.8988,6.9236,8.2418,10.4902,1.3144,1.3651,1.4087,1.4862,1.0379,1.0443,1.0510,1.1028 3317,Mar 7 2024,02,.00,.1005,.1243,.1524,.1973,.0300,.0349,.0408,.0840,68.57,68.30,68.79,65.89,5.8765,6.9269,8.2276,10.4656,1.3135,1.3651,1.4082,1.4855,1.0374,1.0436,1.0508,1.1030 3317,Mar 7 2024,03,.00,.1011,.1243,.1522,.1986,.0299,.0348,.0407,.0843,68.19,67.85,68.51,65.94,5.9059,6.9276,8.2195,10.5336,1.3145,1.3651,1.4080,1.4875,1.0373,1.0435,1.0507,1.1033 3317,Mar 7 2024,04,.00,.1011,.1243,.1522,.1987,.0297,.0346,.0403,.0844,67.91,67.57,68.23,65.99,5.9016,6.9264,8.2193,10.5402,1.3143,1.3650,1.4079,1.4877,1.0371,1.0433,1.0502,1.1035 3317,Mar 7 2024,05,.00,.1008,.1242,.1525,.1974,.0295,.0346,.0400,.0842,67.66,67.41,67.99,66.03,5.8893,6.9246,8.2299,10.4696,1.3138,1.3650,1.4082,1.4856,1.0369,1.0433,1.0498,1.1032 3317,Mar 7 2024,06,.00,.1010,.1245,.1523,.1981,.0295,.0345,.0400,.0844,67.50,67.26,67.81,66.08,5.8995,6.9370,8.2213,10.5091,1.3142,1.3654,1.4079,1.4868,1.0368,1.0432,1.0498,1.1035 3317,Mar 7 2024,07,.00,.1009,.1245,.1525,.1978,.0293,.0345,.0400,.0844,67.38,67.14,67.61,66.09,5.8929,6.9371,8.2299,10.4948,1.3139,1.3654,1.4082,1.4864,1.0366,1.0432,1.0498,1.1035 3317,Mar 7 2024,08,.00,.1008,.1245,.1522,.1976,.0293,.0345,.0398,.0842,67.30,67.05,67.47,66.10,5.8913,6.9375,8.2156,10.4813,1.3138,1.3654,1.4077,1.4860,1.0366,1.0431,1.0496,1.1032 3317,Mar 7 2024,09,.00,.1010,.1245,.1520,.1979,.0294,.0345,.0398,.0842,67.26,67.02,67.35,66.09,5.8982,6.9374,8.2069,10.5006,1.3141,1.3654,1.4074,1.4865,1.0367,1.0431,1.0496,1.1032 3317,Mar 7 2024,10,.00,.1006,.1245,.1520,.1978,.0293,.0345,.0399,.0842,67.27,67.03,67.25,66.06,5.8830,6.9371,8.2089,10.4932,1.3135,1.3654,1.4075,1.4863,1.0366,1.0432,1.0497,1.1032 3317,Mar 7 2024,11,.00,.1007,.1247,.1526,.1979,.0295,.0345,.0400,.0842,67.34,67.15,67.17,66.06,5.8855,6.9431,8.2386,10.4959,1.3137,1.3656,1.4085,1.4864,1.0369,1.0432,1.0498,1.1032 3317,Mar 7 2024,12,.01,.1016,.1250,.1527,.1978,.0298,.0349,.0397,.0844,67.51,67.34,67.15,66.04,5.9261,6.9588,8.2422,10.4949,1.3152,1.3662,1.4085,1.4864,1.0372,1.0437,1.0495,1.1035 3317,Mar 7 2024,13,.01,.1013,.1250,.1521,.1977,.0300,.0350,.0398,.0842,67.75,67.63,67.17,66.03,5.9107,6.9579,8.2138,10.4888,1.3147,1.3662,1.4076,1.4862,1.0375,1.0438,1.0495,1.1032 3317,Mar 7 2024,14,.00,.1011,.1251,.1524,.1983,.0299,.0350,.0398,.0844,68.00,67.89,67.22,66.02,5.9018,6.9641,8.2286,10.5188,1.3144,1.3664,1.4081,1.4871,1.0374,1.0438,1.0496,1.1035 3317,Mar 7 2024,15,.00,.1010,.1255,.1525,.1976,.0301,.0354,.0401,.0844,68.34,68.31,67.27,66.02,5.9006,6.9797,8.2317,10.4852,1.3144,1.3671,1.4083,1.4861,1.0376,1.0443,1.0499,1.1035 3317,Mar 7 2024,16,.00,.1018,.1255,.1524,.1982,.0301,.0358,.0401,.0843,68.67,68.71,67.41,66.01,5.9349,6.9793,8.2247,10.5168,1.3156,1.3671,1.4080,1.4870,1.0376,1.0448,1.0500,1.1033 3317,Mar 7 2024,17,.00,.1019,.1256,.1524,.1995,.0302,.0358,.0404,.0843,68.96,69.00,67.56,65.99,5.9382,6.9851,8.2256,10.5835,1.3158,1.3673,1.4081,1.4890,1.0377,1.0448,1.0503,1.1034 3317,Mar 7 2024,18,.00,.1021,.1256,.1525,.1987,.0305,.0360,.0404,.0841,69.06,69.10,67.72,65.98,5.9459,6.9841,8.2338,10.5393,1.3161,1.3673,1.4084,1.4876,1.0381,1.0450,1.0503,1.1031 3317,Mar 7 2024,19,.00,.1017,.1256,.1525,.1971,.0304,.0358,.0403,.0840,68.99,68.93,67.82,65.98,5.9312,6.9832,8.2322,10.4584,1.3156,1.3673,1.4083,1.4853,1.0380,1.0448,1.0502,1.1030 3317,Mar 7 2024,20,.00,.1011,.1255,.1520,.1979,.0303,.0355,.0404,.0840,68.64,68.45,67.87,65.98,5.9049,6.9790,8.2105,10.5013,1.3146,1.3671,1.4076,1.4865,1.0378,1.0444,1.0503,1.1030 3317,Mar 7 2024,21,.00,.1013,.1255,.1523,.1980,.0299,.0353,.0403,.0841,68.16,67.87,67.81,65.99,5.9118,6.9782,8.2235,10.5032,1.3147,1.3670,1.4081,1.4866,1.0373,1.0442,1.0502,1.1031 3317,Mar 7 2024,22,.00,.1013,.1254,.1524,.1974,.0298,.0350,.0400,.0838,67.83,67.49,67.64,66.00,5.9125,6.9763,8.2297,10.4735,1.3147,1.3668,1.4082,1.4857,1.0372,1.0437,1.0498,1.1028 3317,Mar 7 2024,23,.00,.1016,.1255,.1526,.1988,.0301,.0350,.0399,.0840,67.63,67.36,67.52,66.02,5.9239,6.9783,8.2367,10.5470,1.3152,1.3669,1.4084,1.4879,1.0376,1.0438,1.0497,1.1030 3317,Mar 8 2024,00,.00,.1013,.1253,.1521,.1981,.0299,.0348,.0399,.0842,67.50,67.23,67.40,66.03,5.9136,6.9693,8.2151,10.5079,1.3148,1.3666,1.4077,1.4867,1.0373,1.0436,1.0497,1.1032 3317,Mar 8 2024,01,.00,.1014,.1255,.1522,.1967,.0298,.0346,.0401,.0842,67.38,67.11,67.30,66.03,5.9161,6.9786,8.2161,10.4337,1.3149,1.3668,1.4078,1.4846,1.0372,1.0433,1.0500,1.1032 3317,Mar 8 2024,02,.00,.1014,.1256,.1527,.1968,.0297,.0348,.0399,.0843,67.23,66.96,67.20,66.04,5.9172,6.9852,8.2389,10.4404,1.3149,1.3671,1.4085,1.4848,1.0371,1.0436,1.0497,1.1034 3317,Mar 8 2024,03,.00,.1010,.1258,.1524,.1975,.0296,.0346,.0398,.0841,67.11,66.83,67.09,66.03,5.9003,6.9924,8.2263,10.4769,1.3142,1.3673,1.4080,1.4858,1.0370,1.0433,1.0496,1.1032 3317,Mar 8 2024,04,.07,.1010,.1258,.1523,.1971,.0296,.0345,.0397,.0842,67.02,66.77,67.00,66.04,5.8983,6.9950,8.2208,10.4577,1.3142,1.3674,1.4078,1.4853,1.0370,1.0432,1.0494,1.1032 3317,Mar 8 2024,05,.29,.1370,.1260,.1521,.1974,.0367,.0344,.0396,.0840,66.59,66.57,66.93,66.04,7.8192,7.0019,8.2104,10.4725,1.3715,1.3676,1.4075,1.4857,1.0459,1.0431,1.0493,1.1031 3317,Mar 8 2024,06,.00,.2469,.1260,.1525,.1977,.0589,.0342,.0397,.0841,65.10,65.96,66.78,66.04,13.5776,7.0033,8.2295,10.4868,1.5464,1.3676,1.4081,1.4861,1.0737,1.0428,1.0494,1.1031 3317,Mar 8 2024,07,.00,.2469,.1260,.1521,.1973,.0606,.0339,.0395,.0837,63.80,64.92,66.55,66.03,13.2326,7.0052,8.2109,10.4693,1.5454,1.3676,1.4075,1.4855,1.0759,1.0424,1.0492,1.1027 3317,Mar 8 2024,08,.00,.2301,.1261,.1522,.1972,.0583,.0335,.0391,.0840,63.49,64.18,66.12,66.01,12.2518,7.0075,8.2154,10.4608,1.5188,1.3676,1.4076,1.4853,1.0730,1.0419,1.0487,1.1030 3317,Mar 8 2024,09,.00,.2215,.1261,.1523,.1966,.0575,.0335,.0390,.0839,63.31,63.74,65.75,66.00,11.7687,7.0077,8.2226,10.4278,1.5054,1.3676,1.4078,1.4844,1.0720,1.0419,1.0486,1.1029 3317,Mar 8 2024,10,.00,.2153,.1261,.1523,.1969,.0573,.0339,.0391,.0839,63.37,63.89,65.41,65.98,11.4295,7.0051,8.2217,10.4445,1.4958,1.3676,1.4078,1.4849,1.0717,1.0424,1.0487,1.1029 3317,Mar 8 2024,11,.00,.2097,.1260,.1522,.1964,.0574,.0345,.0388,.0840,63.84,64.78,65.19,65.94,11.1268,7.0056,8.2190,10.4203,1.4873,1.3678,1.4076,1.4842,1.0719,1.0431,1.0484,1.1030 3317,Mar 8 2024,12,.00,.2055,.1262,.1520,.1971,.0577,.0355,.0389,.0838,64.75,66.16,65.18,65.89,10.9005,7.0116,8.2055,10.4544,1.4809,1.3682,1.4072,1.4851,1.0723,1.0443,1.0485,1.1028 3317,Mar 8 2024,13,.00,.2008,.1261,.1520,.1970,.0580,.0366,.0393,.0839,66.25,67.90,65.41,65.84,10.6516,7.0088,8.2076,10.4515,1.4737,1.3683,1.4073,1.4850,1.0726,1.0457,1.0490,1.1029 3317,Mar 8 2024,14,.00,.1963,.1264,.1523,.1972,.0587,.0375,.0395,.0837,68.07,69.64,65.90,65.80,10.4127,7.0233,8.2239,10.4599,1.4669,1.3691,1.4079,1.4853,1.0734,1.0469,1.0492,1.1026 3317,Mar 8 2024,15,.00,.1927,.1268,.1526,.1969,.0590,.0385,.0400,.0835,69.68,71.22,66.54,65.77,10.2276,7.0414,8.2361,10.4461,1.4615,1.3699,1.4084,1.4848,1.0739,1.0481,1.0498,1.1024 3317,Mar 8 2024,16,.00,.1893,.1268,.1527,.1973,.0590,.0390,.0405,.0839,70.57,72.04,67.23,65.72,10.0506,7.0383,8.2402,10.4637,1.4563,1.3699,1.4086,1.4854,1.0738,1.0487,1.0503,1.1029 3317,Mar 8 2024,17,.00,.1862,.1268,.1526,.1970,.0584,.0386,.0408,.0837,70.75,72.04,67.86,65.69,9.8917,7.0382,8.2381,10.4502,1.4515,1.3698,1.4086,1.4850,1.0731,1.0483,1.0508,1.1026 3317,Mar 8 2024,18,.00,.1832,.1266,.1526,.1966,.0574,.0381,.0412,.0835,70.14,71.23,68.26,65.69,9.7410,7.0297,8.2384,10.4297,1.4469,1.3694,1.4087,1.4844,1.0718,1.0476,1.0512,1.1024 3317,Mar 8 2024,19,.00,.1808,.1262,.1528,.1964,.0559,.0373,.0414,.0836,69.21,70.02,68.37,65.69,9.6174,7.0144,8.2457,10.4220,1.4429,1.3687,1.4090,1.4841,1.0700,1.0466,1.0515,1.1025 3317,Mar 8 2024,20,.00,.1789,.1262,.1528,.1961,.0542,.0364,.0413,.0835,67.90,68.50,68.24,65.72,9.5234,7.0137,8.2483,10.4033,1.4398,1.3685,1.4090,1.4836,1.0679,1.0455,1.0514,1.1024 3317,Mar 8 2024,21,.00,.1770,.1263,.1527,.1964,.0527,.0357,.0411,.0836,66.52,66.97,67.89,65.76,9.4294,7.0178,8.2410,10.4199,1.4367,1.3685,1.4087,1.4840,1.0660,1.0447,1.0511,1.1025 3317,Mar 8 2024,22,.00,.1752,.1263,.1530,.1971,.0510,.0350,.0408,.0836,65.22,65.52,67.40,65.79,9.3392,7.0181,8.2559,10.4578,1.4336,1.3683,1.4092,1.4852,1.0638,1.0438,1.0507,1.1025 3317,Mar 8 2024,23,.00,.1736,.1261,.1530,.1977,.0495,.0344,.0406,.0840,63.95,64.22,66.84,65.84,9.2597,7.0100,8.2547,10.4871,1.4309,1.3679,1.4091,1.4861,1.0619,1.0430,1.0505,1.1030 3317,Mar 9 2024,00,.00,.1724,.1263,.1528,.1975,.0486,.0338,.0406,.0843,62.90,63.15,66.22,65.87,9.1983,7.0157,8.2478,10.4788,1.4289,1.3680,1.4089,1.4859,1.0607,1.0423,1.0506,1.1033 3317,Mar 9 2024,01,.00,.1714,.1264,.1528,.1967,.0475,.0332,.0402,.0840,61.97,62.23,65.58,65.89,9.1491,7.0235,8.2480,10.4343,1.4272,1.3681,1.4088,1.4846,1.0594,1.0415,1.0501,1.1030 3317,Mar 9 2024,02,.00,.1701,.1263,.1528,.1965,.0463,.0329,.0399,.0843,61.06,61.31,64.98,65.88,9.0825,7.0189,8.2454,10.4257,1.4249,1.3679,1.4087,1.4844,1.0580,1.0412,1.0497,1.1034 3317,Mar 9 2024,03,.00,.1691,.1263,.1528,.1967,.0454,.0327,.0396,.0843,60.22,60.51,64.40,65.86,9.0353,7.0180,8.2493,10.4356,1.4233,1.3678,1.4088,1.4846,1.0569,1.0410,1.0493,1.1033 3317,Mar 9 2024,04,.00,.1678,.1262,.1527,.1972,.0446,.0323,.0391,.0840,59.46,59.77,63.82,65.84,8.9740,7.0150,8.2412,10.4630,1.4213,1.3676,1.4084,1.4854,1.0558,1.0404,1.0487,1.1030 3317,Mar 9 2024,05,.00,.1670,.1264,.1528,.1971,.0442,.0320,.0386,.0841,58.76,59.05,63.26,65.77,8.9311,7.0226,8.2463,10.4557,1.4198,1.3678,1.4085,1.4852,1.0553,1.0401,1.0481,1.1031 3317,Mar 9 2024,06,.00,.1661,.1268,.1525,.1973,.0434,.0316,.0382,.0842,58.10,58.39,62.72,65.69,8.8886,7.0390,8.2333,10.4647,1.4184,1.3683,1.4080,1.4855,1.0542,1.0396,1.0476,1.1033 3317,Mar 9 2024,07,.00,.1652,.1265,.1524,.1973,.0426,.0314,.0381,.0844,57.46,57.79,62.20,65.62,8.8434,7.0260,8.2276,10.4687,1.4168,1.3678,1.4078,1.4856,1.0532,1.0394,1.0475,1.1034 3317,Mar 9 2024,08,.00,.1644,.1265,.1525,.1962,.0419,.0314,.0379,.0836,56.90,57.24,61.71,65.53,8.8067,7.0245,8.2309,10.4078,1.4155,1.3678,1.4078,1.4837,1.0524,1.0393,1.0472,1.1025 3317,Mar 9 2024,09,.00,.1636,.1267,.1525,.1967,.0416,.0311,.0378,.0835,56.51,56.86,61.22,65.43,8.7637,7.0362,8.2332,10.4345,1.4141,1.3681,1.4079,1.4845,1.0520,1.0389,1.0471,1.1024 3317,Mar 9 2024,10,.00,.1631,.1267,.1523,.1973,.0414,.0311,.0375,.0835,56.40,56.81,60.79,65.31,8.7444,7.0343,8.2243,10.4678,1.4135,1.3680,1.4075,1.4855,1.0518,1.0389,1.0467,1.1024 3317,Mar 9 2024,11,.00,.1626,.1270,.1526,.1978,.0414,.0314,.0371,.0835,56.63,57.16,60.48,65.16,8.7179,7.0463,8.2352,10.4942,1.4127,1.3686,1.4078,1.4862,1.0517,1.0393,1.0462,1.1024 3317,Mar 9 2024,12,.00,.1621,.1271,.1527,.1964,.0416,.0318,.0372,.0833,57.20,57.90,60.31,65.03,8.6945,7.0536,8.2435,10.4167,1.4119,1.3689,1.4081,1.4839,1.0520,1.0399,1.0463,1.1020 3317,Mar 9 2024,13,.00,.1619,.1274,.1527,.1972,.0421,.0328,.0374,.0829,58.38,59.29,60.29,64.92,8.6852,7.0677,8.2400,10.4588,1.4117,1.3696,1.4081,1.4851,1.0526,1.0411,1.0466,1.1017 3317,Mar 9 2024,14,.00,.1618,.1279,.1523,.1972,.0434,.0344,.0375,.0828,60.34,61.50,60.52,64.77,8.6777,7.0886,8.2202,10.4593,1.4117,1.3707,1.4074,1.4851,1.0542,1.0430,1.0467,1.1015 3317,Mar 9 2024,15,.00,.1616,.1283,.1526,.1975,.0446,.0355,.0378,.0830,62.55,63.87,61.07,64.64,8.6706,7.1055,8.2356,10.4752,1.4117,1.3715,1.4080,1.4856,1.0558,1.0445,1.0471,1.1017 3317,Mar 9 2024,16,.00,.1613,.1285,.1524,.1972,.0457,.0365,.0384,.0828,64.43,65.67,61.85,64.52,8.6554,7.1179,8.2277,10.4617,1.4114,1.3722,1.4078,1.4852,1.0571,1.0457,1.0479,1.1015 3317,Mar 9 2024,17,.00,.1607,.1285,.1525,.1967,.0461,.0369,.0389,.0824,65.66,66.61,62.67,64.38,8.6242,7.1153,8.2336,10.4373,1.4105,1.3722,1.4081,1.4844,1.0576,1.0462,1.0485,1.1011 3317,Mar 9 2024,18,.00,.1603,.1285,.1527,.1954,.0458,.0366,.0393,.0819,65.70,66.53,63.38,64.28,8.6054,7.1154,8.2401,10.3681,1.4099,1.3721,1.4084,1.4823,1.0573,1.0458,1.0489,1.1005 3317,Mar 9 2024,19,.00,.1593,.1284,.1529,.1960,.0452,.0358,.0395,.0821,64.68,65.47,63.80,64.21,8.5575,7.1124,8.2521,10.3981,1.4083,1.3718,1.4088,1.4832,1.0566,1.0447,1.0492,1.1007 3317,Mar 9 2024,20,.00,.1585,.1283,.1531,.1966,.0441,.0349,.0396,.0823,63.30,64.02,63.86,64.18,8.5172,7.1078,8.2603,10.4308,1.4068,1.3715,1.4091,1.4842,1.0552,1.0436,1.0493,1.1009 3317,Mar 9 2024,21,.00,.1575,.1281,.1525,.1971,.0430,.0343,.0394,.0823,61.92,62.55,63.66,64.12,8.4705,7.0991,8.2311,10.4545,1.4051,1.3710,1.4081,1.4849,1.0538,1.0429,1.0491,1.1010 3317,Mar 9 2024,22,.00,.1565,.1282,.1527,.1974,.0421,.0336,.0390,.0823,60.68,61.23,63.28,64.11,8.4252,7.1034,8.2417,10.4736,1.4035,1.3710,1.4084,1.4855,1.0526,1.0420,1.0486,1.1009 3317,Mar 9 2024,23,.00,.1557,.1282,.1528,.1968,.0411,.0332,.0386,.0823,59.62,60.09,62.81,64.11,8.3868,7.1019,8.2437,10.4401,1.4020,1.3709,1.4084,1.4845,1.0514,1.0415,1.0482,1.1009 3317,Mar 10 2024,00,.00,.1550,.1280,.1522,.1963,.0403,.0325,.0387,.0825,58.73,59.13,62.27,64.11,8.3494,7.0958,8.2199,10.4177,1.4007,1.3705,1.4076,1.4839,1.0505,1.0407,1.0482,1.1012 3317,Mar 10 2024,01,.00,.1542,.1282,.1520,.1961,.0398,.0321,.0383,.0825,57.88,58.23,61.75,64.08,8.3158,7.1043,8.2089,10.4036,1.3995,1.3707,1.4072,1.4834,1.0497,1.0402,1.0478,1.1011 3317,Mar 10 2024,03,.00,.1534,.1282,.1520,.1963,.0391,.0317,.0380,.0827,57.03,57.38,61.22,64.07,8.2756,7.1007,8.2107,10.4171,1.3981,1.3705,1.4072,1.4839,1.0489,1.0397,1.0474,1.1013 3317,Mar 10 2024,04,.00,.1526,.1278,.1522,.1960,.0385,.0313,.0376,.0822,56.27,56.57,60.73,64.03,8.2380,7.0852,8.2154,10.3979,1.3967,1.3699,1.4073,1.4832,1.0481,1.0392,1.0468,1.1008 3317,Mar 10 2024,05,.00,.1521,.1278,.1521,.1960,.0379,.0310,.0374,.0821,55.57,55.85,60.18,63.96,8.2110,7.0869,8.2144,10.4008,1.3958,1.3699,1.4072,1.4833,1.0473,1.0388,1.0466,1.1006 3317,Mar 10 2024,06,.00,.1517,.1279,.1517,.1963,.0372,.0307,.0371,.0821,54.91,55.24,59.70,63.90,8.1928,7.0889,8.1964,10.4152,1.3951,1.3699,1.4066,1.4837,1.0466,1.0384,1.0462,1.1006 3317,Mar 10 2024,07,.00,.1510,.1279,.1521,.1966,.0368,.0304,.0367,.0819,54.34,54.63,59.22,63.84,8.1628,7.0908,8.2137,10.4300,1.3940,1.3699,1.4071,1.4841,1.0460,1.0380,1.0458,1.1005 3317,Mar 10 2024,08,.00,.1505,.1280,.1520,.1965,.0364,.0300,.0365,.0815,53.82,54.09,58.74,63.74,8.1393,7.0928,8.2082,10.4248,1.3931,1.3699,1.4069,1.4839,1.0455,1.0376,1.0455,1.0999 3317,Mar 10 2024,09,.00,.1500,.1280,.1524,.1971,.0362,.0298,.0363,.0818,53.33,53.59,58.31,63.64,8.1126,7.0942,8.2291,10.4571,1.3922,1.3699,1.4075,1.4849,1.0452,1.0373,1.0452,1.1002 3317,Mar 10 2024,10,.00,.1495,.1280,.1522,.1964,.0360,.0297,.0361,.0817,53.13,53.35,57.89,63.52,8.0878,7.0947,8.2194,10.4193,1.3914,1.3699,1.4071,1.4838,1.0450,1.0372,1.0450,1.1001 3317,Mar 10 2024,11,.00,.1494,.1280,.1515,.1959,.0363,.0301,.0357,.0813,53.48,53.83,57.53,63.41,8.0857,7.0946,8.1848,10.3926,1.3914,1.3700,1.4060,1.4829,1.0454,1.0376,1.0445,1.0996 3317,Mar 10 2024,12,.00,.1494,.1281,.1514,.1959,.0372,.0311,.0357,.0815,54.51,55.30,57.39,63.28,8.0849,7.0984,8.1786,10.3918,1.3915,1.3703,1.4057,1.4829,1.0465,1.0389,1.0445,1.0999 3317,Mar 10 2024,13,.00,.1496,.1283,.1518,.1957,.0381,.0326,.0359,.0812,56.29,57.62,57.52,63.16,8.0946,7.1093,8.1992,10.3837,1.3920,1.3710,1.4064,1.4827,1.0476,1.0408,1.0447,1.0995 3317,Mar 10 2024,14,.00,.1497,.1288,.1519,.1954,.0393,.0345,.0361,.0809,58.84,60.57,57.99,63.02,8.1001,7.1300,8.2021,10.3682,1.3924,1.3722,1.4066,1.4822,1.0492,1.0432,1.0450,1.0992 3317,Mar 10 2024,15,.00,.1499,.1292,.1517,.1960,.0408,.0362,.0366,.0809,61.83,63.73,58.84,62.91,8.1109,7.1502,8.1949,10.3992,1.3930,1.3732,1.4064,1.4831,1.0510,1.0453,1.0456,1.0992 3317,Mar 10 2024,16,.00,.1497,.1295,.1518,.1956,.0423,.0374,.0371,.0808,64.57,66.43,60.00,62.78,8.0998,7.1609,8.1985,10.3760,1.3930,1.3739,1.4066,1.4824,1.0528,1.0469,1.0463,1.0990 3317,Mar 10 2024,17,.00,.1494,.1295,.1518,.1951,.0433,.0380,.0381,.0802,66.39,68.08,61.25,62.68,8.0871,7.1617,8.1975,10.3502,1.3928,1.3740,1.4068,1.4815,1.0541,1.0475,1.0474,1.0983 3317,Mar 10 2024,18,.00,.1493,.1297,.1522,.1952,.0435,.0382,.0388,.0802,67.12,68.65,62.38,62.60,8.0791,7.1702,8.2172,10.3551,1.3926,1.3743,1.4076,1.4817,1.0545,1.0478,1.0483,1.0983 3317,Mar 10 2024,19,.00,.1487,.1295,.1526,.1955,.0431,.0379,.0391,.0805,66.82,68.22,63.27,62.53,8.0512,7.1603,8.2372,10.3702,1.3916,1.3739,1.4083,1.4822,1.0539,1.0474,1.0487,1.0987 3317,Mar 10 2024,20,.00,.1479,.1291,.1520,.1956,.0426,.0373,.0392,.0804,66.03,67.30,63.76,62.52,8.0153,7.1458,8.2062,10.3780,1.3903,1.3733,1.4073,1.4824,1.0533,1.0466,1.0488,1.0985 3317,Mar 10 2024,21,.00,.1475,.1293,.1522,.1957,.0418,.0364,.0395,.0804,65.06,66.10,63.99,62.56,7.9938,7.1512,8.2174,10.3824,1.3894,1.3733,1.4077,1.4825,1.0523,1.0455,1.0492,1.0986 3317,Mar 10 2024,22,.00,.1469,.1294,.1525,.1961,.0413,.0357,.0393,.0804,64.09,64.93,63.95,62.61,7.9665,7.1551,8.2336,10.4015,1.3885,1.3733,1.4082,1.4831,1.0517,1.0447,1.0490,1.0986 3317,Mar 10 2024,23,.00,.1462,.1292,.1523,.1962,.0405,.0353,.0394,.0808,63.28,63.97,63.75,62.67,7.9329,7.1492,8.2202,10.4090,1.3872,1.3730,1.4078,1.4833,1.0506,1.0442,1.0491,1.0991 3317,Mar 11 2024,00,.00,.1457,.1287,.1524,.1957,.0399,.0351,.0391,.0809,62.58,63.14,63.51,62.73,7.9106,7.1285,8.2264,10.3823,1.3864,1.3723,1.4079,1.4826,1.0499,1.0439,1.0487,1.0992 3317,Mar 11 2024,01,.00,.1452,.1290,.1527,.1952,.0395,.0345,.0390,.0807,61.86,62.35,63.22,62.81,7.8853,7.1399,8.2418,10.3551,1.3854,1.3725,1.4084,1.4817,1.0494,1.0432,1.0486,1.0989 3317,Mar 11 2024,02,.00,.1446,.1291,.1527,.1956,.0392,.0338,.0386,.0809,61.12,61.55,62.89,62.86,7.8592,7.1462,8.2419,10.3754,1.3845,1.3726,1.4083,1.4824,1.0490,1.0423,1.0481,1.0992 3317,Mar 11 2024,03,.00,.1443,.1289,.1524,.1955,.0387,.0335,.0383,.0811,60.28,60.68,62.54,62.90,7.8470,7.1363,8.2243,10.3743,1.3840,1.3722,1.4077,1.4824,1.0484,1.0419,1.0477,1.0995 3317,Mar 11 2024,04,.00,.1437,.1290,.1525,.1958,.0381,.0332,.0382,.0811,59.53,59.86,62.13,62.96,7.8185,7.1377,8.2336,10.3888,1.3830,1.3722,1.4080,1.4828,1.0477,1.0416,1.0476,1.0994 3317,Mar 11 2024,05,.00,.1433,.1290,.1519,.1963,.0374,.0330,.0378,.0811,58.99,59.28,61.72,62.98,7.7993,7.1393,8.2055,10.4150,1.3822,1.3722,1.4070,1.4836,1.0468,1.0413,1.0471,1.0994 3317,Mar 11 2024,06,.00,.1429,.1290,.1520,.1954,.0371,.0327,.0377,.0813,58.51,58.84,61.33,63.02,7.7821,7.1410,8.2104,10.3686,1.3815,1.3722,1.4071,1.4822,1.0464,1.0409,1.0470,1.0997 3317,Mar 11 2024,07,.00,.1424,.1291,.1520,.1956,.0367,.0323,.0376,.0812,57.98,58.30,61.00,63.02,7.7588,7.1430,8.2085,10.3742,1.3807,1.3722,1.4071,1.4824,1.0459,1.0405,1.0469,1.0995 3317,Mar 11 2024,08,.00,.1420,.1291,.1522,.1949,.0364,.0322,.0373,.0812,57.37,57.64,60.64,63.03,7.7372,7.1441,8.2169,10.3411,1.3799,1.3722,1.4073,1.4814,1.0456,1.0403,1.0465,1.0995 3317,Mar 11 2024,09,.00,.1417,.1292,.1518,.1946,.0360,.0318,.0372,.0811,56.90,57.16,60.26,62.98,7.7228,7.1464,8.1958,10.3247,1.3794,1.3722,1.4066,1.4809,1.0450,1.0398,1.0464,1.0994 3317,Mar 11 2024,10,.00,.1414,.1292,.1516,.1944,.0357,.0316,.0371,.0813,56.62,56.85,60.00,62.98,7.7117,7.1475,8.1901,10.3167,1.3789,1.3722,1.4064,1.4807,1.0447,1.0396,1.0462,1.0996 3317,Mar 11 2024,11,.00,.1410,.1291,.1518,.1948,.0361,.0320,.0368,.0809,56.86,57.29,59.59,62.91,7.6928,7.1450,8.1973,10.3341,1.3783,1.3722,1.4065,1.4811,1.0451,1.0401,1.0459,1.0992 3317,Mar 11 2024,12,.00,.1410,.1291,.1516,.1947,.0365,.0329,.0367,.0811,57.65,58.62,59.44,62.86,7.6900,7.1435,8.1900,10.3318,1.3783,1.3723,1.4063,1.4811,1.0456,1.0412,1.0458,1.0994 3317,Mar 11 2024,13,.00,.1409,.1293,.1515,.1950,.0376,.0346,.0367,.0809,59.35,60.99,59.57,62.81,7.6852,7.1538,8.1835,10.3444,1.3784,1.3730,1.4061,1.4814,1.0470,1.0433,1.0458,1.0992 3317,Mar 11 2024,14,.00,.1409,.1297,.1514,.1951,.0389,.0362,.0372,.0806,61.84,63.88,60.09,62.75,7.6875,7.1727,8.1810,10.3508,1.3788,1.3740,1.4061,1.4816,1.0487,1.0452,1.0463,1.0988 3317,Mar 11 2024,15,.00,.1410,.1298,.1514,.1956,.0403,.0376,.0377,.0805,64.48,66.65,60.92,62.68,7.6918,7.1764,8.1805,10.3797,1.3792,1.3744,1.4062,1.4824,1.0504,1.0470,1.0469,1.0987 3317,Mar 11 2024,16,.00,.1409,.1298,.1515,.1951,.0408,.0385,.0382,.0805,66.60,68.70,62.00,62.62,7.6863,7.1730,8.1859,10.3515,1.3791,1.3745,1.4064,1.4816,1.0511,1.0481,1.0476,1.0986 3317,Mar 11 2024,17,.00,.1405,.1298,.1516,.1951,.0416,.0390,.0389,.0805,68.59,70.38,63.11,62.57,7.6667,7.1778,8.1907,10.3491,1.3786,1.3748,1.4067,1.4815,1.0520,1.0488,1.0485,1.0986 3317,Mar 11 2024,18,.00,.1399,.1298,.1517,.1959,.0422,.0397,.0396,.0804,70.21,71.64,64.22,62.54,7.6417,7.1755,8.1951,10.3917,1.3779,1.3748,1.4070,1.4828,1.0527,1.0497,1.0494,1.0986 3317,Mar 11 2024,19,.00,.1400,.1295,.1519,.1950,.0424,.0397,.0401,.0805,70.55,71.80,65.25,62.56,7.6429,7.1635,8.2057,10.3441,1.3780,1.3744,1.4074,1.4814,1.0530,1.0496,1.0499,1.0987 3317,Mar 11 2024,20,.00,.1392,.1295,.1525,.1948,.0420,.0391,.0404,.0803,69.66,70.79,65.96,62.60,7.6066,7.1609,8.2295,10.3330,1.3768,1.3742,1.4083,1.4810,1.0526,1.0489,1.0504,1.0985 3317,Mar 11 2024,21,.00,.1387,.1292,.1527,.1949,.0411,.0383,.0407,.0806,68.41,69.27,66.27,62.65,7.5847,7.1459,8.2429,10.3414,1.3759,1.3735,1.4088,1.4813,1.0514,1.0478,1.0507,1.0988 3317,Mar 11 2024,22,.00,.1380,.1290,.1524,.1952,.0402,.0373,.0408,.0807,67.17,67.83,66.24,62.75,7.5525,7.1398,8.2295,10.3551,1.3746,1.3731,1.4083,1.4817,1.0502,1.0466,1.0508,1.0989 3317,Mar 11 2024,23,.00,.1371,.1287,.1524,.1956,.0398,.0365,.0404,.0808,66.07,66.55,66.01,62.86,7.5107,7.1243,8.2250,10.3757,1.3731,1.3724,1.4081,1.4824,1.0497,1.0456,1.0504,1.0991 3317,Mar 12 2024,00,.00,.1367,.1286,.1519,.1958,.0389,.0359,.0403,.0811,65.12,65.44,65.68,62.97,7.4926,7.1216,8.2044,10.3863,1.3723,1.3722,1.4074,1.4827,1.0487,1.0449,1.0502,1.0995 3317,Mar 12 2024,01,.00,.1365,.1287,.1518,.1962,.0384,.0355,.0402,.0814,64.28,64.53,65.28,63.09,7.4810,7.1239,8.1983,10.4086,1.3718,1.3722,1.4072,1.4834,1.0481,1.0444,1.0501,1.0998 3317,Mar 12 2024,02,.00,.1363,.1287,.1518,.1956,.0383,.0352,.0397,.0813,63.70,63.91,64.88,63.16,7.4735,7.1259,8.1992,10.3758,1.3715,1.3722,1.4071,1.4824,1.0479,1.0441,1.0494,1.0997 3317,Mar 12 2024,03,.00,.1361,.1287,.1516,.1954,.0381,.0349,.0395,.0816,63.36,63.57,64.51,63.25,7.4622,7.1275,8.1918,10.3699,1.3711,1.3722,1.4069,1.4823,1.0476,1.0437,1.0491,1.1000 3317,Mar 12 2024,04,.00,.1356,.1287,.1516,.1947,.0376,.0349,.0393,.0817,63.07,63.31,64.22,63.35,7.4423,7.1279,8.1883,10.3312,1.3703,1.3722,1.4067,1.4812,1.0470,1.0436,1.0490,1.1002 3317,Mar 12 2024,05,.00,.1353,.1288,.1517,.1946,.0375,.0346,.0390,.0816,62.81,63.06,63.98,63.40,7.4280,7.1297,8.1964,10.3223,1.3698,1.3722,1.4069,1.4809,1.0469,1.0432,1.0486,1.1000 3317,Mar 12 2024,06,.00,.1351,.1288,.1517,.1945,.0375,.0344,.0392,.0817,62.61,62.86,63.75,63.45,7.4196,7.1306,8.1955,10.3194,1.3696,1.3722,1.4069,1.4808,1.0469,1.0431,1.0488,1.1002 3317,Mar 12 2024,07,.00,.1350,.1288,.1517,.1949,.0375,.0345,.0391,.0818,62.41,62.68,63.54,63.48,7.4118,7.1300,8.1962,10.3403,1.3693,1.3722,1.4069,1.4815,1.0468,1.0432,1.0487,1.1003 3317,Mar 12 2024,08,.00,.1349,.1288,.1519,.1953,.0372,.0344,.0387,.0816,62.21,62.48,63.38,63.51,7.4069,7.1307,8.2025,10.3626,1.3691,1.3722,1.4071,1.4821,1.0465,1.0430,1.0482,1.1000 3317,Mar 12 2024,09,.00,.1348,.1288,.1520,.1951,.0371,.0345,.0389,.0815,62.12,62.33,63.23,63.53,7.4035,7.1302,8.2078,10.3511,1.3689,1.3722,1.4073,1.4817,1.0464,1.0432,1.0485,1.1000 3317,Mar 12 2024,10,.00,.1346,.1288,.1515,.1946,.0371,.0345,.0389,.0815,62.16,62.38,63.09,63.53,7.3932,7.1301,8.1841,10.3252,1.3686,1.3722,1.4065,1.4809,1.0463,1.0432,1.0485,1.0999 3317,Mar 12 2024,11,.00,.1346,.1288,.1513,.1952,.0372,.0348,.0387,.0814,62.48,62.79,63.01,63.53,7.3943,7.1285,8.1745,10.3541,1.3686,1.3722,1.4062,1.4818,1.0465,1.0435,1.0482,1.0998 3317,Mar 12 2024,12,.00,.1342,.1289,.1515,.1949,.0375,.0355,.0387,.0816,63.18,63.84,63.04,63.53,7.3781,7.1321,8.1833,10.3434,1.3681,1.3725,1.4064,1.4815,1.0468,1.0444,1.0482,1.1001 3317,Mar 12 2024,13,.00,.1341,.1293,.1517,.1944,.0381,.0366,.0388,.0814,64.40,65.58,63.23,63.51,7.3718,7.1495,8.1934,10.3183,1.3680,1.3733,1.4068,1.4807,1.0477,1.0458,1.0483,1.0998 3317,Mar 12 2024,14,.00,.1341,.1292,.1519,.1946,.0393,.0373,.0389,.0816,65.72,67.22,63.65,63.52,7.3749,7.1475,8.2057,10.3247,1.3684,1.3734,1.4072,1.4809,1.0491,1.0466,1.0485,1.1000 3317,Mar 12 2024,15,.00,.1339,.1292,.1517,.1946,.0395,.0380,.0393,.0816,66.93,68.43,64.22,63.49,7.3631,7.1471,8.1952,10.3270,1.3680,1.3735,1.4069,1.4810,1.0494,1.0476,1.0489,1.1000 3317,Mar 12 2024,16,.00,.1336,.1290,.1512,.1947,.0399,.0385,.0398,.0815,68.13,69.62,64.85,63.50,7.3499,7.1383,8.1685,10.3276,1.3677,1.3733,1.4062,1.4810,1.0499,1.0481,1.0496,1.0999 3317,Mar 12 2024,17,.00,.1336,.1290,.1513,.1945,.0405,.0391,.0401,.0814,69.48,70.86,65.52,63.50,7.3479,7.1387,8.1732,10.3184,1.3678,1.3734,1.4064,1.4808,1.0507,1.0489,1.0499,1.0998 3317,Mar 12 2024,18,.00,.1334,.1291,.1514,.1950,.0410,.0396,.0405,.0816,70.45,71.72,66.22,63.50,7.3384,7.1460,8.1795,10.3460,1.3676,1.3738,1.4066,1.4816,1.0513,1.0494,1.0504,1.1001 3317,Mar 12 2024,19,.00,.1336,.1290,.1519,.1946,.0410,.0395,.0409,.0816,70.60,71.78,66.84,63.53,7.3492,7.1406,8.2009,10.3249,1.3679,1.3736,1.4074,1.4809,1.0512,1.0493,1.0509,1.1000 3317,Mar 12 2024,20,.00,.1330,.1290,.1517,.1946,.0409,.0389,.0410,.0818,70.04,71.09,67.29,63.60,7.3207,7.1377,8.1940,10.3287,1.3669,1.3734,1.4072,1.4811,1.0511,1.0487,1.0511,1.1002 3317,Mar 12 2024,21,.00,.1325,.1286,.1516,.1948,.0401,.0385,.0413,.0817,69.36,70.13,67.48,63.68,7.3007,7.1221,8.1880,10.3338,1.3661,1.3727,1.4071,1.4812,1.0501,1.0481,1.0514,1.1001 3317,Mar 12 2024,22,.00,.1318,.1287,.1513,.1942,.0395,.0377,.0410,.0819,68.65,69.19,67.49,63.78,7.2688,7.1266,8.1765,10.3041,1.3649,1.3727,1.4066,1.4804,1.0494,1.0472,1.0511,1.1004 3317,Mar 12 2024,23,.00,.1319,.1287,.1513,.1944,.0394,.0371,.0411,.0821,67.98,68.31,67.34,63.86,7.2716,7.1267,8.1740,10.3127,1.3650,1.3726,1.4066,1.4807,1.0492,1.0464,1.0512,1.1007 3317,Mar 13 2024,00,.00,.1316,.1285,.1512,.1952,.0389,.0368,.0410,.0822,67.28,67.48,67.15,63.94,7.2557,7.1165,8.1704,10.3573,1.3643,1.3722,1.4064,1.4820,1.0487,1.0460,1.0510,1.1009 3317,Mar 13 2024,01,.00,.1310,.1285,.1514,.1959,.0385,.0365,.0410,.0823,66.72,66.86,66.89,64.06,7.2333,7.1182,8.1792,10.3949,1.3634,1.3722,1.4067,1.4832,1.0482,1.0456,1.0510,1.1009 3317,Mar 13 2024,02,.00,.1308,.1285,.1516,.1951,.0384,.0363,.0406,.0826,66.38,66.48,66.60,64.14,7.2199,7.1194,8.1877,10.3510,1.3630,1.3722,1.4069,1.4819,1.0480,1.0454,1.0505,1.1012 3317,Mar 13 2024,03,.00,.1310,.1286,.1515,.1945,.0382,.0361,.0406,.0826,66.19,66.26,66.37,64.25,7.2294,7.1203,8.1856,10.3222,1.3632,1.3722,1.4069,1.4810,1.0477,1.0452,1.0505,1.1013 3317,Mar 13 2024,04,.00,.1306,.1286,.1514,.1942,.0382,.0362,.0405,.0826,66.02,66.10,66.18,64.32,7.2129,7.1197,8.1818,10.3034,1.3627,1.3722,1.4067,1.4805,1.0477,1.0453,1.0504,1.1012 3317,Mar 13 2024,05,.00,.1304,.1286,.1515,.1941,.0378,.0362,.0403,.0830,65.87,65.97,66.04,64.36,7.2025,7.1199,8.1849,10.2991,1.3623,1.3722,1.4068,1.4804,1.0473,1.0453,1.0502,1.1018 3317,Mar 13 2024,06,.00,.1303,.1286,.1512,.1938,.0379,.0360,.0404,.0827,65.75,65.82,65.91,64.41,7.1960,7.1212,8.1713,10.2837,1.3621,1.3722,1.4064,1.4799,1.0474,1.0450,1.0503,1.1014 3317,Mar 13 2024,07,.00,.1299,.1286,.1512,.1946,.0380,.0361,.0403,.0829,65.65,65.72,65.81,64.44,7.1809,7.1205,8.1722,10.3234,1.3616,1.3722,1.4064,1.4811,1.0475,1.0452,1.0501,1.1016 3317,Mar 13 2024,08,.00,.1301,.1287,.1513,.1945,.0378,.0358,.0401,.0829,65.55,65.58,65.69,64.49,7.1922,7.1239,8.1754,10.3232,1.3619,1.3723,1.4064,1.4811,1.0473,1.0449,1.0499,1.1017 3317,Mar 13 2024,09,.00,.1300,.1288,.1514,.1940,.0377,.0359,.0401,.0828,65.44,65.47,65.60,64.52,7.1825,7.1297,8.1798,10.2927,1.3616,1.3725,1.4066,1.4802,1.0472,1.0449,1.0499,1.1015 3317,Mar 13 2024,10,.00,.1298,.1288,.1513,.1946,.0378,.0360,.0401,.0828,65.41,65.48,65.51,64.53,7.1756,7.1311,8.1753,10.3259,1.3614,1.3725,1.4064,1.4812,1.0473,1.0450,1.0500,1.1016 3317,Mar 13 2024,11,.00,.1301,.1289,.1514,.1945,.0379,.0362,.0399,.0828,65.55,65.65,65.46,64.57,7.1917,7.1343,8.1786,10.3212,1.3619,1.3727,1.4065,1.4810,1.0474,1.0452,1.0497,1.1016 3317,Mar 13 2024,12,.00,.1298,.1288,.1511,.1946,.0380,.0365,.0400,.0830,65.94,66.17,65.46,64.55,7.1784,7.1321,8.1650,10.3250,1.3615,1.3727,1.4061,1.4812,1.0476,1.0457,1.0499,1.1018 3317,Mar 13 2024,13,.00,.1293,.1291,.1511,.1946,.0385,.0375,.0402,.0829,66.92,67.53,65.56,64.58,7.1547,7.1441,8.1639,10.3231,1.3608,1.3733,1.4061,1.4811,1.0481,1.0469,1.0501,1.1017 3317,Mar 13 2024,14,.00,.1291,.1290,.1510,.1950,.0394,.0390,.0402,.0828,68.72,69.98,65.89,64.59,7.1424,7.1376,8.1595,10.3474,1.3606,1.3734,1.4060,1.4818,1.0493,1.0487,1.0501,1.1015 3317,Mar 13 2024,15,.00,.1289,.1290,.1508,.1953,.0407,.0403,.0405,.0828,71.11,72.82,66.58,64.59,7.1365,7.1374,8.1493,10.3614,1.3607,1.3736,1.4057,1.4822,1.0508,1.0504,1.0504,1.1016 3317,Mar 13 2024,16,.00,.1288,.1290,.1510,.1944,.0415,.0414,.0408,.0826,73.63,75.39,67.56,64.60,7.1307,7.1366,8.1604,10.3129,1.3607,1.3739,1.4061,1.4807,1.0520,1.0518,1.0508,1.1013 3317,Mar 13 2024,17,.00,.1282,.1288,.1509,.1938,.0421,.0423,.0417,.0829,75.69,77.34,68.72,64.63,7.1042,7.1271,8.1553,10.2828,1.3599,1.3737,1.4061,1.4799,1.0527,1.0529,1.0519,1.1017 3317,Mar 13 2024,18,.00,.1277,.1284,.1511,.1935,.0424,.0427,.0425,.0829,76.97,78.37,69.87,64.66,7.0818,7.1107,8.1640,10.2687,1.3592,1.3732,1.4065,1.4794,1.0530,1.0534,1.0529,1.1016 3317,Mar 13 2024,19,.00,.1271,.1283,.1517,.1940,.0421,.0419,.0426,.0830,77.04,78.19,70.84,64.72,7.0544,7.1054,8.1954,10.2943,1.3582,1.3729,1.4076,1.4802,1.0527,1.0524,1.0531,1.1018 3317,Mar 13 2024,20,.00,.1267,.1280,.1512,.1941,.0416,.0411,.0432,.0829,76.18,77.10,71.46,64.81,7.0353,7.0922,8.1704,10.3020,1.3574,1.3723,1.4069,1.4804,1.0520,1.0513,1.0538,1.1016 3317,Mar 13 2024,21,.00,.1260,.1275,.1510,.1942,.0410,.0405,.0433,.0833,75.05,75.75,71.74,64.91,7.0017,7.0715,8.1616,10.3044,1.3561,1.3714,1.4066,1.4806,1.0513,1.0506,1.0539,1.1022 3317,Mar 13 2024,22,.00,.1255,.1272,.1509,.1951,.0403,.0397,.0432,.0837,73.97,74.44,71.67,65.05,6.9816,7.0601,8.1577,10.3505,1.3553,1.3708,1.4064,1.4820,1.0504,1.0496,1.0538,1.1026 3317,Mar 13 2024,23,.00,.1251,.1273,.1512,.1935,.0398,.0390,.0432,.0835,73.14,73.40,71.47,65.20,6.9646,7.0640,8.1688,10.2705,1.3546,1.3708,1.4068,1.4796,1.0498,1.0489,1.0537,1.1024 3317,Mar 14 2024,00,.00,.1249,.1269,.1514,.1942,.0395,.0388,.0430,.0838,72.49,72.65,71.19,65.36,6.9542,7.0455,8.1804,10.3071,1.3541,1.3701,1.4071,1.4807,1.0494,1.0485,1.0535,1.1027 3317,Mar 14 2024,01,.00,.1246,.1269,.1512,.1942,.0392,.0386,.0428,.0839,72.00,72.10,70.92,65.51,6.9400,7.0429,8.1687,10.3041,1.3536,1.3700,1.4067,1.4807,1.0490,1.0482,1.0533,1.1029 3317,Mar 14 2024,02,.00,.1247,.1270,.1508,.1934,.0390,.0383,.0424,.0840,71.60,71.65,70.69,65.64,6.9452,7.0483,8.1493,10.2659,1.3537,1.3701,1.4060,1.4795,1.0488,1.0479,1.0528,1.1030 3317,Mar 14 2024,03,.00,.1245,.1269,.1507,.1930,.0389,.0381,.0425,.0841,71.22,71.29,70.48,65.78,6.9377,7.0437,8.1469,10.2414,1.3534,1.3699,1.4059,1.4788,1.0486,1.0476,1.0529,1.1032 3317,Mar 14 2024,04,.00,.1243,.1269,.1509,.1933,.0384,.0379,.0424,.0845,70.84,70.88,70.23,65.90,6.9286,7.0452,8.1534,10.2612,1.3530,1.3699,1.4061,1.4795,1.0480,1.0473,1.0528,1.1036 3317,Mar 14 2024,05,.00,.1239,.1269,.1505,.1938,.0383,.0376,.0427,.0845,70.45,70.46,70.03,66.01,6.9111,7.0467,8.1391,10.2826,1.3523,1.3699,1.4057,1.4801,1.0478,1.0470,1.0531,1.1036 3317,Mar 14 2024,06,.00,.1239,.1270,.1509,.1938,.0381,.0375,.0423,.0848,70.05,70.06,69.81,66.11,6.9084,7.0475,8.1565,10.2811,1.3522,1.3699,1.4062,1.4801,1.0476,1.0469,1.0526,1.1039 3317,Mar 14 2024,07,.00,.1236,.1270,.1506,.1941,.0377,.0374,.0420,.0848,69.68,69.70,69.60,66.17,6.8965,7.0479,8.1430,10.2977,1.3517,1.3699,1.4057,1.4806,1.0472,1.0468,1.0523,1.1039 3317,Mar 14 2024,08,.00,.1235,.1270,.1506,.1948,.0375,.0372,.0419,.0850,69.35,69.38,69.39,66.23,6.8934,7.0491,8.1415,10.3368,1.3516,1.3699,1.4056,1.4818,1.0469,1.0465,1.0521,1.1043 3317,Mar 14 2024,09,.00,.1235,.1270,.1507,.1943,.0375,.0370,.0418,.0851,69.07,69.09,69.17,66.30,6.8917,7.0523,8.1462,10.3104,1.3515,1.3700,1.4058,1.4810,1.0469,1.0463,1.0521,1.1044 3317,Mar 14 2024,10,.00,.1231,.1272,.1503,.1946,.0373,.0370,.0416,.0851,68.89,68.93,68.95,66.34,6.8725,7.0585,8.1259,10.3250,1.3508,1.3702,1.4050,1.4815,1.0467,1.0462,1.0518,1.1043 3317,Mar 14 2024,11,.00,.1231,.1272,.1505,.1948,.0373,.0369,.0415,.0847,68.99,69.08,68.80,66.36,6.8727,7.0568,8.1373,10.3360,1.3508,1.3701,1.4054,1.4817,1.0466,1.0462,1.0517,1.1039 3317,Mar 14 2024,12,.00,.1224,.1271,.1504,.1941,.0377,.0372,.0413,.0849,69.31,69.55,68.72,66.40,6.8435,7.0535,8.1318,10.2991,1.3499,1.3700,1.4052,1.4807,1.0471,1.0465,1.0514,1.1042 3317,Mar 14 2024,13,.00,.1231,.1273,.1504,.1940,.0378,.0378,.0415,.0851,69.83,70.18,68.75,66.43,6.8750,7.0597,8.1309,10.2914,1.3510,1.3704,1.4052,1.4804,1.0473,1.0472,1.0516,1.1043 3317,Mar 14 2024,14,.00,.1232,.1271,.1504,.1936,.0379,.0380,.0417,.0849,70.28,70.68,68.86,66.44,6.8784,7.0520,8.1338,10.2709,1.3512,1.3702,1.4053,1.4798,1.0474,1.0476,1.0519,1.1041 3317,Mar 14 2024,15,.00,.1230,.1271,.1505,.1939,.0382,.0386,.0419,.0849,71.09,71.53,69.04,66.45,6.8668,7.0549,8.1393,10.2878,1.3508,1.3704,1.4056,1.4803,1.0477,1.0482,1.0521,1.1041 3317,Mar 14 2024,16,.00,.1226,.1274,.1503,.1945,.0389,.0395,.0419,.0851,72.33,72.90,69.35,66.46,6.8478,7.0674,8.1283,10.3199,1.3504,1.3710,1.4052,1.4813,1.0486,1.0494,1.0522,1.1043 3317,Mar 14 2024,17,.00,.1224,.1273,.1508,.1940,.0394,.0398,.0421,.0851,73.39,74.06,69.83,66.49,6.8423,7.0636,8.1508,10.2938,1.3503,1.3709,1.4060,1.4805,1.0492,1.0497,1.0525,1.1043 3317,Mar 14 2024,18,.00,.1225,.1272,.1506,.1950,.0394,.0398,.0425,.0853,73.71,74.43,70.34,66.50,6.8461,7.0597,8.1403,10.3451,1.3504,1.3708,1.4057,1.4821,1.0493,1.0497,1.0529,1.1046 3317,Mar 14 2024,19,.00,.1221,.1273,.1506,.1939,.0391,.0394,.0426,.0849,73.57,74.15,70.69,66.54,6.8258,7.0641,8.1416,10.2901,1.3497,1.3709,1.4058,1.4804,1.0489,1.0492,1.0531,1.1041 3317,Mar 14 2024,20,.00,.1221,.1270,.1510,.1941,.0390,.0392,.0425,.0849,73.18,73.61,70.93,66.58,6.8285,7.0489,8.1616,10.2970,1.3497,1.3703,1.4064,1.4806,1.0488,1.0490,1.0529,1.1041 3317,Mar 14 2024,21,.00,.1218,.1268,.1505,.1942,.0387,.0387,.0428,.0852,72.57,72.86,70.95,66.61,6.8142,7.0381,8.1364,10.3027,1.3492,1.3698,1.4056,1.4808,1.0484,1.0484,1.0532,1.1045 3317,Mar 14 2024,22,.00,.1215,.1266,.1505,.1938,.0381,.0382,.0427,.0852,71.93,72.05,70.88,66.69,6.8002,7.0328,8.1345,10.2815,1.3485,1.3696,1.4056,1.4802,1.0476,1.0478,1.0532,1.1044 3317,Mar 14 2024,23,.00,.1211,.1266,.1509,.1948,.0378,.0378,.0426,.0855,71.46,71.48,70.72,66.77,6.7835,7.0295,8.1571,10.3345,1.3478,1.3694,1.4063,1.4818,1.0473,1.0473,1.0530,1.1049 3317,Mar 15 2024,00,.00,.1212,.1267,.1503,.1941,.0378,.0375,.0423,.0855,71.02,71.01,70.54,66.84,6.7877,7.0350,8.1261,10.3015,1.3480,1.3695,1.4052,1.4808,1.0473,1.0470,1.0527,1.1048 3317,Mar 15 2024,01,.00,.1214,.1270,.1502,.1938,.0374,.0376,.0422,.0856,70.65,70.59,70.31,66.91,6.7968,7.0470,8.1246,10.2820,1.3482,1.3699,1.4051,1.4802,1.0467,1.0470,1.0526,1.1049 3317,Mar 15 2024,02,.00,.1209,.1269,.1502,.1936,.0376,.0376,.0422,.0857,70.32,70.25,70.09,66.96,6.7732,7.0448,8.1226,10.2741,1.3475,1.3698,1.4050,1.4800,1.0470,1.0470,1.0525,1.1051 3317,Mar 15 2024,03,.00,.1206,.1269,.1504,.1941,.0373,.0374,.0422,.0858,70.10,70.01,69.92,67.01,6.7608,7.0419,8.1313,10.2997,1.3470,1.3697,1.4054,1.4808,1.0466,1.0468,1.0525,1.1053 3317,Mar 15 2024,04,.00,.1204,.1270,.1501,.1940,.0374,.0372,.0420,.0859,69.90,69.82,69.72,67.05,6.7524,7.0488,8.1214,10.2924,1.3467,1.3699,1.4050,1.4806,1.0467,1.0466,1.0523,1.1053 3317,Mar 15 2024,05,.00,.1202,.1270,.1503,.1929,.0373,.0372,.0421,.0858,69.74,69.67,69.58,67.09,6.7449,7.0490,8.1294,10.2359,1.3464,1.3699,1.4053,1.4789,1.0466,1.0466,1.0524,1.1052 3317,Mar 15 2024,06,.00,.1202,.1270,.1504,.1933,.0369,.0373,.0420,.0859,69.58,69.53,69.45,67.13,6.7430,7.0484,8.1324,10.2570,1.3463,1.3699,1.4054,1.4795,1.0461,1.0467,1.0523,1.1053 3317,Mar 15 2024,07,.00,.1203,.1270,.1502,.1935,.0367,.0371,.0418,.0858,69.31,69.22,69.32,67.13,6.7484,7.0479,8.1206,10.2667,1.3464,1.3698,1.4049,1.4798,1.0459,1.0464,1.0520,1.1052 3317,Mar 15 2024,08,.00,.1201,.1270,.1502,.1939,.0364,.0369,.0418,.0855,68.87,68.76,69.17,67.16,6.7400,7.0472,8.1207,10.2894,1.3460,1.3698,1.4049,1.4805,1.0456,1.0461,1.0520,1.1049 3317,Mar 15 2024,09,.00,.1200,.1272,.1501,.1936,.0364,.0366,.0416,.0855,68.63,68.46,68.96,67.17,6.7326,7.0591,8.1196,10.2703,1.3457,1.3701,1.4048,1.4799,1.0454,1.0457,1.0518,1.1049 3317,Mar 15 2024,10,.00,.1201,.1271,.1500,.1937,.0365,.0368,.0415,.0861,68.68,68.53,68.78,67.18,6.7399,7.0518,8.1137,10.2793,1.3460,1.3699,1.4046,1.4802,1.0456,1.0460,1.0516,1.1056 3317,Mar 15 2024,11,.00,.1199,.1271,.1500,.1939,.0363,.0367,.0414,.0859,68.75,68.71,68.67,67.18,6.7287,7.0542,8.1141,10.2896,1.3456,1.3700,1.4046,1.4805,1.0454,1.0459,1.0515,1.1054 3317,Mar 15 2024,12,.00,.1199,.1272,.1500,.1935,.0361,.0369,.0416,.0855,68.68,68.83,68.61,67.17,6.7303,7.0573,8.1130,10.2678,1.3456,1.3701,1.4046,1.4798,1.0451,1.0461,1.0518,1.1049 3317,Mar 15 2024,13,.00,.1198,.1271,.1499,.1930,.0364,.0371,.0414,.0853,69.01,69.36,68.61,67.17,6.7223,7.0519,8.1080,10.2405,1.3454,1.3700,1.4044,1.4790,1.0455,1.0463,1.0515,1.1046 3317,Mar 15 2024,14,.00,.1195,.1271,.1496,.1931,.0364,.0372,.0410,.0855,69.25,69.80,68.67,67.16,6.7098,7.0549,8.0947,10.2465,1.3450,1.3701,1.4039,1.4792,1.0455,1.0466,1.0511,1.1049 3317,Mar 15 2024,15,.00,.1198,.1270,.1497,.1936,.0362,.0372,.0416,.0858,69.28,69.87,68.75,67.16,6.7236,7.0492,8.1002,10.2762,1.3454,1.3699,1.4042,1.4801,1.0452,1.0465,1.0517,1.1052 3317,Mar 15 2024,16,.00,.1193,.1270,.1496,.1939,.0363,.0376,.0415,.0857,69.64,70.21,68.83,67.16,6.7006,7.0469,8.0923,10.2907,1.3446,1.3699,1.4039,1.4805,1.0454,1.0470,1.0516,1.1052 3317,Mar 15 2024,17,.00,.1189,.1269,.1499,.1930,.0367,.0381,.0415,.0856,70.24,70.97,68.96,67.15,6.6839,7.0436,8.1072,10.2439,1.3441,1.3699,1.4044,1.4791,1.0459,1.0476,1.0516,1.1049 3317,Mar 15 2024,18,.00,.1187,.1268,.1499,.1932,.0365,.0381,.0415,.0859,70.52,71.27,69.17,67.12,6.6774,7.0415,8.1117,10.2519,1.3438,1.3698,1.4046,1.4794,1.0455,1.0477,1.0516,1.1053 3317,Mar 15 2024,19,.00,.1184,.1266,.1498,.1943,.0367,.0381,.0416,.0857,70.64,71.33,69.38,67.14,6.6636,7.0295,8.1068,10.3101,1.3434,1.3694,1.4044,1.4811,1.0459,1.0476,1.0517,1.1050 3317,Mar 15 2024,20,.00,.1180,.1263,.1500,.1937,.0365,.0375,.0416,.0854,70.15,70.82,69.49,67.13,6.6448,7.0169,8.1132,10.2779,1.3427,1.3689,1.4046,1.4801,1.0456,1.0469,1.0517,1.1048 3317,Mar 15 2024,21,.00,.1179,.1264,.1500,.1940,.0360,.0371,.0416,.0855,69.59,70.14,69.46,67.15,6.6424,7.0214,8.1127,10.2919,1.3425,1.3689,1.4046,1.4805,1.0450,1.0464,1.0518,1.1048 3317,Mar 15 2024,22,.00,.1178,.1262,.1498,.1929,.0357,.0369,.0419,.0854,69.09,69.49,69.33,67.15,6.6359,7.0124,8.1049,10.2375,1.3422,1.3686,1.4044,1.4789,1.0447,1.0462,1.0521,1.1048 3317,Mar 15 2024,23,.00,.1172,.1263,.1495,.1924,.0355,.0365,.0415,.0856,68.66,68.98,69.13,67.16,6.6090,7.0154,8.0878,10.2107,1.3412,1.3686,1.4038,1.4781,1.0444,1.0456,1.0517,1.1050 3317,Mar 16 2024,00,.00,.1170,.1260,.1496,.1929,.0353,.0364,.0412,.0855,68.27,68.56,68.90,67.18,6.5986,7.0020,8.0961,10.2347,1.3408,1.3680,1.4040,1.4788,1.0441,1.0455,1.0512,1.1049 3317,Mar 16 2024,01,.00,.1168,.1263,.1499,.1928,.0352,.0362,.0412,.0854,67.87,68.10,68.67,67.20,6.5917,7.0152,8.1110,10.2307,1.3405,1.3685,1.4045,1.4787,1.0439,1.0452,1.0513,1.1047 3317,Mar 16 2024,02,.00,.1163,.1263,.1497,.1931,.0351,.0359,.0409,.0856,67.46,67.69,68.44,67.23,6.5683,7.0169,8.0976,10.2463,1.3397,1.3685,1.4040,1.4792,1.0438,1.0449,1.0510,1.1050 3317,Mar 16 2024,03,.00,.1164,.1262,.1496,.1925,.0346,.0359,.0410,.0857,67.14,67.34,68.20,67.22,6.5737,7.0126,8.0926,10.2175,1.3397,1.3683,1.4039,1.4783,1.0432,1.0450,1.0511,1.1050 3317,Mar 16 2024,04,.00,.1166,.1259,.1496,.1930,.0345,.0358,.0411,.0858,66.82,67.00,67.99,67.22,6.5802,6.9992,8.0964,10.2453,1.3399,1.3678,1.4040,1.4792,1.0431,1.0448,1.0512,1.1052 3317,Mar 16 2024,05,.00,.1165,.1258,.1495,.1935,.0343,.0355,.0407,.0856,66.53,66.67,67.77,67.22,6.5773,6.9951,8.0900,10.2703,1.3398,1.3676,1.4037,1.4799,1.0429,1.0444,1.0507,1.1049 3317,Mar 16 2024,06,.00,.1161,.1259,.1494,.1936,.0343,.0351,.0407,.0856,66.22,66.33,67.54,67.19,6.5613,6.9996,8.0837,10.2749,1.3393,1.3677,1.4035,1.4800,1.0429,1.0439,1.0507,1.1049 3317,Mar 16 2024,07,.00,.1158,.1261,.1494,.1932,.0341,.0350,.0406,.0855,65.95,66.02,67.33,67.17,6.5486,7.0085,8.0865,10.2539,1.3388,1.3680,1.4036,1.4794,1.0427,1.0437,1.0505,1.1048 3317,Mar 16 2024,08,.01,.1158,.1263,.1495,.1923,.0339,.0348,.0403,.0854,65.74,65.75,67.12,67.16,6.5481,7.0154,8.0904,10.2044,1.3387,1.3682,1.4037,1.4779,1.0424,1.0436,1.0502,1.1047 3317,Mar 16 2024,09,.00,.1162,.1262,.1492,.1922,.0338,.0350,.0402,.0857,65.55,65.56,66.93,67.12,6.5627,7.0105,8.0758,10.2031,1.3392,1.3680,1.4032,1.4779,1.0423,1.0438,1.0501,1.1051 3317,Mar 16 2024,10,.00,.1161,.1259,.1491,.1932,.0339,.0350,.0400,.0855,65.44,65.43,66.72,67.07,6.5599,7.0003,8.0708,10.2512,1.3391,1.3677,1.4030,1.4793,1.0424,1.0438,1.0498,1.1049 3317,Mar 16 2024,11,.01,.1157,.1260,.1491,.1924,.0340,.0351,.0402,.0853,65.47,65.48,66.57,67.04,6.5417,7.0058,8.0695,10.2119,1.3385,1.3679,1.4030,1.4781,1.0424,1.0439,1.0501,1.1047 3317,Mar 16 2024,12,.00,.1161,.1262,.1491,.1932,.0338,.0351,.0398,.0851,65.68,65.77,66.46,66.99,6.5584,7.0117,8.0696,10.2509,1.3391,1.3681,1.4029,1.4793,1.0423,1.0439,1.0496,1.1044 3317,Mar 16 2024,13,.00,.1161,.1265,.1490,.1935,.0343,.0355,.0399,.0851,66.13,66.24,66.41,66.96,6.5591,7.0270,8.0671,10.2650,1.3392,1.3688,1.4028,1.4797,1.0429,1.0445,1.0496,1.1044 3317,Mar 16 2024,14,.00,.1166,.1265,.1492,.1925,.0347,.0361,.0401,.0850,66.74,66.94,66.50,66.91,6.5847,7.0277,8.0741,10.2160,1.3402,1.3689,1.4031,1.4782,1.0434,1.0451,1.0500,1.1042 3317,Mar 16 2024,15,.00,.1164,.1268,.1491,.1922,.0349,.0365,.0401,.0848,67.38,67.75,66.67,66.87,6.5750,7.0416,8.0703,10.2028,1.3399,1.3695,1.4030,1.4778,1.0437,1.0456,1.0499,1.1039 3317,Mar 16 2024,16,.00,.1163,.1270,.1496,.1925,.0352,.0368,.0402,.0850,68.07,68.57,66.90,66.82,6.5668,7.0513,8.0934,10.2162,1.3397,1.3699,1.4037,1.4782,1.0441,1.0461,1.0500,1.1042 3317,Mar 16 2024,17,.00,.1162,.1270,.1494,.1921,.0355,.0371,.0404,.0848,68.70,69.34,67.18,66.78,6.5652,7.0495,8.0877,10.1957,1.3397,1.3699,1.4036,1.4776,1.0443,1.0464,1.0503,1.1039 3317,Mar 16 2024,18,.00,.1164,.1270,.1494,.1923,.0354,.0373,.0404,.0849,69.06,69.78,67.50,66.76,6.5738,7.0484,8.0857,10.2071,1.3400,1.3699,1.4035,1.4779,1.0442,1.0467,1.0502,1.1040 3317,Mar 16 2024,19,.00,.1167,.1270,.1490,.1932,.0356,.0371,.0407,.0846,69.22,69.84,67.79,66.72,6.5886,7.0495,8.0645,10.2509,1.3405,1.3699,1.4029,1.4792,1.0445,1.0464,1.0506,1.1038 3317,Mar 16 2024,20,.00,.1162,.1269,.1492,.1932,.0358,.0368,.0407,.0847,69.06,69.49,68.02,66.70,6.5629,7.0456,8.0772,10.2532,1.3397,1.3697,1.4033,1.4792,1.0448,1.0460,1.0507,1.1038 3317,Mar 16 2024,21,.01,.1163,.1266,.1489,.1919,.0353,.0365,.0409,.0846,68.62,68.85,68.12,66.69,6.5702,7.0292,8.0631,10.1848,1.3398,1.3691,1.4029,1.4772,1.0442,1.0456,1.0509,1.1037 3317,Mar 16 2024,22,.02,.1164,.1266,.1493,.1915,.0350,.0361,.0410,.0848,68.14,68.22,68.05,66.69,6.5747,7.0298,8.0799,10.1674,1.3399,1.3690,1.4035,1.4767,1.0437,1.0451,1.0511,1.1039 3317,Mar 16 2024,23,.00,.1158,.1265,.1492,.1925,.0350,.0358,.0407,.0849,67.68,67.63,67.92,66.71,6.5448,7.0255,8.0753,10.2139,1.3389,1.3688,1.4033,1.4781,1.0437,1.0448,1.0506,1.1041 3317,Mar 17 2024,00,.00,.1158,.1265,.1492,.1922,.0346,.0356,.0404,.0849,67.22,67.07,67.74,66.72,6.5470,7.0266,8.0747,10.1997,1.3389,1.3688,1.4032,1.4777,1.0433,1.0445,1.0503,1.1042 3317,Mar 17 2024,01,.04,.1158,.1265,.1491,.1929,.0347,.0356,.0405,.0846,66.81,66.66,67.52,66.74,6.5487,7.0268,8.0701,10.2367,1.3389,1.3688,1.4030,1.4788,1.0434,1.0445,1.0504,1.1038 3317,Mar 17 2024,02,.02,.1159,.1265,.1492,.1925,.0342,.0353,.0403,.0845,66.43,66.30,67.30,66.75,6.5538,7.0284,8.0772,10.2181,1.3390,1.3688,1.4033,1.4782,1.0428,1.0442,1.0502,1.1037 3317,Mar 17 2024,03,.00,.1156,.1266,.1492,.1926,.0341,.0351,.0403,.0848,66.00,65.88,67.08,66.74,6.5370,7.0295,8.0755,10.2194,1.3384,1.3688,1.4032,1.4783,1.0426,1.0439,1.0501,1.1040 3317,Mar 17 2024,04,.00,.1152,.1266,.1491,.1924,.0339,.0351,.0401,.0847,65.59,65.46,66.85,66.76,6.5184,7.0297,8.0699,10.2104,1.3376,1.3688,1.4030,1.4780,1.0423,1.0439,1.0500,1.1038 3317,Mar 17 2024,05,.00,.1151,.1266,.1491,.1925,.0336,.0348,.0398,.0848,65.24,65.13,66.61,66.77,6.5142,7.0313,8.0695,10.2148,1.3374,1.3688,1.4029,1.4781,1.0420,1.0436,1.0496,1.1039 3317,Mar 17 2024,06,.00,.1151,.1266,.1490,.1919,.0335,.0348,.0399,.0849,64.91,64.79,66.36,66.76,6.5171,7.0313,8.0671,10.1881,1.3375,1.3688,1.4028,1.4773,1.0418,1.0436,1.0496,1.1041 3317,Mar 17 2024,07,.00,.1152,.1266,.1492,.1920,.0334,.0346,.0396,.0848,64.67,64.55,66.16,66.72,6.5213,7.0308,8.0770,10.1909,1.3376,1.3687,1.4031,1.4774,1.0418,1.0433,1.0493,1.1040 3317,Mar 17 2024,08,.00,.1150,.1265,.1490,.1918,.0333,.0345,.0395,.0845,64.43,64.35,65.93,66.69,6.5101,7.0252,8.0668,10.1779,1.3372,1.3685,1.4028,1.4770,1.0416,1.0432,1.0492,1.1037 3317,Mar 17 2024,09,.00,.1146,.1266,.1490,.1918,.0333,.0344,.0395,.0845,64.22,64.13,65.73,66.69,6.4925,7.0281,8.0672,10.1826,1.3366,1.3686,1.4028,1.4771,1.0416,1.0430,1.0491,1.1037 3317,Mar 17 2024,10,.00,.1147,.1267,.1488,.1921,.0330,.0344,.0393,.0845,64.09,64.05,65.56,66.64,6.4981,7.0362,8.0550,10.1945,1.3367,1.3689,1.4023,1.4775,1.0413,1.0430,1.0490,1.1037 3317,Mar 17 2024,11,.00,.1149,.1268,.1491,.1919,.0333,.0346,.0394,.0845,64.27,64.28,65.42,66.61,6.5045,7.0407,8.0717,10.1878,1.3370,1.3691,1.4029,1.4772,1.0416,1.0433,1.0491,1.1036 3317,Mar 17 2024,12,.00,.1147,.1267,.1490,.1917,.0334,.0350,.0396,.0845,64.79,64.94,65.37,66.57,6.4979,7.0364,8.0664,10.1759,1.3368,1.3690,1.4027,1.4769,1.0417,1.0438,1.0493,1.1036 3317,Mar 17 2024,13,.21,.1151,.1266,.1492,.1913,.0335,.0354,.0394,.0843,65.22,65.47,65.44,66.50,6.5152,7.0321,8.0741,10.1530,1.3374,1.3689,1.4030,1.4762,1.0418,1.0442,1.0491,1.1034 3317,Mar 17 2024,14,.09,.1655,.1269,.1491,.1918,.0431,.0353,.0393,.0841,65.09,65.49,65.55,66.45,9.3479,7.0447,8.0725,10.1802,1.4181,1.3694,1.4029,1.4770,1.0538,1.0441,1.0490,1.1031 3317,Mar 17 2024,15,.01,.3044,.1270,.1490,.1916,.0705,.0351,.0394,.0841,64.34,65.18,65.56,66.39,17.0057,7.0498,8.0654,10.1682,1.6400,1.3695,1.4027,1.4766,1.0882,1.0439,1.0491,1.1032 3317,Mar 17 2024,16,.03,.2642,.1272,.1490,.1922,.0648,.0355,.0395,.0843,64.13,65.02,65.50,66.35,14.2806,7.0599,8.0672,10.2030,1.5732,1.3699,1.4028,1.4777,1.0811,1.0443,1.0491,1.1033 3317,Mar 17 2024,17,.00,.2526,.1273,.1492,.1914,.0643,.0356,.0394,.0841,64.30,65.03,65.43,66.32,13.5628,7.0608,8.0759,10.1590,1.5546,1.3700,1.4030,1.4763,1.0805,1.0446,1.0491,1.1031 3317,Mar 17 2024,18,.01,.2467,.1275,.1493,.1915,.0646,.0355,.0394,.0841,64.39,64.92,65.37,66.28,13.2113,7.0737,8.0805,10.1658,1.5454,1.3704,1.4032,1.4766,1.0808,1.0444,1.0491,1.1032 3317,Mar 17 2024,19,.00,.2395,.1280,.1492,.1922,.0637,.0353,.0394,.0842,64.27,64.69,65.31,66.24,12.7934,7.0952,8.0759,10.2006,1.5341,1.3711,1.4030,1.4776,1.0797,1.0441,1.0491,1.1033 3317,Mar 17 2024,20,.00,.2348,.1282,.1494,.1920,.0638,.0353,.0396,.0844,64.03,64.30,65.22,66.20,12.5178,7.1049,8.0859,10.1906,1.5267,1.3715,1.4034,1.4774,1.0799,1.0442,1.0493,1.1035 3317,Mar 17 2024,21,.00,.2305,.1286,.1497,.1927,.0631,.0353,.0394,.0843,63.70,63.87,65.10,66.16,12.2768,7.1213,8.0996,10.2267,1.5201,1.3720,1.4038,1.4784,1.0790,1.0441,1.0491,1.1033 3317,Mar 17 2024,22,.00,.2265,.1290,.1498,.1926,.0625,.0354,.0395,.0839,63.36,63.41,64.91,66.13,12.0500,7.1390,8.1036,10.2187,1.5138,1.3727,1.4039,1.4781,1.0782,1.0443,1.0492,1.1029 3317,Mar 17 2024,23,.00,.2230,.1295,.1500,.1920,.0619,.0352,.0396,.0839,62.99,62.96,64.71,66.11,11.8506,7.1601,8.1159,10.1906,1.5082,1.3734,1.4043,1.4773,1.0775,1.0441,1.0493,1.1028 3317,Mar 18 2024,00,.00,.2208,.1297,.1501,.1920,.0611,.0351,.0395,.0839,62.64,62.56,64.49,66.06,11.7298,7.1729,8.1184,10.1928,1.5048,1.3738,1.4044,1.4773,1.0764,1.0439,1.0492,1.1029 3317,Mar 18 2024,01,.00,.2172,.1301,.1503,.1922,.0603,.0352,.0395,.0841,62.26,62.19,64.25,66.01,11.5333,7.1909,8.1290,10.1992,1.4992,1.3744,1.4048,1.4776,1.0755,1.0440,1.0493,1.1031 3317,Mar 18 2024,02,.00,.2136,.1303,.1507,.1922,.0596,.0354,.0393,.0841,61.87,61.80,64.00,65.96,11.3382,7.1977,8.1457,10.1992,1.4936,1.3747,1.4053,1.4776,1.0746,1.0442,1.0489,1.1031 3317,Mar 18 2024,03,.00,.2113,.1308,.1508,.1924,.0588,.0352,.0394,.0839,61.47,61.40,63.74,65.93,11.2123,7.2227,8.1514,10.2118,1.4899,1.3756,1.4055,1.4779,1.0735,1.0441,1.0491,1.1029 3317,Mar 18 2024,04,.00,.2091,.1309,.1507,.1928,.0579,.0352,.0393,.0837,61.06,61.01,63.49,65.89,11.0945,7.2272,8.1476,10.2338,1.4865,1.3757,1.4053,1.4786,1.0725,1.0440,1.0490,1.1027 3317,Mar 18 2024,05,.00,.2074,.1313,.1506,.1922,.0572,.0349,.0393,.0837,60.64,60.60,63.22,65.82,10.9992,7.2449,8.1409,10.1987,1.4837,1.3763,1.4051,1.4775,1.0715,1.0437,1.0490,1.1026 3317,Mar 18 2024,06,.00,.2057,.1316,.1511,.1923,.0561,.0348,.0394,.0837,60.17,60.13,62.94,65.76,10.9104,7.2604,8.1641,10.2081,1.4810,1.3768,1.4059,1.4777,1.0703,1.0435,1.0491,1.1026 3317,Mar 18 2024,07,.00,.2041,.1319,.1513,.1919,.0555,.0347,.0390,.0836,59.66,59.58,62.63,65.69,10.8274,7.2729,8.1750,10.1874,1.4785,1.3772,1.4062,1.4771,1.0695,1.0434,1.0486,1.1025 3317,Mar 18 2024,08,.00,.2023,.1324,.1511,.1928,.0545,.0346,.0391,.0835,59.24,59.14,62.32,65.62,10.7271,7.2936,8.1639,10.2325,1.4754,1.3779,1.4059,1.4785,1.0682,1.0433,1.0487,1.1024 3317,Mar 18 2024,09,.00,.2005,.1326,.1512,.1926,.0538,.0347,.0389,.0836,58.83,58.74,62.01,65.55,10.6356,7.3035,8.1713,10.2229,1.4727,1.3782,1.4061,1.4782,1.0674,1.0434,1.0485,1.1025 3317,Mar 18 2024,10,.00,.1988,.1329,.1513,.1919,.0534,.0347,.0385,.0834,58.60,58.54,61.68,65.46,10.5479,7.3175,8.1754,10.1858,1.4701,1.3787,1.4062,1.4771,1.0668,1.0435,1.0480,1.1023 3317,Mar 18 2024,11,.00,.1974,.1331,.1514,.1925,.0529,.0351,.0387,.0833,58.69,58.79,61.40,65.38,10.4702,7.3278,8.1812,10.2170,1.4677,1.3791,1.4064,1.4780,1.0662,1.0438,1.0482,1.1022 3317,Mar 18 2024,12,.00,.1966,.1336,.1514,.1921,.0530,.0358,.0385,.0835,59.25,59.78,61.28,65.28,10.4288,7.3478,8.1797,10.1948,1.4665,1.3800,1.4063,1.4774,1.0663,1.0448,1.0480,1.1024 3317,Mar 18 2024,13,.00,.1950,.1339,.1514,.1916,.0536,.0374,.0386,.0833,60.42,61.52,61.33,65.20,10.3440,7.3653,8.1793,10.1697,1.4641,1.3809,1.4063,1.4766,1.0670,1.0467,1.0481,1.1021 3317,Mar 18 2024,14,.00,.1931,.1344,.1516,.1916,.0546,.0387,.0388,.0831,62.22,63.76,61.68,65.10,10.2501,7.3881,8.1913,10.1709,1.4615,1.3820,1.4067,1.4766,1.0683,1.0484,1.0483,1.1018 3317,Mar 18 2024,15,.00,.1916,.1348,.1514,.1922,.0554,.0399,.0393,.0830,64.15,65.93,62.30,64.99,10.1692,7.4059,8.1776,10.1996,1.4593,1.3828,1.4064,1.4774,1.0694,1.0498,1.0490,1.1018 3317,Mar 18 2024,16,.00,.1895,.1352,.1517,.1916,.0555,.0403,.0398,.0828,64.92,66.69,63.07,64.91,10.0616,7.4220,8.1965,10.1725,1.4561,1.3835,1.4071,1.4766,1.0694,1.0503,1.0495,1.1015 3317,Mar 18 2024,17,.00,.1877,.1352,.1515,.1924,.0546,.0399,.0401,.0827,64.67,66.15,63.67,64.84,9.9708,7.4242,8.1858,10.2106,1.4532,1.3835,1.4068,1.4777,1.0683,1.0498,1.0500,1.1014 3317,Mar 18 2024,18,.00,.1867,.1353,.1518,.1920,.0539,.0392,.0402,.0827,64.14,65.26,63.96,64.79,9.9177,7.4279,8.2005,10.1893,1.4516,1.3835,1.4073,1.4771,1.0674,1.0491,1.0501,1.1014 3317,Mar 18 2024,19,.00,.1847,.1354,.1520,.1916,.0530,.0388,.0403,.0829,63.68,64.57,64.04,64.73,9.8137,7.4304,8.2065,10.1695,1.4483,1.3835,1.4075,1.4765,1.0663,1.0486,1.0502,1.1016 3317,Mar 18 2024,20,.00,.1831,.1354,.1518,.1917,.0519,.0384,.0404,.0829,63.25,63.94,63.97,64.70,9.7327,7.4328,8.1995,10.1767,1.4457,1.3835,1.4073,1.4767,1.0649,1.0480,1.0503,1.1016 3317,Mar 18 2024,21,.00,.1817,.1355,.1514,.1917,.0512,.0381,.0404,.0831,62.66,63.22,63.85,64.71,9.6657,7.4388,8.1823,10.1757,1.4436,1.3836,1.4067,1.4767,1.0641,1.0476,1.0503,1.1018 3317,Mar 18 2024,22,.00,.1804,.1359,.1515,.1915,.0507,.0377,.0405,.0828,62.03,62.46,63.64,64.69,9.6009,7.4554,8.1860,10.1649,1.4415,1.3841,1.4069,1.4763,1.0634,1.0472,1.0504,1.1016 3317,Mar 18 2024,23,.00,.1798,.1362,.1515,.1911,.0497,.0373,.0402,.0831,61.31,61.58,63.38,64.68,9.5686,7.4665,8.1833,10.1427,1.4404,1.3844,1.4067,1.4757,1.0622,1.0466,1.0501,1.1019 3317,Mar 19 2024,00,.00,.1784,.1363,.1516,.1919,.0489,.0369,.0400,.0830,60.57,60.75,63.05,64.67,9.4966,7.4748,8.1888,10.1879,1.4380,1.3846,1.4069,1.4770,1.0611,1.0461,1.0498,1.1017 3317,Mar 19 2024,01,.00,.1777,.1364,.1515,.1922,.0482,.0365,.0399,.0829,59.92,60.08,62.64,64.68,9.4654,7.4770,8.1831,10.2002,1.4370,1.3846,1.4066,1.4774,1.0603,1.0457,1.0496,1.1016 3317,Mar 19 2024,02,.00,.1767,.1364,.1515,.1923,.0477,.0363,.0396,.0830,59.46,59.59,62.28,64.67,9.4103,7.4784,8.1847,10.2045,1.4352,1.3846,1.4066,1.4775,1.0596,1.0454,1.0493,1.1018 3317,Mar 19 2024,03,.00,.1757,.1364,.1515,.1919,.0471,.0362,.0394,.0829,59.04,59.16,61.95,64.66,9.3601,7.4790,8.1859,10.1834,1.4336,1.3846,1.4066,1.4769,1.0590,1.0452,1.0490,1.1017 3317,Mar 19 2024,04,.00,.1753,.1364,.1515,.1921,.0466,.0359,.0391,.0828,58.57,58.70,61.64,64.64,9.3419,7.4807,8.1829,10.1958,1.4330,1.3846,1.4065,1.4773,1.0584,1.0449,1.0487,1.1015 3317,Mar 19 2024,05,.00,.1746,.1365,.1512,.1917,.0459,.0356,.0391,.0828,58.04,58.12,61.30,64.57,9.3090,7.4822,8.1704,10.1724,1.4319,1.3846,1.4061,1.4766,1.0575,1.0446,1.0486,1.1015 3317,Mar 19 2024,06,.00,.1735,.1365,.1513,.1921,.0454,.0354,.0388,.0829,57.46,57.50,60.94,64.52,9.2548,7.4833,8.1739,10.1932,1.4301,1.3846,1.4062,1.4772,1.0567,1.0443,1.0484,1.1016 3317,Mar 19 2024,07,.00,.1728,.1366,.1513,.1923,.0449,.0349,.0386,.0828,56.98,57.03,60.58,64.46,9.2182,7.4863,8.1773,10.2051,1.4289,1.3846,1.4062,1.4775,1.0562,1.0437,1.0481,1.1016 3317,Mar 19 2024,08,.00,.1721,.1368,.1512,.1918,.0445,.0349,.0382,.0827,56.60,56.65,60.22,64.39,9.1820,7.4948,8.1685,10.1777,1.4277,1.3849,1.4059,1.4767,1.0556,1.0436,1.0477,1.1013 3317,Mar 19 2024,09,.00,.1717,.1373,.1512,.1918,.0441,.0350,.0381,.0825,56.34,56.39,59.89,64.32,9.1658,7.5188,8.1714,10.1806,1.4271,1.3857,1.4059,1.4768,1.0551,1.0438,1.0475,1.1012 3317,Mar 19 2024,10,.00,.1714,.1373,.1511,.1919,.0438,.0349,.0379,.0826,56.31,56.40,59.60,64.24,9.1512,7.5196,8.1662,10.1875,1.4266,1.3857,1.4057,1.4770,1.0548,1.0436,1.0472,1.1012 3317,Mar 19 2024,11,.00,.1711,.1373,.1514,.1919,.0440,.0355,.0380,.0823,56.64,56.90,59.39,64.14,9.1341,7.5202,8.1788,10.1863,1.4261,1.3859,1.4062,1.4769,1.0551,1.0444,1.0473,1.1010 3317,Mar 19 2024,12,.00,.1704,.1376,.1511,.1916,.0447,.0367,.0379,.0822,57.60,58.18,59.33,64.04,9.0986,7.5319,8.1662,10.1683,1.4252,1.3865,1.4057,1.4763,1.0559,1.0458,1.0472,1.1007 3317,Mar 19 2024,13,.00,.1699,.1378,.1514,.1910,.0458,.0379,.0378,.0822,59.04,60.08,59.49,63.97,9.0745,7.5452,8.1795,10.1397,1.4246,1.3872,1.4061,1.4755,1.0573,1.0474,1.0471,1.1008 3317,Mar 19 2024,14,.00,.1693,.1379,.1511,.1914,.0468,.0389,.0382,.0818,60.80,62.22,59.93,63.86,9.0460,7.5498,8.1642,10.1583,1.4239,1.3876,1.4057,1.4760,1.0585,1.0486,1.0477,1.1002 3317,Mar 19 2024,15,.00,.1686,.1381,.1514,.1909,.0477,.0402,.0389,.0818,62.85,64.53,60.61,63.77,9.0115,7.5564,8.1780,10.1345,1.4229,1.3881,1.4063,1.4753,1.0596,1.0503,1.0484,1.1003 3317,Mar 19 2024,16,.00,.1681,.1381,.1512,.1908,.0485,.0414,.0391,.0818,64.82,66.61,61.50,63.70,8.9890,7.5555,8.1727,10.1302,1.4224,1.3883,1.4061,1.4752,1.0606,1.0518,1.0486,1.1002 3317,Mar 19 2024,17,.00,.1672,.1380,.1513,.1919,.0488,.0420,.0398,.0817,66.15,67.89,62.46,63.61,8.9440,7.5523,8.1728,10.1870,1.4211,1.3883,1.4063,1.4768,1.0610,1.0525,1.0496,1.1002 3317,Mar 19 2024,18,.00,.1664,.1379,.1510,.1912,.0489,.0421,.0403,.0816,66.68,68.21,63.35,63.53,8.9050,7.5498,8.1614,10.1472,1.4198,1.3882,1.4060,1.4756,1.0611,1.0526,1.0502,1.1001 3317,Mar 19 2024,19,.00,.1656,.1379,.1509,.1915,.0484,.0416,.0406,.0817,66.43,67.81,64.02,63.53,8.8669,7.5462,8.1576,10.1632,1.4186,1.3880,1.4059,1.4761,1.0605,1.0520,1.0505,1.1002 3317,Mar 19 2024,20,.00,.1651,.1378,.1512,.1920,.0478,.0408,.0409,.0817,65.60,66.83,64.40,63.57,8.8407,7.5425,8.1687,10.1916,1.4177,1.3877,1.4064,1.4770,1.0598,1.0510,1.0509,1.1002 3317,Mar 19 2024,21,.00,.1644,.1374,.1512,.1918,.0469,.0399,.0408,.0817,64.59,65.53,64.49,63.56,8.8057,7.5233,8.1690,10.1821,1.4164,1.3869,1.4064,1.4767,1.0586,1.0498,1.0508,1.1002 3317,Mar 19 2024,22,.00,.1634,.1374,.1511,.1915,.0459,.0391,.0406,.0817,63.43,64.12,64.36,63.60,8.7574,7.5260,8.1681,10.1632,1.4147,1.3868,1.4063,1.4762,1.0574,1.0488,1.0506,1.1002 3317,Mar 19 2024,23,.00,.1625,.1373,.1510,.1920,.0449,.0383,.0403,.0819,62.32,62.84,64.03,63.68,8.7111,7.5183,8.1615,10.1906,1.4131,1.3864,1.4060,1.4770,1.0562,1.0478,1.0501,1.1005 3317,Mar 20 2024,00,.00,.1616,.1369,.1508,.1919,.0440,.0376,.0402,.0821,61.29,61.71,63.60,63.72,8.6694,7.5035,8.1510,10.1849,1.4116,1.3857,1.4056,1.4768,1.0551,1.0471,1.0501,1.1007 3317,Mar 20 2024,01,.00,.1608,.1370,.1506,.1918,.0430,.0370,.0399,.0823,60.38,60.72,63.14,63.77,8.6284,7.5069,8.1422,10.1792,1.4101,1.3857,1.4053,1.4767,1.0537,1.0463,1.0496,1.1010 3317,Mar 20 2024,02,.00,.1603,.1371,.1508,.1920,.0424,.0366,.0397,.0824,59.59,59.88,62.67,63.84,8.6051,7.5096,8.1495,10.1905,1.4093,1.3857,1.4055,1.4770,1.0530,1.0457,1.0495,1.1011 3317,Mar 20 2024,03,.00,.1598,.1371,.1508,.1911,.0416,.0361,.0393,.0825,58.90,59.11,62.20,63.88,8.5787,7.5121,8.1495,10.1451,1.4083,1.3857,1.4054,1.4757,1.0520,1.0452,1.0490,1.1012 3317,Mar 20 2024,04,.00,.1589,.1370,.1507,.1912,.0413,.0358,.0390,.0824,58.26,58.40,61.71,63.88,8.5381,7.5060,8.1494,10.1505,1.4069,1.3854,1.4054,1.4758,1.0516,1.0447,1.0485,1.1010 3317,Mar 20 2024,05,.00,.1583,.1365,.1510,.1909,.0410,.0353,.0386,.0822,57.62,57.75,61.26,63.89,8.5067,7.4842,8.1598,10.1374,1.4059,1.3846,1.4057,1.4754,1.0512,1.0441,1.0481,1.1007 3317,Mar 20 2024,06,.00,.1579,.1366,.1506,.1917,.0403,.0349,.0384,.0824,57.06,57.16,60.83,63.88,8.4884,7.4865,8.1419,10.1743,1.4051,1.3846,1.4050,1.4766,1.0504,1.0436,1.0478,1.1010 3317,Mar 20 2024,07,.00,.1576,.1366,.1504,.1913,.0400,.0347,.0380,.0823,56.67,56.76,60.40,63.86,8.4750,7.4878,8.1333,10.1556,1.4046,1.3846,1.4046,1.4760,1.0500,1.0434,1.0474,1.1010 3317,Mar 20 2024,08,.00,.1570,.1367,.1509,.1913,.0398,.0345,.0377,.0823,56.45,56.57,60.00,63.82,8.4476,7.4887,8.1542,10.1534,1.4037,1.3846,1.4053,1.4759,1.0497,1.0432,1.0470,1.1009 3317,Mar 20 2024,09,.00,.1568,.1366,.1505,.1917,.0396,.0346,.0376,.0824,56.38,56.50,59.71,63.75,8.4354,7.4883,8.1377,10.1743,1.4033,1.3846,1.4047,1.4766,1.0495,1.0433,1.0469,1.1010 3317,Mar 20 2024,10,.00,.1564,.1366,.1505,.1910,.0393,.0347,.0375,.0819,56.48,56.64,59.45,63.68,8.4175,7.4874,8.1385,10.1363,1.4027,1.3846,1.4047,1.4754,1.0491,1.0434,1.0467,1.1005 3317,Mar 20 2024,11,.00,.1563,.1366,.1501,.1912,.0397,.0350,.0373,.0820,56.90,57.21,59.30,63.62,8.4147,7.4898,8.1177,10.1477,1.4027,1.3847,1.4040,1.4757,1.0497,1.0438,1.0466,1.1006 3317,Mar 20 2024,12,.00,.1561,.1369,.1500,.1915,.0402,.0357,.0375,.0817,57.68,58.21,59.29,63.53,8.4052,7.5024,8.1148,10.1634,1.4025,1.3853,1.4039,1.4761,1.0503,1.0446,1.0467,1.1001 3317,Mar 20 2024,13,.00,.1556,.1371,.1503,.1916,.0409,.0366,.0375,.0816,58.67,59.47,59.45,63.44,8.3813,7.5096,8.1254,10.1686,1.4018,1.3857,1.4043,1.4763,1.0512,1.0457,1.0468,1.1000 3317,Mar 20 2024,14,.00,.1555,.1370,.1501,.1917,.0415,.0375,.0378,.0816,59.74,60.78,59.76,63.34,8.3757,7.5040,8.1176,10.1778,1.4017,1.3857,1.4041,1.4766,1.0519,1.0469,1.0471,1.1001 3317,Mar 20 2024,15,.00,.1552,.1369,.1502,.1915,.0423,.0384,.0381,.0815,60.96,62.25,60.16,63.26,8.3596,7.5030,8.1220,10.1664,1.4014,1.3859,1.4043,1.4762,1.0530,1.0480,1.0475,1.1000 3317,Mar 20 2024,16,.00,.1548,.1372,.1505,.1918,.0428,.0391,.0384,.0813,62.17,63.63,60.70,63.18,8.3398,7.5157,8.1354,10.1817,1.4008,1.3864,1.4048,1.4766,1.0534,1.0488,1.0478,1.0997 3317,Mar 20 2024,17,.00,.1544,.1374,.1502,.1919,.0433,.0394,.0386,.0814,63.00,64.48,61.32,63.11,8.3214,7.5258,8.1236,10.1862,1.4003,1.3869,1.4044,1.4768,1.0541,1.0493,1.0481,1.0997 3317,Mar 20 2024,18,.00,.1541,.1374,.1502,.1910,.0432,.0395,.0391,.0814,63.50,64.87,61.88,63.07,8.3082,7.5231,8.1247,10.1367,1.3999,1.3868,1.4046,1.4753,1.0540,1.0494,1.0488,1.0998 3317,Mar 20 2024,19,.00,.1537,.1372,.1501,.1910,.0433,.0394,.0393,.0810,63.87,65.00,62.32,63.04,8.2858,7.5136,8.1176,10.1385,1.3992,1.3864,1.4043,1.4753,1.0541,1.0493,1.0489,1.0993 3317,Mar 20 2024,20,.00,.1534,.1369,.1501,.1910,.0432,.0392,.0395,.0811,63.80,64.76,62.70,63.02,8.2753,7.5002,8.1188,10.1377,1.3989,1.3859,1.4044,1.4753,1.0541,1.0490,1.0491,1.0995 3317,Mar 20 2024,21,.00,.1531,.1368,.1502,.1908,.0429,.0386,.0394,.0812,63.47,64.18,62.92,63.03,8.2599,7.4978,8.1256,10.1303,1.3983,1.3857,1.4046,1.4751,1.0536,1.0482,1.0491,1.0996 3317,Mar 20 2024,22,.00,.1528,.1369,.1503,.1905,.0427,.0384,.0396,.0815,63.09,63.61,62.99,63.07,8.2435,7.4992,8.1267,10.1125,1.3978,1.3857,1.4047,1.4746,1.0534,1.0479,1.0493,1.0999 3317,Mar 20 2024,23,.00,.1525,.1369,.1504,.1910,.0421,.0380,.0396,.0813,62.77,63.13,62.96,63.09,8.2320,7.5015,8.1312,10.1373,1.3972,1.3857,1.4048,1.4753,1.0526,1.0474,1.0492,1.0996 3317,Mar 21 2024,00,.00,.1523,.1369,.1502,.1915,.0417,.0378,.0395,.0813,62.44,62.74,62.85,63.13,8.2230,7.5026,8.1226,10.1656,1.3969,1.3857,1.4046,1.4761,1.0521,1.0472,1.0492,1.0996 3317,Mar 21 2024,01,.00,.1520,.1369,.1501,.1915,.0415,.0377,.0393,.0813,62.20,62.40,62.76,63.20,8.2068,7.5033,8.1196,10.1628,1.3963,1.3857,1.4044,1.4761,1.0519,1.0471,1.0490,1.0997 3317,Mar 21 2024,02,.00,.1517,.1370,.1501,.1913,.0412,.0374,.0396,.0816,62.00,62.15,62.64,63.21,8.1955,7.5048,8.1179,10.1567,1.3959,1.3857,1.4044,1.4759,1.0515,1.0467,1.0493,1.1000 3317,Mar 21 2024,03,.00,.1516,.1369,.1497,.1913,.0412,.0374,.0394,.0817,61.83,61.93,62.55,63.23,8.1914,7.5025,8.1001,10.1540,1.3958,1.3856,1.4038,1.4758,1.0515,1.0468,1.0490,1.1002 3317,Mar 21 2024,04,.01,.1513,.1369,.1499,.1908,.0412,.0372,.0390,.0814,61.69,61.75,62.43,63.26,8.1736,7.4995,8.1083,10.1316,1.3952,1.3855,1.4040,1.4751,1.0515,1.0466,1.0486,1.0999 3317,Mar 21 2024,05,.01,.1509,.1369,.1502,.1911,.0411,.0371,.0392,.0816,61.59,61.60,62.34,63.27,8.1588,7.5024,8.1224,10.1450,1.3947,1.3856,1.4045,1.4756,1.0514,1.0464,1.0488,1.1001 3317,Mar 21 2024,06,.01,.1507,.1366,.1499,.1910,.0409,.0372,.0392,.0817,61.48,61.48,62.27,63.30,8.1470,7.4876,8.1071,10.1420,1.3943,1.3851,1.4040,1.4755,1.0512,1.0465,1.0489,1.1002 3317,Mar 21 2024,07,.01,.1503,.1364,.1499,.1909,.0409,.0371,.0391,.0815,61.39,61.35,62.17,63.31,8.1278,7.4798,8.1059,10.1336,1.3936,1.3848,1.4039,1.4752,1.0511,1.0464,1.0487,1.0999 3317,Mar 21 2024,08,.00,.1503,.1363,.1501,.1908,.0408,.0371,.0388,.0817,61.30,61.28,62.11,63.30,8.1279,7.4738,8.1179,10.1282,1.3936,1.3846,1.4043,1.4751,1.0511,1.0463,1.0484,1.1001 3317,Mar 21 2024,09,.01,.1503,.1364,.1499,.1909,.0409,.0370,.0389,.0816,61.25,61.23,62.03,63.31,8.1280,7.4764,8.1091,10.1354,1.3936,1.3847,1.4040,1.4753,1.0511,1.0462,1.0484,1.1001 3317,Mar 21 2024,10,.01,.1503,.1366,.1499,.1910,.0407,.0370,.0389,.0816,61.30,61.29,61.94,63.33,8.1287,7.4884,8.1091,10.1402,1.3936,1.3851,1.4040,1.4754,1.0509,1.0463,1.0484,1.1001 3317,Mar 21 2024,11,.00,.1503,.1370,.1503,.1914,.0410,.0373,.0388,.0817,61.58,61.61,61.92,63.34,8.1274,7.5051,8.1290,10.1587,1.3936,1.3857,1.4046,1.4760,1.0512,1.0467,1.0483,1.1002 3317,Mar 21 2024,12,.00,.1504,.1369,.1503,.1916,.0415,.0380,.0389,.0815,62.21,62.33,62.00,63.33,8.1309,7.5035,8.1259,10.1711,1.3938,1.3858,1.4046,1.4764,1.0518,1.0475,1.0485,1.1000 3317,Mar 21 2024,13,.00,.1508,.1371,.1502,.1911,.0416,.0387,.0389,.0817,62.97,63.18,62.17,63.31,8.1516,7.5115,8.1240,10.1470,1.3946,1.3862,1.4045,1.4757,1.0520,1.0484,1.0484,1.1002 3317,Mar 21 2024,14,.00,.1509,.1374,.1505,.1903,.0422,.0392,.0391,.0814,63.78,64.06,62.39,63.31,8.1548,7.5270,8.1338,10.1034,1.3948,1.3869,1.4049,1.4743,1.0527,1.0491,1.0487,1.0998 3317,Mar 21 2024,15,.00,.1508,.1375,.1503,.1905,.0429,.0402,.0393,.0815,65.02,65.39,62.75,63.30,8.1505,7.5277,8.1280,10.1148,1.3948,1.3871,1.4047,1.4747,1.0536,1.0502,1.0490,1.0999 3317,Mar 21 2024,16,.00,.1507,.1378,.1505,.1904,.0436,.0413,.0396,.0816,66.72,67.23,63.29,63.30,8.1463,7.5420,8.1349,10.1097,1.3948,1.3878,1.4050,1.4745,1.0545,1.0516,1.0494,1.1000 3317,Mar 21 2024,17,.00,.1507,.1378,.1504,.1908,.0444,.0420,.0401,.0818,68.16,68.66,64.00,63.33,8.1437,7.5437,8.1320,10.1302,1.3949,1.3880,1.4050,1.4752,1.0555,1.0525,1.0500,1.1002 3317,Mar 21 2024,18,.78,.1900,.1379,.1572,.1915,.0515,.0422,.0427,.0819,67.97,69.05,64.75,63.32,10.6076,7.5448,8.4956,10.1627,1.4594,1.3881,1.4159,1.4761,1.0645,1.0528,1.0532,1.1003 3317,Mar 21 2024,19,.24,.3148,.1385,.2064,.1911,.0710,.0418,.0578,.0819,64.24,68.19,65.31,63.33,18.3100,7.5766,11.2249,10.1438,1.6625,1.3890,1.4954,1.4756,1.0889,1.0522,1.0717,1.1003 3317,Mar 21 2024,20,.00,.3296,.1447,.2909,.1930,.0698,.0445,.0825,.0829,59.21,65.57,65.33,63.37,18.7901,7.8679,16.0496,10.2433,1.6824,1.3992,1.6320,1.4787,1.0875,1.0556,1.1024,1.1016 3317,Mar 21 2024,21,.00,.3044,.1630,.2887,.1996,.0658,.0553,.0789,.0860,59.71,63.96,64.60,63.45,16.9434,8.7417,15.8773,10.5897,1.6390,1.4297,1.6279,1.4894,1.0823,1.0690,1.0979,1.1054 3317,Mar 21 2024,22,.00,.2831,.1785,.2631,.2090,.0642,.0607,.0706,.0899,60.26,62.89,63.93,63.53,15.4800,9.5067,14.2072,11.0875,1.6035,1.4547,1.5852,1.5044,1.0803,1.0757,1.0875,1.1102 3317,Mar 21 2024,23,.00,.2727,.1874,.2490,.2163,.0632,.0622,.0663,.0922,60.23,61.95,63.45,63.59,14.8036,9.9556,13.3490,11.4854,1.5865,1.4687,1.5623,1.5162,1.0791,1.0776,1.0822,1.1131 3317,Mar 22 2024,00,.01,.2653,.1919,.2388,.2193,.0624,.0627,.0635,.0935,59.95,61.12,63.03,63.64,14.3401,10.1846,12.7535,11.6490,1.5746,1.4757,1.5459,1.5209,1.0781,1.0783,1.0789,1.1147 3317,Mar 22 2024,01,.00,.2601,.1946,.2310,.2199,.0619,.0628,.0614,.0943,59.55,60.40,62.62,63.68,14.0188,10.3232,12.3058,11.6808,1.5663,1.4799,1.5334,1.5219,1.0775,1.0784,1.0763,1.1156 3317,Mar 22 2024,02,.00,.2554,.1953,.2253,.2210,.0616,.0625,.0597,.0945,59.08,59.71,62.21,63.70,13.7320,10.3646,11.9852,11.7427,1.5588,1.4811,1.5243,1.5237,1.0771,1.0781,1.0741,1.1158 3317,Mar 22 2024,03,.00,.2516,.1960,.2205,.2211,.0609,.0619,.0580,.0943,58.57,59.00,61.81,63.71,13.5030,10.3957,11.7129,11.7483,1.5527,1.4819,1.5165,1.5238,1.0762,1.0774,1.0721,1.1157 3317,Mar 22 2024,04,.00,.2484,.1969,.2168,.2212,.0603,.0615,.0569,.0943,58.09,58.41,61.39,63.69,13.3125,10.4476,11.5083,11.7557,1.5476,1.4834,1.5105,1.5240,1.0755,1.0768,1.0707,1.1157 3317,Mar 22 2024,05,.00,.2458,.1972,.2133,.2220,.0604,.0610,.0557,.0942,57.67,57.89,61.01,63.66,13.1603,10.4595,11.3181,11.7965,1.5436,1.4837,1.5050,1.5252,1.0756,1.0762,1.0692,1.1155 3317,Mar 22 2024,06,.01,.2425,.1966,.2105,.2217,.0603,.0605,.0548,.0942,57.31,57.45,60.63,63.62,12.9650,10.4284,11.1673,11.7788,1.5384,1.4827,1.5005,1.5247,1.0754,1.0755,1.0681,1.1156 3317,Mar 22 2024,07,.00,.2406,.1969,.2079,.2215,.0599,.0602,.0542,.0941,57.03,57.12,60.24,63.57,12.8559,10.4467,11.0309,11.7690,1.5354,1.4832,1.4965,1.5244,1.0749,1.0751,1.0673,1.1155 3317,Mar 22 2024,08,.00,.2387,.1974,.2059,.2213,.0597,.0603,.0534,.0937,56.86,56.93,59.92,63.50,12.7465,10.4698,10.9225,11.7607,1.5325,1.4839,1.4932,1.5241,1.0747,1.0753,1.0663,1.1150 3317,Mar 22 2024,09,.00,.2363,.1967,.2042,.2212,.0592,.0598,.0528,.0936,56.67,56.73,59.67,63.43,12.6072,10.4343,10.8284,11.7536,1.5286,1.4828,1.4904,1.5239,1.0741,1.0746,1.0656,1.1149 3317,Mar 22 2024,10,.00,.2349,.1955,.2023,.2208,.0594,.0597,.0522,.0933,56.64,56.66,59.41,63.36,12.5232,10.3706,10.7298,11.7324,1.5264,1.4809,1.4874,1.5232,1.0743,1.0745,1.0649,1.1145 3317,Mar 22 2024,11,.00,.2336,.1959,.2004,.2195,.0604,.0608,.0516,.0931,57.24,57.37,59.23,63.30,12.4538,10.3916,10.6315,11.6581,1.5246,1.4816,1.4845,1.5211,1.0756,1.0759,1.0642,1.1143 3317,Mar 22 2024,12,.00,.2316,.1959,.1992,.2193,.0622,.0630,.0513,.0929,58.63,59.31,59.22,63.23,12.3346,10.3934,10.5659,11.6467,1.5216,1.4820,1.4825,1.5208,1.0779,1.0786,1.0637,1.1139 3317,Mar 22 2024,13,.00,.2289,.1951,.1975,.2198,.0642,.0656,.0514,.0925,60.84,62.07,59.56,63.12,12.1868,10.3529,10.4771,11.6783,1.5177,1.4812,1.4799,1.5216,1.0803,1.0818,1.0639,1.1135 3317,Mar 22 2024,14,.00,.2259,.1936,.1962,.2199,.0657,.0681,.0515,.0925,63.49,65.06,60.30,63.06,12.0155,10.2722,10.4098,11.6811,1.5132,1.4791,1.4779,1.5217,1.0822,1.0850,1.0640,1.1134 3317,Mar 22 2024,15,.00,.2220,.1931,.1951,.2200,.0674,.0702,.0522,.0926,66.25,67.76,61.36,62.97,11.8007,10.2481,10.3540,11.6854,1.5075,1.4787,1.4763,1.5218,1.0843,1.0876,1.0649,1.1136 3317,Mar 22 2024,16,.00,.2177,.1925,.1942,.2196,.0684,.0714,.0531,.0923,68.77,69.88,62.62,62.87,11.5619,10.2165,10.3074,11.6618,1.5010,1.4779,1.4751,1.5211,1.0857,1.0891,1.0660,1.1132 3317,Mar 22 2024,17,.00,.2144,.1905,.1922,.2187,.0686,.0713,.0539,.0920,70.63,71.20,63.88,62.83,11.3816,10.1153,10.2016,11.6133,1.4960,1.4749,1.4720,1.5197,1.0859,1.0890,1.0670,1.1128 3317,Mar 22 2024,18,.00,.2120,.1887,.1920,.2187,.0682,.0707,.0545,.0919,71.66,71.72,65.00,62.80,11.2481,10.0194,10.1894,11.6134,1.4922,1.4719,1.4718,1.5198,1.0854,1.0882,1.0677,1.1128 3317,Mar 22 2024,19,.00,.2084,.1869,.1906,.2185,.0672,.0690,.0551,.0922,71.49,71.22,65.93,62.82,11.0530,9.9289,10.1206,11.6050,1.4865,1.4689,1.4698,1.5195,1.0841,1.0861,1.0684,1.1130 3317,Mar 22 2024,20,.00,.2058,.1855,.1903,.2193,.0656,.0668,.0552,.0921,70.38,69.91,66.46,62.86,10.9141,9.8558,10.1012,11.6476,1.4824,1.4664,1.4692,1.5207,1.0822,1.0833,1.0686,1.1130 3317,Mar 22 2024,21,.00,.2041,.1832,.1882,.2188,.0639,.0648,.0550,.0921,68.84,68.39,66.60,62.95,10.8287,9.7426,9.9941,11.6179,1.4797,1.4627,1.4660,1.5199,1.0800,1.0808,1.0683,1.1129 3317,Mar 22 2024,22,.00,.2020,.1833,.1871,.2180,.0625,.0628,.0544,.0922,67.28,66.93,66.47,63.06,10.7128,9.7453,9.9405,11.5749,1.4761,1.4625,1.4643,1.5187,1.0782,1.0784,1.0676,1.1131 3317,Mar 22 2024,23,.00,.2006,.1822,.1854,.2190,.0609,.0613,.0540,.0924,65.87,65.61,66.08,63.16,10.6400,9.6880,9.8537,11.6315,1.4738,1.4605,1.4616,1.5203,1.0762,1.0765,1.0671,1.1133 3317,Mar 23 2024,00,.00,.1991,.1807,.1851,.2182,.0594,.0601,.0535,.0924,64.71,64.42,65.64,63.29,10.5594,9.6132,9.8352,11.5891,1.4713,1.4580,1.4610,1.5191,1.0743,1.0750,1.0665,1.1133 3317,Mar 23 2024,01,.00,.1979,.1800,.1844,.2185,.0585,.0589,.0530,.0928,64.08,63.34,65.12,63.42,10.4980,9.5799,9.8005,11.6073,1.4693,1.4568,1.4599,1.5197,1.0733,1.0736,1.0658,1.1138 3317,Mar 23 2024,02,.00,.1955,.1798,.1836,.2180,.0560,.0578,.0523,.0931,61.80,62.34,64.57,63.51,10.3689,9.5674,9.7574,11.5758,1.4652,1.4562,1.4584,1.5188,1.0700,1.0721,1.0650,1.1142 3317,Mar 23 2024,03,.00,.1954,.1793,.1832,.2177,.0558,.0568,.0518,.0932,61.61,61.41,64.05,63.61,10.3643,9.5450,9.7415,11.5581,1.4651,1.4554,1.4579,1.5183,1.0698,1.0709,1.0644,1.1143 3317,Mar 23 2024,04,.00,.1946,.1785,.1819,.2167,.0549,.0559,.0512,.0931,60.85,60.66,63.52,63.65,10.3277,9.5012,9.6747,11.5063,1.4639,1.4539,1.4557,1.5169,1.0687,1.0698,1.0637,1.1141 3317,Mar 23 2024,05,.00,.1934,.1780,.1820,.2163,.0541,.0551,.0508,.0931,60.06,59.89,63.03,63.73,10.2622,9.4801,9.6812,11.4861,1.4618,1.4531,1.4559,1.5163,1.0677,1.0688,1.0632,1.1142 3317,Mar 23 2024,06,.00,.1933,.1777,.1810,.2163,.0535,.0542,.0504,.0931,59.35,59.17,62.52,63.74,10.2602,9.4641,9.6306,11.4812,1.4617,1.4525,1.4542,1.5161,1.0670,1.0677,1.0626,1.1142 3317,Mar 23 2024,07,.00,.1923,.1770,.1805,.2162,.0526,.0535,.0501,.0930,58.68,58.51,62.05,63.77,10.2073,9.4290,9.6042,11.4793,1.4600,1.4513,1.4534,1.5161,1.0658,1.0668,1.0623,1.1141 3317,Mar 23 2024,08,.00,.1912,.1762,.1795,.2166,.0520,.0529,.0493,.0929,58.08,57.90,61.54,63.76,10.1462,9.3867,9.5553,11.4972,1.4581,1.4499,1.4518,1.5166,1.0650,1.0660,1.0613,1.1139 3317,Mar 23 2024,09,.00,.1910,.1763,.1792,.2159,.0514,.0526,.0486,.0929,57.65,57.50,61.09,63.74,10.1393,9.3928,9.5403,11.4600,1.4578,1.4500,1.4512,1.5155,1.0644,1.0656,1.0605,1.1139 3317,Mar 23 2024,10,.00,.1903,.1753,.1800,.2174,.0513,.0529,.0484,.0930,57.71,57.61,60.70,63.69,10.1042,9.3414,9.5804,11.5417,1.4567,1.4485,1.4524,1.5178,1.0642,1.0660,1.0602,1.1140 3317,Mar 23 2024,11,.00,.1899,.1763,.1792,.2177,.0519,.0535,.0481,.0927,58.25,58.29,60.43,63.64,10.0822,9.3904,9.5387,11.5578,1.4562,1.4501,1.4511,1.5182,1.0649,1.0668,1.0598,1.1137 3317,Mar 23 2024,12,.00,.1901,.1762,.1781,.2160,.0529,.0545,.0480,.0925,59.22,59.42,60.36,63.58,10.0915,9.3898,9.4816,11.4643,1.4566,1.4502,1.4493,1.5155,1.0662,1.0681,1.0597,1.1134 3317,Mar 23 2024,13,.00,.1904,.1765,.1776,.2155,.0538,.0563,.0480,.0923,60.76,61.23,60.51,63.52,10.1081,9.4013,9.4562,11.4400,1.4572,1.4509,1.4485,1.5149,1.0673,1.0703,1.0597,1.1133 3317,Mar 23 2024,14,.00,.1901,.1756,.1777,.2152,.0552,.0578,.0484,.0922,62.58,63.38,60.96,63.44,10.0938,9.3595,9.4613,11.4233,1.4570,1.4498,1.4487,1.5144,1.0691,1.0722,1.0602,1.1131 3317,Mar 23 2024,15,.00,.1894,.1757,.1775,.2159,.0563,.0589,.0489,.0921,64.16,65.06,61.59,63.37,10.0573,9.3631,9.4518,11.4631,1.4561,1.4501,1.4485,1.5155,1.0704,1.0735,1.0608,1.1131 3317,Mar 23 2024,16,.00,.1884,.1749,.1769,.2158,.0572,.0602,.0492,.0921,66.08,66.86,62.33,63.31,10.0051,9.3202,9.4228,11.4585,1.4547,1.4490,1.4477,1.5154,1.0716,1.0751,1.0612,1.1129 3317,Mar 23 2024,17,.00,.1872,.1745,.1765,.2151,.0585,.0613,.0500,.0922,68.37,68.95,63.20,63.24,9.9412,9.3007,9.4028,11.4209,1.4530,1.4486,1.4472,1.5143,1.0732,1.0765,1.0622,1.1130 3317,Mar 23 2024,18,.00,.1868,.1736,.1766,.2149,.0588,.0617,.0505,.0921,69.88,70.26,64.23,63.18,9.9250,9.2583,9.4071,11.4065,1.4526,1.4473,1.4474,1.5139,1.0737,1.0770,1.0628,1.1129 3317,Mar 23 2024,19,.00,.1854,.1723,.1762,.2143,.0586,.0608,.0511,.0919,69.89,70.17,65.17,63.18,9.8526,9.1925,9.3860,11.3726,1.4504,1.4451,1.4468,1.5129,1.0734,1.0759,1.0635,1.1127 3317,Mar 23 2024,20,.00,.1836,.1716,.1762,.2151,.0579,.0593,.0514,.0922,69.22,69.22,65.80,63.19,9.7597,9.1574,9.3888,11.4184,1.4475,1.4437,1.4470,1.5142,1.0724,1.0740,1.0639,1.1131 3317,Mar 23 2024,21,.00,.1831,.1705,.1761,.2161,.0570,.0578,.0515,.0922,68.17,68.00,66.04,63.25,9.7336,9.1040,9.3837,11.4702,1.4465,1.4418,1.4468,1.5157,1.0713,1.0722,1.0640,1.1132 3317,Mar 23 2024,22,.00,.1819,.1695,.1759,.2161,.0556,.0565,.0515,.0921,67.02,66.76,65.98,63.31,9.6751,9.0569,9.3747,11.4734,1.4446,1.4401,1.4466,1.5158,1.0696,1.0706,1.0640,1.1129 3317,Mar 23 2024,23,.00,.1807,.1686,.1750,.2162,.0544,.0553,.0508,.0925,65.98,65.68,65.77,63.38,9.6135,9.0094,9.3279,11.4742,1.4425,1.4384,1.4450,1.5158,1.0681,1.0691,1.0632,1.1134 3317,Mar 24 2024,00,.00,.1794,.1680,.1746,.2155,.0534,.0543,.0507,.0926,65.07,64.78,65.47,63.47,9.5490,8.9814,9.3104,11.4391,1.4404,1.4374,1.4444,1.5149,1.0668,1.0678,1.0630,1.1135 3317,Mar 24 2024,01,.00,.1785,.1682,.1740,.2149,.0525,.0535,.0504,.0927,64.25,63.95,65.11,63.58,9.5049,8.9921,9.2779,11.4038,1.4389,1.4376,1.4433,1.5139,1.0657,1.0668,1.0626,1.1137 3317,Mar 24 2024,02,.00,.1779,.1674,.1741,.2157,.0518,.0526,.0500,.0929,63.59,63.30,64.75,63.66,9.4736,8.9521,9.2844,11.4526,1.4378,1.4362,1.4435,1.5153,1.0648,1.0657,1.0621,1.1139 3317,Mar 24 2024,03,.00,.1770,.1670,.1741,.2146,.0511,.0519,.0499,.0930,62.93,62.68,64.37,63.73,9.4291,8.9314,9.2825,11.3924,1.4364,1.4354,1.4434,1.5136,1.0639,1.0648,1.0620,1.1141 3317,Mar 24 2024,04,.00,.1764,.1661,.1734,.2153,.0503,.0512,.0494,.0932,62.23,61.96,63.98,63.79,9.3984,8.8882,9.2465,11.4265,1.4353,1.4339,1.4422,1.5146,1.0629,1.0639,1.0614,1.1142 3317,Mar 24 2024,05,.00,.1754,.1653,.1737,.2148,.0499,.0506,.0491,.0931,61.58,61.34,63.61,63.83,9.3453,8.8493,9.2641,11.3995,1.4336,1.4326,1.4427,1.5138,1.0624,1.0632,1.0610,1.1142 3317,Mar 24 2024,06,.00,.1745,.1650,.1730,.2147,.0489,.0500,.0485,.0930,61.03,60.81,63.21,63.87,9.3045,8.8324,9.2262,11.3949,1.4322,1.4319,1.4415,1.5137,1.0612,1.0625,1.0603,1.1141 3317,Mar 24 2024,07,.00,.1743,.1643,.1726,.2137,.0487,.0495,.0483,.0932,60.60,60.40,62.86,63.87,9.2917,8.7998,9.2071,11.3418,1.4318,1.4308,1.4408,1.5122,1.0609,1.0618,1.0600,1.1144 3317,Mar 24 2024,08,.00,.1742,.1645,.1726,.2130,.0482,.0492,.0480,.0931,60.33,60.17,62.52,63.89,9.2873,8.8079,9.2082,11.3006,1.4316,1.4310,1.4408,1.5110,1.0603,1.0615,1.0597,1.1142 3317,Mar 24 2024,09,.00,.1737,.1640,.1723,.2136,.0479,.0491,.0477,.0929,60.20,60.06,62.25,63.88,9.2639,8.7844,9.1965,11.3360,1.4308,1.4302,1.4404,1.5120,1.0599,1.0613,1.0593,1.1140 3317,Mar 24 2024,10,.00,.1733,.1640,.1718,.2146,.0478,.0489,.0474,.0931,60.16,60.07,62.01,63.85,9.2414,8.7833,9.1663,11.3896,1.4301,1.4302,1.4394,1.5135,1.0598,1.0610,1.0590,1.1142 3317,Mar 24 2024,11,.00,.1726,.1643,.1722,.2133,.0476,.0490,.0474,.0930,60.23,60.20,61.85,63.81,9.2081,8.7983,9.1890,11.3183,1.4290,1.4307,1.4401,1.5115,1.0596,1.0612,1.0589,1.1141 3317,Mar 24 2024,12,.00,.1720,.1631,.1720,.2137,.0477,.0494,.0471,.0931,60.55,60.58,61.74,63.78,9.1804,8.7410,9.1789,11.3378,1.4282,1.4289,1.4397,1.5120,1.0596,1.0616,1.0587,1.1141 3317,Mar 24 2024,13,.00,.1717,.1629,.1720,.2134,.0481,.0499,.0471,.0927,61.20,61.40,61.74,63.76,9.1620,8.7339,9.1789,11.3270,1.4277,1.4287,1.4397,1.5117,1.0601,1.0623,1.0586,1.1137 3317,Mar 24 2024,14,.00,.1717,.1631,.1714,.2142,.0486,.0503,.0470,.0926,61.92,62.33,61.87,63.71,9.1638,8.7404,9.1505,11.3695,1.4278,1.4290,1.4388,1.5129,1.0608,1.0628,1.0584,1.1136 3317,Mar 24 2024,15,.00,.1711,.1630,.1708,.2135,.0486,.0506,.0472,.0925,62.47,62.91,62.10,63.66,9.1342,8.7387,9.1176,11.3302,1.4269,1.4290,1.4378,1.5117,1.0608,1.0632,1.0587,1.1135 3317,Mar 24 2024,16,.00,.1709,.1626,.1704,.2131,.0487,.0508,.0472,.0926,62.88,63.26,62.33,63.62,9.1219,8.7158,9.0997,11.3101,1.4265,1.4283,1.4373,1.5112,1.0610,1.0634,1.0587,1.1136 3317,Mar 24 2024,17,.00,.1704,.1624,.1703,.2136,.0492,.0512,.0474,.0924,63.46,63.74,62.56,63.57,9.0985,8.7073,9.0961,11.3386,1.4259,1.4281,1.4372,1.5120,1.0616,1.0639,1.0590,1.1133 3317,Mar 24 2024,18,.00,.1698,.1621,.1710,.2135,.0494,.0517,.0476,.0927,64.39,64.64,62.83,63.54,9.0700,8.6959,9.1316,11.3295,1.4251,1.4278,1.4383,1.5118,1.0618,1.0645,1.0591,1.1137 3317,Mar 24 2024,19,.00,.1693,.1616,.1709,.2134,.0497,.0518,.0476,.0924,65.09,65.28,63.20,63.50,9.0456,8.6665,9.1266,11.3285,1.4244,1.4269,1.4382,1.5117,1.0622,1.0647,1.0593,1.1133 3317,Mar 24 2024,20,.00,.1691,.1615,.1702,.2131,.0494,.0513,.0482,.0924,65.17,65.27,63.56,63.50,9.0357,8.6624,9.0899,11.3112,1.4240,1.4267,1.4372,1.5112,1.0618,1.0641,1.0600,1.1133 3317,Mar 24 2024,21,.00,.1687,.1615,.1704,.2124,.0491,.0509,.0480,.0922,64.87,64.84,63.79,63.49,9.0172,8.6650,9.0978,11.2698,1.4234,1.4267,1.4374,1.5100,1.0614,1.0635,1.0597,1.1131 3317,Mar 24 2024,22,.00,.1682,.1613,.1708,.2121,.0489,.0505,.0482,.0926,64.54,64.39,63.87,63.51,8.9932,8.6538,9.1194,11.2558,1.4226,1.4263,1.4381,1.5096,1.0612,1.0630,1.0599,1.1136 3317,Mar 24 2024,23,.00,.1680,.1606,.1708,.2135,.0487,.0501,.0480,.0925,64.30,64.12,63.87,63.54,8.9807,8.6184,9.1204,11.3329,1.4222,1.4251,1.4380,1.5118,1.0609,1.0626,1.0596,1.1135 3317,Mar 25 2024,00,.00,.1679,.1606,.1703,.2136,.0485,.0499,.0478,.0924,64.16,63.99,63.84,63.55,8.9753,8.6196,9.0917,11.3358,1.4220,1.4251,1.4371,1.5119,1.0606,1.0623,1.0595,1.1133 3317,Mar 25 2024,01,.00,.1674,.1602,.1697,.2133,.0480,.0496,.0477,.0924,64.05,63.88,63.82,63.56,8.9528,8.6013,9.0652,11.3164,1.4212,1.4245,1.4363,1.5113,1.0601,1.0620,1.0593,1.1132 3317,Mar 25 2024,02,.06,.1671,.1601,.1699,.2128,.0479,.0497,.0476,.0924,63.93,63.77,63.76,63.60,8.9353,8.5945,9.0725,11.2940,1.4206,1.4243,1.4365,1.5107,1.0599,1.0620,1.0593,1.1133 3317,Mar 25 2024,03,.03,.1669,.1598,.1701,.2126,.0476,.0492,.0476,.0925,63.64,63.52,63.70,63.61,8.9255,8.5795,9.0861,11.2810,1.4203,1.4237,1.4369,1.5103,1.0596,1.0615,1.0592,1.1135 3317,Mar 25 2024,04,.07,.1675,.1600,.1698,.2130,.0472,.0488,.0475,.0926,63.01,62.94,63.63,63.64,8.9574,8.5885,9.0685,11.3029,1.4212,1.4239,1.4364,1.5110,1.0591,1.0609,1.0591,1.1135 3317,Mar 25 2024,05,.00,.1718,.1603,.1697,.2126,.0476,.0486,.0473,.0925,62.35,62.25,63.46,63.67,9.1689,8.6070,9.0650,11.2808,1.4278,1.4244,1.4362,1.5103,1.0595,1.0607,1.0589,1.1135 3317,Mar 25 2024,06,.00,.1832,.1622,.1691,.2125,.0494,.0491,.0470,.0926,61.73,61.63,63.23,63.71,9.7426,8.6962,9.0328,11.2783,1.4456,1.4274,1.4352,1.5103,1.0619,1.0614,1.0585,1.1136 3317,Mar 25 2024,07,.00,.1927,.1654,.1691,.2124,.0521,.0505,.0469,.0927,61.31,61.22,62.95,63.70,10.2268,8.8524,9.0361,11.2677,1.4605,1.4326,1.4352,1.5100,1.0653,1.0630,1.0583,1.1137 3317,Mar 25 2024,08,.01,.1961,.1685,.1692,.2123,.0535,.0514,.0468,.0927,60.96,60.89,62.65,63.71,10.4022,9.0073,9.0389,11.2655,1.4658,1.4377,1.4353,1.5099,1.0670,1.0642,1.0582,1.1137 3317,Mar 25 2024,09,.00,.1978,.1705,.1689,.2125,.0539,.0526,.0466,.0925,60.67,60.65,62.40,63.73,10.4945,9.1040,9.0240,11.2786,1.4686,1.4410,1.4348,1.5103,1.0675,1.0657,1.0580,1.1134 3317,Mar 25 2024,10,.00,.1992,.1722,.1689,.2124,.0547,.0536,.0465,.0925,60.62,60.60,62.20,63.72,10.5657,9.1864,9.0271,11.2688,1.4708,1.4437,1.4349,1.5100,1.0684,1.0670,1.0578,1.1135 3317,Mar 25 2024,11,.00,.1995,.1736,.1696,.2124,.0554,.0546,.0466,.0925,60.80,60.99,62.05,63.69,10.5815,9.2555,9.0576,11.2688,1.4713,1.4461,1.4359,1.5100,1.0693,1.0682,1.0580,1.1134 3317,Mar 25 2024,12,.00,.1984,.1744,.1698,.2125,.0558,.0559,.0464,.0923,61.24,61.90,61.97,63.67,10.5212,9.2967,9.0676,11.2793,1.4696,1.4476,1.4362,1.5103,1.0699,1.0698,1.0578,1.1133 3317,Mar 25 2024,13,.00,.1963,.1746,.1694,.2119,.0563,.0575,.0465,.0923,62.23,63.47,62.08,63.64,10.4147,9.3066,9.0495,11.2447,1.4666,1.4481,1.4356,1.5093,1.0704,1.0718,1.0578,1.1133 3317,Mar 25 2024,14,.00,.1947,.1742,.1689,.2118,.0572,.0590,.0468,.0922,63.74,65.44,62.45,63.63,10.3283,9.2854,9.0276,11.2355,1.4642,1.4477,1.4350,1.5090,1.0716,1.0737,1.0582,1.1131 3317,Mar 25 2024,15,.00,.1923,.1736,.1688,.2111,.0580,.0604,.0474,.0921,65.50,67.61,63.02,63.58,10.2087,9.2576,9.0218,11.2012,1.4608,1.4470,1.4349,1.5080,1.0726,1.0755,1.0590,1.1130 3317,Mar 25 2024,16,.00,.1902,.1732,.1697,.2117,.0586,.0608,.0479,.0920,67.06,69.16,63.79,63.55,10.0953,9.2354,9.0622,11.2364,1.4576,1.4464,1.4362,1.5090,1.0734,1.0759,1.0595,1.1128 3317,Mar 25 2024,17,.00,.1870,.1715,.1688,.2114,.0585,.0609,.0486,.0923,68.37,70.08,64.59,63.54,9.9318,9.1556,9.0200,11.2155,1.4527,1.4439,1.4350,1.5084,1.0732,1.0760,1.0605,1.1132 3317,Mar 25 2024,18,.00,.1850,.1703,.1687,.2127,.0581,.0603,.0491,.0921,68.96,70.45,65.36,63.55,9.8318,9.0935,9.0153,11.2853,1.4497,1.4419,1.4350,1.5104,1.0727,1.0753,1.0611,1.1129 3317,Mar 25 2024,19,.00,.1834,.1694,.1693,.2112,.0571,.0585,.0496,.0922,68.42,69.69,65.92,63.56,9.7495,9.0509,9.0466,11.2059,1.4470,1.4403,1.4360,1.5081,1.0715,1.0731,1.0616,1.1131 3317,Mar 25 2024,20,.00,.1810,.1681,.1691,.2112,.0556,.0568,.0496,.0921,67.34,68.27,66.18,63.61,9.6283,8.9863,9.0350,11.2042,1.4432,1.4379,1.4357,1.5080,1.0696,1.0709,1.0617,1.1129 3317,Mar 25 2024,21,.00,.1798,.1667,.1685,.2113,.0544,.0552,.0495,.0920,66.19,66.73,66.13,63.67,9.5694,8.9187,9.0043,11.2093,1.4412,1.4356,1.4347,1.5082,1.0680,1.0689,1.0615,1.1128 3317,Mar 25 2024,22,.00,.1786,.1657,.1685,.2131,.0532,.0537,.0493,.0925,65.13,65.42,65.81,63.72,9.5056,8.8662,9.0054,11.3081,1.4390,1.4336,1.4347,1.5111,1.0666,1.0671,1.0613,1.1135 3317,Mar 25 2024,23,.00,.1772,.1648,.1683,.2125,.0517,.0525,.0490,.0927,64.22,64.35,65.42,63.80,9.4393,8.8261,8.9955,11.2774,1.4368,1.4322,1.4343,1.5103,1.0647,1.0655,1.0609,1.1138 3317,Mar 26 2024,00,.00,.1764,.1643,.1687,.2117,.0509,.0515,.0486,.0928,63.46,63.50,65.00,63.86,9.3953,8.7981,9.0134,11.2352,1.4353,1.4311,1.4348,1.5091,1.0637,1.0643,1.0604,1.1139 3317,Mar 26 2024,01,.00,.1756,.1635,.1680,.2131,.0504,.0509,.0484,.0930,62.97,62.92,64.68,63.92,9.3564,8.7616,8.9809,11.3086,1.4341,1.4298,1.4338,1.5112,1.0630,1.0635,1.0601,1.1140 3317,Mar 26 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 26 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 26 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 26 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 26 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 26 2024,07,.00,.1698,.1595,.1679,.2120,.0445,.0446,.0457,.0930,57.03,56.81,61.29,64.04,9.0678,8.5669,8.9776,11.2495,1.4242,1.4224,1.4332,1.5095,1.0556,1.0557,1.0568,1.1140 3317,Mar 26 2024,08,.00,.1694,.1596,.1679,.2115,.0443,.0445,.0456,.0929,56.88,56.66,61.19,64.03,9.0531,8.5697,8.9780,11.2227,1.4237,1.4225,1.4332,1.5087,1.0554,1.0556,1.0567,1.1139 3317,Mar 26 2024,09,.00,.1684,.1596,.1678,.2105,.0436,.0441,.0452,.0927,56.25,56.03,60.73,63.98,9.0024,8.5720,8.9732,11.1669,1.4220,1.4225,1.4330,1.5071,1.0546,1.0551,1.0562,1.1137 3317,Mar 26 2024,10,.00,.1680,.1592,.1675,.2115,.0434,.0437,.0448,.0927,55.76,55.51,60.16,63.92,8.9788,8.5520,8.9576,11.2259,1.4212,1.4219,1.4324,1.5088,1.0542,1.0547,1.0557,1.1137 3317,Mar 26 2024,11,.00,.1675,.1590,.1676,.2105,.0434,.0439,.0443,.0926,55.82,55.71,59.70,63.85,8.9581,8.5422,8.9597,11.1697,1.4206,1.4216,1.4324,1.5072,1.0543,1.0549,1.0552,1.1136 3317,Mar 26 2024,12,.00,.1670,.1587,.1673,.2099,.0440,.0451,.0441,.0926,56.70,57.13,59.38,63.77,8.9323,8.5315,8.9452,11.1354,1.4198,1.4214,1.4319,1.5062,1.0551,1.0564,1.0549,1.1135 3317,Mar 26 2024,13,.00,.1667,.1587,.1672,.2104,.0453,.0474,.0443,.0924,58.56,59.76,59.40,63.69,8.9138,8.5283,8.9443,11.1634,1.4195,1.4217,1.4319,1.5069,1.0566,1.0592,1.0551,1.1133 3317,Mar 26 2024,14,.00,.1661,.1589,.1665,.2115,.0468,.0496,.0446,.0921,61.16,62.96,59.85,63.59,8.8876,8.5381,8.9092,11.2234,1.4189,1.4224,1.4309,1.5087,1.0585,1.0619,1.0555,1.1130 3317,Mar 26 2024,15,.00,.1655,.1595,.1669,.2113,.0481,.0515,.0451,.0919,63.95,66.04,60.74,63.48,8.8595,8.5691,8.9265,11.2124,1.4183,1.4237,1.4315,1.5083,1.0602,1.0644,1.0561,1.1127 3317,Mar 26 2024,16,.00,.1648,.1590,.1671,.2110,.0494,.0530,.0459,.0918,66.63,68.64,61.85,63.37,8.8229,8.5457,8.9358,11.1929,1.4174,1.4232,1.4319,1.5077,1.0618,1.0662,1.0571,1.1126 3317,Mar 26 2024,17,.00,.1639,.1588,.1677,.2113,.0501,.0542,.0467,.0914,68.94,70.58,63.11,63.32,8.7828,8.5352,8.9672,11.2094,1.4162,1.4231,1.4330,1.5082,1.0627,1.0676,1.0581,1.1121 3317,Mar 26 2024,18,.00,.1631,.1587,.1671,.2096,.0506,.0543,.0474,.0915,70.48,71.65,64.33,63.24,8.7416,8.5299,8.9393,11.1208,1.4150,1.4229,1.4323,1.5056,1.0633,1.0679,1.0589,1.1122 3317,Mar 26 2024,19,.00,.1623,.1580,.1666,.2106,.0502,.0536,.0481,.0916,70.63,71.44,65.39,63.22,8.7011,8.4966,8.9128,11.1743,1.4137,1.4218,1.4316,1.5072,1.0628,1.0670,1.0599,1.1124 3317,Mar 26 2024,20,.00,.1616,.1576,.1670,.2098,.0493,.0523,.0485,.0916,69.74,70.31,66.08,63.22,8.6703,8.4774,8.9311,11.1324,1.4126,1.4209,1.4322,1.5060,1.0617,1.0654,1.0603,1.1124 3317,Mar 26 2024,21,.00,.1611,.1570,.1661,.2095,.0488,.0513,.0485,.0915,68.88,69.41,66.33,63.23,8.6460,8.4437,8.8910,11.1181,1.4117,1.4196,1.4309,1.5055,1.0611,1.0640,1.0602,1.1123 3317,Mar 26 2024,22,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 26 2024,23,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,00,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,01,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,08,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 27 2024,09,.00,.1545,.1517,.1649,.2095,.0406,.0423,.0441,.0918,57.88,57.93,60.80,63.71,8.3278,8.1940,8.8307,11.1166,1.4000,1.4099,1.4283,1.5055,1.0507,1.0528,1.0549,1.1127 3317,Mar 27 2024,10,.00,.1544,.1517,.1651,.2097,.0406,.0423,.0441,.0918,57.93,58.01,60.75,63.70,8.3217,8.1933,8.8381,11.1265,1.3998,1.4098,1.4285,1.5058,1.0508,1.0528,1.0549,1.1127 3317,Mar 27 2024,11,.00,.1539,.1516,.1653,.2098,.0407,.0424,.0441,.0918,58.23,58.43,60.56,63.66,8.2991,8.1902,8.8494,11.1340,1.3992,1.4098,1.4289,1.5060,1.0509,1.0531,1.0549,1.1126 3317,Mar 27 2024,12,.00,.1535,.1517,.1646,.2088,.0410,.0435,.0441,.0918,58.94,59.60,60.47,63.58,8.2798,8.1932,8.8163,11.0752,1.3986,1.4101,1.4278,1.5043,1.0513,1.0543,1.0548,1.1126 3317,Mar 27 2024,13,.00,.1530,.1521,.1647,.2091,.0421,.0453,.0441,.0916,60.31,61.85,60.60,63.52,8.2538,8.2111,8.8184,11.0909,1.3980,1.4109,1.4279,1.5047,1.0526,1.0565,1.0549,1.1123 3317,Mar 27 2024,14,.01,.1524,.1520,.1648,.2090,.0429,.0466,.0442,.0913,62.01,64.08,61.03,63.45,8.2293,8.2081,8.8268,11.0872,1.3973,1.4111,1.4282,1.5046,1.0536,1.0582,1.0550,1.1120 3317,Mar 27 2024,15,.00,.1524,.1518,.1650,.2099,.0434,.0471,.0448,.0914,63.21,65.08,61.65,63.38,8.2262,8.2010,8.8347,11.1359,1.3973,1.4109,1.4285,1.5060,1.0542,1.0588,1.0557,1.1121 3317,Mar 27 2024,16,.03,.1524,.1519,.1653,.2098,.0436,.0469,.0451,.0910,63.83,65.30,62.26,63.30,8.2247,8.2064,8.8485,11.1325,1.3973,1.4111,1.4290,1.5059,1.0546,1.0586,1.0561,1.1117 3317,Mar 27 2024,17,.01,.1523,.1518,.1653,.2097,.0437,.0467,.0453,.0910,64.28,65.35,62.71,63.26,8.2219,8.2011,8.8473,11.1276,1.3972,1.4109,1.4290,1.5057,1.0547,1.0583,1.0564,1.1117 3317,Mar 27 2024,18,.00,.1521,.1518,.1649,.2089,.0438,.0469,.0454,.0909,64.90,65.52,63.07,63.21,8.2129,8.2001,8.8290,11.0817,1.3969,1.4109,1.4284,1.5044,1.0548,1.0585,1.0566,1.1115 3317,Mar 27 2024,19,.00,.1518,.1517,.1651,.2084,.0437,.0469,.0456,.0908,65.17,65.62,63.42,63.22,8.2001,8.1935,8.8394,11.0552,1.3965,1.4107,1.4288,1.5036,1.0547,1.0586,1.0567,1.1114 3317,Mar 27 2024,20,.00,.1514,.1513,.1649,.2091,.0436,.0462,.0456,.0910,64.86,65.02,63.68,63.23,8.1791,8.1761,8.8301,11.0913,1.3958,1.4100,1.4285,1.5047,1.0545,1.0577,1.0568,1.1116 3317,Mar 27 2024,21,.00,.1512,.1510,.1636,.2103,.0432,.0454,.0458,.0911,64.20,64.25,63.77,63.24,8.1682,8.1634,8.7673,11.1546,1.3954,1.4094,1.4265,1.5065,1.0540,1.0567,1.0569,1.1117 3317,Mar 27 2024,22,.00,.1508,.1504,.1639,.2089,.0428,.0450,.0458,.0909,63.62,63.65,63.75,63.24,8.1507,8.1332,8.7804,11.0820,1.3948,1.4083,1.4269,1.5044,1.0535,1.0562,1.0570,1.1114 3317,Mar 27 2024,23,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,00,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,01,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Mar 28 2024,06,.00,.1478,.1492,.1641,.2092,.0374,.0396,.0427,.0907,55.61,55.54,59.79,63.34,8.0097,8.0729,8.7911,11.0959,1.3891,1.4053,1.4268,1.5048,1.0468,1.0495,1.0532,1.1112 3317,Mar 28 2024,07,.00,.1478,.1491,.1640,.2091,.0373,.0395,.0427,.0907,55.47,55.40,59.69,63.32,8.0082,8.0707,8.7861,11.0949,1.3890,1.4052,1.4266,1.5048,1.0467,1.0493,1.0531,1.1112 3317,Mar 28 2024,08,.00,.1476,.1490,.1640,.2087,.0369,.0390,.0425,.0908,54.92,54.86,59.27,63.26,8.0002,8.0645,8.7870,11.0725,1.3887,1.4049,1.4266,1.5041,1.0461,1.0488,1.0529,1.1113 3317,Mar 28 2024,09,.00,.1473,.1490,.1647,.2079,.0365,.0386,.0423,.0907,54.45,54.35,58.82,63.20,7.9871,8.0644,8.8191,11.0289,1.3882,1.4048,1.4276,1.5029,1.0457,1.0483,1.0527,1.1112 3317,Mar 28 2024,10,.00,.1473,.1488,.1638,.2087,.0366,.0387,.0418,.0904,54.37,54.26,58.40,63.13,7.9843,8.0557,8.7775,11.0719,1.3881,1.4046,1.4262,1.5041,1.0458,1.0484,1.0520,1.1108 3317,Mar 28 2024,11,.00,.1474,.1487,.1637,.2087,.0370,.0394,.0417,.0904,54.93,55.05,58.09,63.03,7.9929,8.0538,8.7737,11.0718,1.3885,1.4047,1.4261,1.5040,1.0463,1.0493,1.0519,1.1109 3317,Mar 28 2024,12,.00,.1471,.1492,.1633,.2087,.0381,.0410,.0417,.0900,56.21,56.96,57.97,62.94,7.9778,8.0746,8.7538,11.0738,1.3882,1.4057,1.4254,1.5040,1.0476,1.0513,1.0519,1.1103 3317,Mar 28 2024,13,.01,.1468,.1493,.1640,.2077,.0395,.0429,.0418,.0898,58.31,59.88,58.23,62.85,7.9628,8.0808,8.7838,11.0155,1.3880,1.4062,1.4264,1.5023,1.0494,1.0537,1.0521,1.1102 3317,Mar 28 2024,14,.00,.1466,.1495,.1632,.2082,.0411,.0448,.0420,.0897,61.14,63.37,58.90,62.71,7.9508,8.0916,8.7477,11.0432,1.3879,1.4069,1.4253,1.5031,1.0514,1.0560,1.0523,1.1100 3317,Mar 28 2024,15,.00,.1462,.1500,.1627,.2083,.0425,.0469,.0426,.0894,64.37,66.80,59.96,62.61,7.9356,8.1119,8.7222,11.0518,1.3877,1.4080,1.4246,1.5033,1.0532,1.0586,1.0531,1.1096 3317,Mar 28 2024,16,.00,.1459,.1501,.1630,.2078,.0437,.0486,.0436,.0896,67.51,69.83,61.29,62.53,7.9179,8.1197,8.7345,11.0243,1.3874,1.4085,1.4252,1.5026,1.0546,1.0607,1.0543,1.1098 3317,Mar 28 2024,17,.00,.1450,.1498,.1631,.2077,.0446,.0498,.0447,.0894,70.05,72.08,62.77,62.47,7.8752,8.1040,8.7396,11.0202,1.3861,1.4082,1.4255,1.5024,1.0558,1.0623,1.0557,1.1096 3317,Mar 28 2024,18,.00,.1444,.1496,.1630,.2083,.0450,.0502,.0456,.0890,71.67,73.22,64.26,62.45,7.8489,8.0959,8.7372,11.0487,1.3854,1.4080,1.4256,1.5032,1.0563,1.0627,1.0567,1.1092 3317,Mar 28 2024,19,.00,.1435,.1495,.1632,.2082,.0448,.0496,.0462,.0890,72.07,73.14,65.49,62.44,7.8097,8.0883,8.7470,11.0464,1.3840,1.4077,1.4260,1.5031,1.0560,1.0620,1.0575,1.1091 3317,Mar 28 2024,20,.00,.1429,.1489,.1626,.2084,.0444,.0487,.0466,.0893,71.27,72.01,66.36,62.47,7.7798,8.0592,8.7182,11.0569,1.3830,1.4066,1.4252,1.5035,1.0555,1.0608,1.0580,1.1096 3317,Mar 28 2024,21,.00,.1424,.1487,.1631,.2083,.0436,.0475,.0469,.0895,69.91,70.48,66.77,62.53,7.7568,8.0490,8.7432,11.0489,1.3820,1.4060,1.4260,1.5033,1.0545,1.0593,1.0584,1.1098 3317,Mar 28 2024,22,.00,.1418,.1480,.1625,.2082,.0426,.0462,.0471,.0895,68.40,68.83,66.77,62.62,7.7285,8.0197,8.7115,11.0440,1.3809,1.4048,1.4250,1.5031,1.0534,1.0578,1.0585,1.1098 3317,Mar 28 2024,23,.00,.1413,.1477,.1631,.2079,.0416,.0450,.0468,.0895,66.79,67.04,66.50,62.78,7.7071,8.0075,8.7416,11.0295,1.3800,1.4041,1.4259,1.5027,1.0521,1.0562,1.0582,1.1097 3317,Mar 29 2024,00,.00,.1411,.1474,.1631,.2077,.0411,.0443,.0465,.0901,65.93,66.14,66.19,62.91,7.6958,7.9881,8.7434,11.0171,1.3795,1.4034,1.4259,1.5024,1.0513,1.0554,1.0578,1.1105 3317,Mar 29 2024,01,.00,.1406,.1471,.1628,.2069,.0406,.0437,.0462,.0901,65.04,65.16,65.75,63.03,7.6712,7.9747,8.7271,10.9751,1.3786,1.4028,1.4253,1.5012,1.0507,1.0546,1.0575,1.1106 3317,Mar 29 2024,02,.00,.1405,.1468,.1628,.2064,.0397,.0431,.0460,.0903,64.26,64.31,65.31,63.19,7.6655,7.9632,8.7262,10.9500,1.3782,1.4023,1.4253,1.5005,1.0497,1.0538,1.0572,1.1107 3317,Mar 29 2024,03,.00,.1402,.1467,.1624,.2072,.0391,.0425,.0454,.0905,63.51,63.50,64.87,63.28,7.6521,7.9559,8.7069,10.9905,1.3777,1.4020,1.4246,1.5017,1.0490,1.0531,1.0565,1.1110 3317,Mar 29 2024,04,.00,.1398,.1464,.1624,.2077,.0393,.0419,.0451,.0906,62.78,62.74,64.46,63.39,7.6346,7.9423,8.7089,11.0170,1.3771,1.4014,1.4246,1.5025,1.0491,1.0524,1.0561,1.1111 3317,Mar 29 2024,05,.00,.1394,.1461,.1618,.2079,.0389,.0415,.0448,.0907,62.12,62.05,64.04,63.44,7.6179,7.9297,8.6798,11.0289,1.3765,1.4009,1.4236,1.5028,1.0486,1.0519,1.0557,1.1113 3317,Mar 29 2024,06,.00,.1390,.1460,.1625,.2065,.0386,.0411,.0445,.0908,61.54,61.44,63.65,63.53,7.5983,7.9236,8.7141,10.9526,1.3758,1.4006,1.4247,1.5007,1.0483,1.0514,1.0554,1.1114 3317,Mar 29 2024,07,.00,.1389,.1458,.1626,.2069,.0381,.0407,.0443,.0908,61.09,60.98,63.24,63.56,7.5949,7.9154,8.7196,10.9748,1.3756,1.4003,1.4248,1.5013,1.0477,1.0509,1.0552,1.1113 3317,Mar 29 2024,08,.00,.1389,.1455,.1617,.2086,.0379,.0406,.0439,.0909,60.75,60.63,62.86,63.59,7.5924,7.9035,8.6753,11.0668,1.3755,1.3999,1.4233,1.5040,1.0473,1.0507,1.0547,1.1115 3317,Mar 29 2024,09,.00,.1387,.1455,.1617,.2086,.0379,.0405,.0438,.0909,60.62,60.53,62.56,63.62,7.5837,7.9019,8.6738,11.0643,1.3752,1.3998,1.4232,1.5039,1.0474,1.0506,1.0545,1.1116 3317,Mar 29 2024,10,.00,.1389,.1454,.1616,.2077,.0378,.0408,.0436,.0907,60.81,60.82,62.33,63.61,7.5949,7.8941,8.6705,11.0191,1.3755,1.3996,1.4231,1.5026,1.0473,1.0509,1.0542,1.1112 3317,Mar 29 2024,11,.00,.1386,.1453,.1618,.2077,.0381,.0411,.0436,.0905,61.21,61.42,62.21,63.60,7.5802,7.8942,8.6791,11.0200,1.3751,1.3996,1.4234,1.5026,1.0476,1.0514,1.0543,1.1110 3317,Mar 29 2024,12,.00,.1382,.1455,.1619,.2070,.0386,.0419,.0436,.0907,61.96,62.52,62.20,63.58,7.5606,7.9000,8.6814,10.9800,1.3745,1.4000,1.4234,1.5014,1.0482,1.0524,1.0543,1.1112 3317,Mar 29 2024,13,.00,.1382,.1457,.1616,.2074,.0389,.0431,.0434,.0905,63.25,64.33,62.42,63.55,7.5607,7.9081,8.6670,11.0005,1.3746,1.4005,1.4229,1.5020,1.0486,1.0539,1.0541,1.1110 3317,Mar 29 2024,14,.00,.1377,.1456,.1614,.2075,.0401,.0447,.0437,.0906,65.02,66.67,62.87,63.51,7.5399,7.9056,8.6591,11.0050,1.3741,1.4007,1.4227,1.5021,1.0502,1.0558,1.0543,1.1111 3317,Mar 29 2024,15,.00,.1375,.1455,.1614,.2070,.0408,.0456,.0442,.0905,66.88,68.71,63.56,63.48,7.5292,7.9003,8.6582,10.9784,1.3739,1.4007,1.4228,1.5014,1.0511,1.0570,1.0550,1.1110 3317,Mar 29 2024,16,.00,.1369,.1453,.1613,.2071,.0416,.0465,.0449,.0903,68.85,70.52,64.39,63.47,7.5013,7.8929,8.6528,10.9844,1.3732,1.4006,1.4227,1.5015,1.0520,1.0581,1.0558,1.1107 3317,Mar 29 2024,17,.00,.1365,.1451,.1610,.2068,.0419,.0474,.0452,.0900,70.59,72.09,65.31,63.45,7.4820,7.8835,8.6419,10.9683,1.3726,1.4005,1.4225,1.5010,1.0524,1.0592,1.0562,1.1104 3317,Mar 29 2024,18,.00,.1362,.1452,.1619,.2061,.0424,.0477,.0458,.0901,71.51,72.83,66.28,63.46,7.4662,7.8864,8.6851,10.9313,1.3722,1.4006,1.4239,1.4999,1.0531,1.0595,1.0570,1.1106 3317,Mar 29 2024,19,.00,.1359,.1449,.1614,.2062,.0426,.0471,.0465,.0903,71.42,72.55,67.07,63.50,7.4566,7.8746,8.6569,10.9382,1.3719,1.4001,1.4232,1.5002,1.0533,1.0589,1.0578,1.1107 3317,Mar 29 2024,20,.00,.1354,.1445,.1613,.2078,.0420,.0465,.0467,.0902,70.92,71.76,67.55,63.55,7.4309,7.8531,8.6539,11.0241,1.3709,1.3993,1.4231,1.5027,1.0526,1.0580,1.0580,1.1106 3317,Mar 29 2024,21,.00,.1350,.1445,.1618,.2074,.0415,.0457,.0467,.0903,70.04,70.65,67.75,63.62,7.4155,7.8553,8.6759,11.0015,1.3702,1.3992,1.4238,1.5020,1.0518,1.0571,1.0581,1.1107 3317,Mar 29 2024,22,.00,.1345,.1443,.1610,.2065,.0411,.0449,.0465,.0908,69.15,69.57,67.73,63.71,7.3928,7.8470,8.6413,10.9526,1.3694,1.3988,1.4227,1.5007,1.0513,1.0561,1.0579,1.1114 3317,Mar 29 2024,23,.00,.1341,.1438,.1610,.2066,.0406,.0443,.0464,.0907,68.34,68.62,67.58,63.81,7.3729,7.8234,8.6379,10.9579,1.3686,1.3979,1.4225,1.5008,1.0507,1.0553,1.0577,1.1113 3317,Mar 30 2024,00,.00,.1339,.1434,.1610,.2068,.0400,.0437,.0462,.0909,67.58,67.75,67.32,63.93,7.3639,7.8034,8.6410,10.9669,1.3682,1.3971,1.4226,1.5011,1.0500,1.0546,1.0574,1.1115 3317,Mar 30 2024,01,.00,.1339,.1435,.1607,.2059,.0395,.0433,.0460,.0909,66.94,67.03,67.04,64.05,7.3628,7.8102,8.6267,10.9205,1.3681,1.3972,1.4221,1.4998,1.0494,1.0541,1.0572,1.1115 3317,Mar 30 2024,02,.00,.1335,.1435,.1607,.2076,.0394,.0430,.0460,.0913,66.52,66.59,66.75,64.16,7.3469,7.8055,8.6244,11.0091,1.3675,1.3970,1.4220,1.5024,1.0493,1.0537,1.0572,1.1119 3317,Mar 30 2024,03,.00,.1334,.1434,.1609,.2066,.0392,.0428,.0457,.0915,66.18,66.24,66.51,64.26,7.3400,7.8004,8.6371,10.9593,1.3672,1.3968,1.4224,1.5010,1.0489,1.0534,1.0568,1.1122 3317,Mar 30 2024,04,.00,.1335,.1430,.1607,.2063,.0389,.0425,.0456,.0913,65.88,65.97,66.27,64.33,7.3456,7.7828,8.6267,10.9408,1.3673,1.3962,1.4221,1.5004,1.0487,1.0532,1.0567,1.1119 3317,Mar 30 2024,05,.00,.1330,.1430,.1604,.2072,.0389,.0423,.0456,.0914,65.63,65.71,66.04,64.40,7.3232,7.7821,8.6092,10.9891,1.3666,1.3961,1.4215,1.5018,1.0486,1.0529,1.0567,1.1121 3317,Mar 30 2024,06,.00,.1331,.1428,.1603,.2069,.0386,.0423,.0454,.0916,65.41,65.48,65.87,64.44,7.3288,7.7762,8.6081,10.9735,1.3667,1.3959,1.4214,1.5013,1.0483,1.0528,1.0564,1.1123 3317,Mar 30 2024,07,.00,.1329,.1429,.1609,.2066,.0386,.0421,.0452,.0916,65.19,65.28,65.70,64.49,7.3183,7.7773,8.6354,10.9589,1.3664,1.3959,1.4222,1.5009,1.0483,1.0526,1.0562,1.1123 3317,Mar 30 2024,08,.00,.1327,.1429,.1605,.2067,.0384,.0420,.0451,.0914,64.97,65.05,65.53,64.54,7.3071,7.7773,8.6137,10.9623,1.3659,1.3959,1.4216,1.5010,1.0480,1.0526,1.0561,1.1121 3317,Mar 30 2024,09,.00,.1326,.1429,.1604,.2057,.0383,.0418,.0450,.0914,64.83,64.89,65.38,64.56,7.3038,7.7790,8.6123,10.9108,1.3658,1.3959,1.4215,1.4995,1.0478,1.0522,1.0559,1.1121 3317,Mar 30 2024,10,.00,.1325,.1429,.1607,.2062,.0383,.0419,.0449,.0915,64.82,64.90,65.24,64.58,7.2997,7.7785,8.6262,10.9375,1.3657,1.3959,1.4219,1.5003,1.0478,1.0523,1.0558,1.1122 3317,Mar 30 2024,11,.00,.1329,.1428,.1606,.2063,.0385,.0420,.0447,.0915,64.99,65.15,65.14,64.62,7.3192,7.7775,8.6225,10.9420,1.3664,1.3959,1.4218,1.5005,1.0481,1.0525,1.0556,1.1123 3317,Mar 30 2024,12,.00,.1326,.1428,.1603,.2057,.0385,.0424,.0446,.0913,65.31,65.57,65.14,64.61,7.3043,7.7755,8.6053,10.9114,1.3659,1.3959,1.4212,1.4995,1.0482,1.0529,1.0555,1.1120 3317,Mar 30 2024,13,.00,.1325,.1428,.1602,.2054,.0388,.0428,.0446,.0912,65.92,66.30,65.19,64.63,7.3005,7.7727,8.6011,10.8948,1.3658,1.3959,1.4211,1.4990,1.0485,1.0536,1.0555,1.1119 3317,Mar 30 2024,14,.00,.1328,.1427,.1606,.2056,.0394,.0434,.0447,.0911,66.86,67.42,65.38,64.62,7.3109,7.7715,8.6229,10.9051,1.3663,1.3960,1.4218,1.4993,1.0493,1.0543,1.0556,1.1117 3317,Mar 30 2024,15,.00,.1327,.1428,.1604,.2075,.0402,.0444,.0451,.0913,68.06,68.85,65.72,64.61,7.3082,7.7764,8.6097,11.0068,1.3664,1.3963,1.4214,1.5023,1.0503,1.0555,1.0560,1.1119 3317,Mar 30 2024,16,.00,.1323,.1430,.1606,.2064,.0403,.0447,.0453,.0913,68.78,69.66,66.19,64.62,7.2910,7.7828,8.6217,10.9504,1.3658,1.3966,1.4219,1.5007,1.0504,1.0559,1.0563,1.1120 3317,Mar 30 2024,17,.00,.1320,.1427,.1608,.2059,.0405,.0449,.0456,.0912,69.22,70.02,66.66,64.65,7.2746,7.7711,8.6313,10.9193,1.3653,1.3962,1.4222,1.4997,1.0507,1.0562,1.0567,1.1118 3317,Mar 30 2024,18,.00,.1318,.1427,.1605,.2064,.0407,.0451,.0459,.0913,69.41,70.08,66.99,64.63,7.2673,7.7727,8.6139,10.9481,1.3651,1.3963,1.4217,1.5006,1.0509,1.0563,1.0571,1.1120 3317,Mar 30 2024,19,.00,.1319,.1426,.1608,.2069,.0406,.0448,.0462,.0917,69.48,70.01,67.26,64.68,7.2719,7.7634,8.6323,10.9756,1.3652,1.3960,1.4223,1.5014,1.0508,1.0560,1.0574,1.1125 3317,Mar 30 2024,20,.00,.1320,.1427,.1602,.2058,.0406,.0446,.0461,.0917,69.39,69.79,67.48,64.73,7.2746,7.7692,8.5997,10.9170,1.3653,1.3961,1.4213,1.4997,1.0507,1.0557,1.0573,1.1124 3317,Mar 30 2024,21,.00,.1315,.1425,.1606,.2052,.0404,.0442,.0461,.0915,69.06,69.35,67.59,64.77,7.2509,7.7626,8.6215,10.8862,1.3644,1.3958,1.4220,1.4988,1.0504,1.0553,1.0574,1.1122 3317,Mar 30 2024,22,.00,.1319,.1423,.1605,.2057,.0399,.0437,.0461,.0915,68.66,68.87,67.62,64.82,7.2705,7.7531,8.6149,10.9081,1.3650,1.3954,1.4218,1.4994,1.0499,1.0546,1.0574,1.1122 3317,Mar 30 2024,23,.00,.1317,.1419,.1598,.2054,.0397,.0436,.0460,.0916,68.30,68.42,67.57,64.89,7.2633,7.7348,8.5824,10.8931,1.3647,1.3948,1.4207,1.4990,1.0497,1.0545,1.0573,1.1123 3317,Mar 31 2024,00,.00,.1314,.1420,.1602,.2068,.0394,.0432,.0460,.0917,68.01,68.05,67.44,64.97,7.2484,7.7368,8.6025,10.9682,1.3641,1.3948,1.4213,1.5012,1.0493,1.0540,1.0572,1.1124 3317,Mar 31 2024,01,.00,.1307,.1420,.1603,.2058,.0394,.0431,.0457,.0919,67.68,67.70,67.30,65.01,7.2171,7.7374,8.6037,10.9160,1.3631,1.3948,1.4213,1.4997,1.0493,1.0539,1.0569,1.1127 3317,Mar 31 2024,02,.00,.1308,.1420,.1603,.2054,.0394,.0430,.0457,.0917,67.41,67.40,67.19,65.07,7.2195,7.7365,8.6065,10.8949,1.3632,1.3947,1.4214,1.4991,1.0493,1.0537,1.0568,1.1125 3317,Mar 31 2024,03,.00,.1309,.1418,.1603,.2066,.0390,.0428,.0456,.0919,67.18,67.12,67.05,65.12,7.2240,7.7270,8.6090,10.9574,1.3632,1.3943,1.4215,1.5009,1.0488,1.0534,1.0567,1.1128 3317,Mar 31 2024,04,.00,.1305,.1416,.1601,.2062,.0390,.0423,.0455,.0921,66.90,66.86,66.92,65.17,7.2055,7.7168,8.5984,10.9372,1.3626,1.3939,1.4211,1.5004,1.0488,1.0529,1.0566,1.1129 3317,Mar 31 2024,05,.00,.1302,.1415,.1602,.2054,.0386,.0422,.0454,.0919,66.64,66.61,66.78,65.22,7.1912,7.7156,8.6009,10.8964,1.3621,1.3938,1.4212,1.4992,1.0483,1.0527,1.0565,1.1127 3317,Mar 31 2024,06,.00,.1303,.1414,.1600,.2052,.0383,.0422,.0453,.0921,66.42,66.40,66.62,65.26,7.1998,7.7097,8.5907,10.8860,1.3623,1.3936,1.4208,1.4989,1.0478,1.0527,1.0563,1.1129 3317,Mar 31 2024,07,.00,.1303,.1414,.1600,.2054,.0385,.0418,.0452,.0919,66.27,66.26,66.49,65.28,7.1980,7.7115,8.5915,10.8942,1.3623,1.3936,1.4208,1.4991,1.0482,1.0523,1.0562,1.1127 3317,Mar 31 2024,08,.00,.1303,.1416,.1596,.2050,.0384,.0417,.0451,.0919,66.16,66.12,66.38,65.31,7.1992,7.7163,8.5720,10.8748,1.3623,1.3938,1.4202,1.4986,1.0479,1.0521,1.0561,1.1126 3317,Mar 31 2024,09,.00,.1304,.1417,.1597,.2056,.0382,.0420,.0450,.0920,66.06,66.02,66.25,65.33,7.2019,7.7236,8.5771,10.9060,1.3623,1.3941,1.4203,1.4995,1.0478,1.0524,1.0559,1.1128 3317,Mar 31 2024,10,.00,.1305,.1414,.1599,.2065,.0383,.0420,.0452,.0917,66.07,66.01,66.19,65.34,7.2079,7.7109,8.5850,10.9509,1.3625,1.3936,1.4206,1.5007,1.0479,1.0524,1.0562,1.1125 3317,Mar 31 2024,11,.00,.1306,.1414,.1596,.2050,.0382,.0422,.0449,.0918,66.21,66.21,66.11,65.34,7.2105,7.7094,8.5732,10.8704,1.3626,1.3936,1.4202,1.4984,1.0478,1.0528,1.0558,1.1125 3317,Mar 31 2024,12,.00,.1307,.1414,.1595,.2057,.0385,.0425,.0448,.0918,66.55,66.63,66.13,65.33,7.2147,7.7098,8.5649,10.9092,1.3628,1.3937,1.4199,1.4995,1.0482,1.0531,1.0557,1.1126 3317,Mar 31 2024,13,.00,.1306,.1416,.1590,.2064,.0388,.0429,.0450,.0918,67.08,67.28,66.21,65.34,7.2107,7.7159,8.5418,10.9481,1.3628,1.3940,1.4192,1.5007,1.0485,1.0536,1.0560,1.1126 3317,Mar 31 2024,14,.00,.1303,.1417,.1594,.2056,.0392,.0434,.0448,.0919,67.78,68.14,66.35,65.37,7.1979,7.7235,8.5649,10.9038,1.3624,1.3943,1.4199,1.4994,1.0490,1.0542,1.0557,1.1127 3317,Mar 31 2024,15,.00,.1299,.1419,.1597,.2053,.0396,.0442,.0452,.0918,68.78,69.33,66.64,65.37,7.1807,7.7314,8.5782,10.8919,1.3619,1.3948,1.4204,1.4990,1.0495,1.0552,1.0562,1.1126 3317,Mar 31 2024,16,.00,.1298,.1418,.1591,.2056,.0401,.0450,.0455,.0919,70.05,70.81,67.03,65.36,7.1754,7.7268,8.5476,10.9062,1.3619,1.3948,1.4195,1.4994,1.0502,1.0562,1.0567,1.1127 3317,Mar 31 2024,17,.00,.1299,.1417,.1594,.2049,.0405,.0456,.0456,.0919,71.15,72.03,67.57,65.37,7.1791,7.7234,8.5628,10.8676,1.3621,1.3948,1.4200,1.4983,1.0506,1.0569,1.0567,1.1126 3317,Mar 31 2024,18,.00,.1295,.1417,.1596,.2053,.0409,.0457,.0462,.0920,71.85,72.65,68.17,65.39,7.1597,7.7227,8.5750,10.8891,1.3615,1.3948,1.4205,1.4990,1.0512,1.0571,1.0574,1.1127 3317,Mar 31 2024,19,.00,.1296,.1415,.1602,.2056,.0410,.0457,.0464,.0917,72.07,72.70,68.68,65.43,7.1655,7.7143,8.6002,10.9049,1.3617,1.3945,1.4213,1.4994,1.0513,1.0571,1.0577,1.1124 3317,Mar 31 2024,20,.00,.1294,.1410,.1600,.2052,.0408,.0456,.0465,.0919,71.96,72.35,69.03,65.45,7.1562,7.6897,8.5906,10.8820,1.3614,1.3936,1.4210,1.4988,1.0510,1.0570,1.0579,1.1127 3317,Mar 31 2024,21,.00,.1288,.1410,.1593,.2052,.0405,.0447,.0467,.0920,71.39,71.62,69.25,65.51,7.1289,7.6930,8.5564,10.8815,1.3604,1.3935,1.4200,1.4988,1.0507,1.0558,1.0581,1.1128 3317,Mar 31 2024,22,.00,.1290,.1408,.1590,.2054,.0402,.0441,.0467,.0920,70.72,70.80,69.26,65.59,7.1392,7.6839,8.5431,10.8961,1.3606,1.3931,1.4195,1.4992,1.0503,1.0551,1.0582,1.1128 3317,Mar 31 2024,23,.00,.1290,.1405,.1595,.2061,.0399,.0437,.0467,.0923,70.22,70.17,69.16,65.67,7.1395,7.6671,8.5675,10.9315,1.3606,1.3925,1.4203,1.5002,1.0499,1.0547,1.0581,1.1131 3317,Apr 1 2024,00,.00,.1286,.1405,.1596,.2052,.0399,.0434,.0464,.0922,69.90,69.84,69.01,65.75,7.1207,7.6687,8.5713,10.8855,1.3599,1.3925,1.4204,1.4989,1.0499,1.0543,1.0577,1.1131 3317,Apr 1 2024,01,.00,.1289,.1405,.1592,.2041,.0395,.0434,.0463,.0922,69.66,69.56,68.88,65.82,7.1359,7.6692,8.5546,10.8271,1.3604,1.3925,1.4198,1.4972,1.0494,1.0542,1.0575,1.1131 3317,Apr 1 2024,02,.00,.1285,.1406,.1599,.2049,.0393,.0431,.0464,.0922,69.43,69.34,68.75,65.88,7.1165,7.6705,8.5848,10.8683,1.3597,1.3925,1.4208,1.4984,1.0491,1.0539,1.0577,1.1131 3317,Apr 1 2024,03,.00,.1283,.1406,.1590,.2050,.0392,.0432,.0463,.0925,69.20,69.09,68.62,65.95,7.1087,7.6701,8.5436,10.8720,1.3594,1.3925,1.4195,1.4986,1.0490,1.0540,1.0575,1.1134 3317,Apr 1 2024,04,.00,.1281,.1406,.1593,.2054,.0391,.0430,.0462,.0928,69.01,68.89,68.51,66.02,7.0992,7.6712,8.5551,10.8972,1.3590,1.3925,1.4198,1.4993,1.0488,1.0538,1.0575,1.1138 3317,Apr 1 2024,05,.00,.1278,.1406,.1591,.2046,.0392,.0428,.0461,.0925,68.84,68.71,68.39,66.07,7.0837,7.6723,8.5468,10.8523,1.3585,1.3925,1.4195,1.4980,1.0490,1.0535,1.0573,1.1135 3317,Apr 1 2024,06,.00,.1277,.1406,.1591,.2042,.0392,.0426,.0459,.0923,68.70,68.54,68.28,66.13,7.0802,7.6734,8.5476,10.8290,1.3584,1.3925,1.4195,1.4973,1.0489,1.0533,1.0571,1.1133 3317,Apr 1 2024,07,.00,.1278,.1406,.1595,.2055,.0389,.0425,.0460,.0925,68.54,68.39,68.16,66.16,7.0858,7.6701,8.5649,10.8984,1.3585,1.3924,1.4201,1.4993,1.0487,1.0531,1.0572,1.1135 3317,Apr 1 2024,08,.00,.1278,.1403,.1593,.2048,.0388,.0427,.0459,.0928,68.38,68.24,68.08,66.20,7.0844,7.6567,8.5590,10.8609,1.3585,1.3920,1.4199,1.4983,1.0485,1.0533,1.0571,1.1138 3317,Apr 1 2024,09,.00,.1280,.1403,.1593,.2049,.0387,.0424,.0456,.0926,68.25,68.14,67.99,66.23,7.0932,7.6580,8.5586,10.8667,1.3587,1.3920,1.4198,1.4984,1.0484,1.0530,1.0567,1.1136 3317,Apr 1 2024,10,.00,.1276,.1403,.1592,.2057,.0389,.0425,.0454,.0928,68.30,68.22,67.92,66.24,7.0752,7.6555,8.5524,10.9121,1.3582,1.3919,1.4196,1.4998,1.0487,1.0531,1.0566,1.1138 3317,Apr 1 2024,11,.00,.1275,.1402,.1593,.2045,.0390,.0429,.0456,.0926,68.51,68.51,67.87,66.26,7.0708,7.6529,8.5560,10.8445,1.3580,1.3919,1.4198,1.4978,1.0487,1.0537,1.0567,1.1136 3317,Apr 1 2024,12,.00,.1279,.1405,.1596,.2060,.0388,.0432,.0457,.0928,68.99,69.12,67.90,66.29,7.0905,7.6700,8.5711,10.9241,1.3587,1.3925,1.4203,1.5001,1.0485,1.0540,1.0568,1.1139 3317,Apr 1 2024,13,.00,.1275,.1405,.1593,.2046,.0394,.0438,.0458,.0927,69.74,70.09,68.03,66.30,7.0701,7.6666,8.5571,10.8541,1.3581,1.3925,1.4198,1.4981,1.0493,1.0548,1.0570,1.1137 3317,Apr 1 2024,14,.00,.1275,.1404,.1582,.2044,.0399,.0445,.0459,.0927,70.77,71.40,68.31,66.31,7.0731,7.6628,8.5039,10.8393,1.3583,1.3925,1.4182,1.4976,1.0499,1.0556,1.0571,1.1137 3317,Apr 1 2024,15,.00,.1272,.1403,.1584,.2041,.0403,.0452,.0462,.0926,71.89,72.71,68.75,66.32,7.0580,7.6585,8.5151,10.8278,1.3579,1.3925,1.4186,1.4973,1.0504,1.0565,1.0575,1.1135 3317,Apr 1 2024,16,.00,.1262,.1401,.1582,.2036,.0408,.0462,.0466,.0924,73.47,74.37,69.28,66.34,7.0132,7.6503,8.5044,10.7970,1.3565,1.3924,1.4183,1.4964,1.0511,1.0578,1.0580,1.1133 3317,Apr 1 2024,17,.00,.1258,.1398,.1588,.2037,.0413,.0471,.0469,.0924,75.28,76.21,69.98,66.37,6.9935,7.6329,8.5316,10.8067,1.3559,1.3920,1.4192,1.4966,1.0517,1.0588,1.0583,1.1133 3317,Apr 1 2024,18,.00,.1254,.1393,.1585,.2039,.0417,.0475,.0471,.0925,76.51,77.33,70.78,66.40,6.9748,7.6118,8.5170,10.8136,1.3553,1.3914,1.4188,1.4969,1.0521,1.0594,1.0586,1.1134 3317,Apr 1 2024,19,.00,.1251,.1392,.1583,.2049,.0420,.0471,.0474,.0929,77.02,77.56,71.59,66.45,6.9643,7.6076,8.5109,10.8654,1.3551,1.3912,1.4186,1.4984,1.0525,1.0589,1.0590,1.1139 3317,Apr 1 2024,20,.05,.1253,.1388,.1580,.2042,.0416,.0466,.0478,.0930,76.56,76.95,72.15,66.50,6.9715,7.5900,8.4955,10.8284,1.3552,1.3904,1.4182,1.4973,1.0520,1.0582,1.0595,1.1141 3317,Apr 1 2024,21,.02,.1247,.1387,.1582,.2044,.0410,.0459,.0478,.0929,75.60,75.87,72.42,66.59,6.9439,7.5837,8.5044,10.8383,1.3541,1.3901,1.4185,1.4976,1.0513,1.0573,1.0594,1.1140 3317,Apr 1 2024,22,.00,.1242,.1384,.1586,.2047,.0403,.0451,.0480,.0930,74.26,74.46,72.44,66.70,6.9219,7.5715,8.5229,10.8574,1.3532,1.3895,1.4191,1.4982,1.0505,1.0563,1.0597,1.1141 3317,Apr 1 2024,23,.00,.1236,.1381,.1581,.2045,.0395,.0441,.0477,.0932,72.70,72.84,72.19,66.81,6.8969,7.5567,8.5006,10.8467,1.3521,1.3888,1.4184,1.4979,1.0494,1.0551,1.0593,1.1143 3317,Apr 2 2024,00,.00,.1231,.1376,.1579,.2053,.0386,.0431,.0475,.0933,71.32,71.37,71.76,66.93,6.8741,7.5354,8.4907,10.8877,1.3512,1.3879,1.4180,1.4991,1.0483,1.0539,1.0591,1.1144 3317,Apr 2 2024,01,.00,.1224,.1375,.1583,.2044,.0377,.0425,.0471,.0934,70.08,70.05,71.20,67.03,6.8431,7.5268,8.5081,10.8435,1.3499,1.3875,1.4185,1.4978,1.0472,1.0530,1.0586,1.1146 3317,Apr 2 2024,02,.00,.1219,.1372,.1586,.2046,.0372,.0416,.0467,.0938,69.00,68.92,70.64,67.14,6.8204,7.5131,8.5217,10.8511,1.3490,1.3869,1.4189,1.4981,1.0465,1.0520,1.0580,1.1151 3317,Apr 2 2024,03,.00,.1215,.1370,.1576,.2036,.0369,.0413,.0465,.0941,68.14,68.08,70.06,67.24,6.7977,7.5068,8.4762,10.8011,1.3481,1.3866,1.4174,1.4967,1.0462,1.0516,1.0579,1.1155 3317,Apr 2 2024,04,.00,.1213,.1365,.1578,.2032,.0362,.0409,.0462,.0939,67.31,67.25,69.50,67.32,6.7924,7.4844,8.4869,10.7801,1.3478,1.3857,1.4176,1.4961,1.0452,1.0511,1.0574,1.1152 3317,Apr 2 2024,05,.00,.1206,.1366,.1583,.2041,.0358,.0403,.0462,.0938,66.42,66.36,68.96,67.36,6.7628,7.4881,8.5067,10.8246,1.3467,1.3857,1.4183,1.4974,1.0447,1.0503,1.0575,1.1150 3317,Apr 2 2024,06,.00,.1205,.1366,.1578,.2041,.0353,.0397,.0456,.0938,65.53,65.44,68.41,67.39,6.7542,7.4873,8.4855,10.8244,1.3462,1.3856,1.4175,1.4974,1.0440,1.0496,1.0568,1.1151 3317,Apr 2 2024,07,.00,.1200,.1363,.1576,.2041,.0348,.0391,.0453,.0939,64.69,64.57,67.83,67.42,6.7354,7.4739,8.4741,10.8266,1.3454,1.3850,1.4171,1.4974,1.0434,1.0489,1.0564,1.1152 3317,Apr 2 2024,08,.00,.1198,.1361,.1576,.2041,.0341,.0386,.0451,.0938,63.84,63.76,67.27,67.41,6.7236,7.4650,8.4776,10.8270,1.3449,1.3846,1.4172,1.4974,1.0426,1.0482,1.0561,1.1150 3317,Apr 2 2024,09,.00,.1194,.1361,.1577,.2037,.0340,.0382,.0446,.0937,63.10,62.99,66.74,67.40,6.7081,7.4630,8.4803,10.8030,1.3443,1.3845,1.4172,1.4967,1.0425,1.0478,1.0555,1.1150 3317,Apr 2 2024,10,.00,.1193,.1358,.1573,.2035,.0336,.0378,.0442,.0936,62.62,62.51,66.21,67.38,6.7005,7.4488,8.4588,10.7938,1.3440,1.3839,1.4164,1.4964,1.0420,1.0473,1.0549,1.1148 3317,Apr 2 2024,11,.00,.1192,.1355,.1569,.2037,.0338,.0379,.0438,.0935,62.63,62.68,65.74,67.31,6.6991,7.4361,8.4429,10.8041,1.3440,1.3835,1.4158,1.4967,1.0423,1.0474,1.0546,1.1147 3317,Apr 2 2024,12,.00,.1188,.1355,.1568,.2045,.0342,.0388,.0435,.0934,63.31,63.92,65.43,67.26,6.6803,7.4349,8.4362,10.8482,1.3434,1.3836,1.4155,1.4980,1.0428,1.0484,1.0541,1.1146 3317,Apr 2 2024,13,.00,.1188,.1356,.1570,.2040,.0348,.0404,.0439,.0932,64.69,66.18,65.40,67.20,6.6783,7.4420,8.4494,10.8202,1.3435,1.3842,1.4160,1.4971,1.0435,1.0504,1.0546,1.1143 3317,Apr 2 2024,14,.00,.1183,.1357,.1571,.2036,.0360,.0422,.0439,.0931,66.79,69.00,65.75,67.09,6.6603,7.4476,8.4512,10.7987,1.3431,1.3847,1.4161,1.4965,1.0450,1.0527,1.0547,1.1142 3317,Apr 2 2024,15,.00,.1185,.1359,.1567,.2035,.0371,.0438,.0442,.0929,69.34,71.90,66.46,67.01,6.6689,7.4547,8.4342,10.7944,1.3437,1.3853,1.4156,1.4964,1.0464,1.0547,1.0550,1.1140 3317,Apr 2 2024,16,.00,.1191,.1360,.1566,.2033,.0378,.0450,.0447,.0926,71.89,74.45,67.46,66.94,6.6944,7.4600,8.4271,10.7815,1.3447,1.3857,1.4154,1.4959,1.0473,1.0562,1.0556,1.1136 3317,Apr 2 2024,17,.00,.1190,.1358,.1567,.2030,.0382,.0457,.0455,.0925,73.84,76.16,68.56,66.87,6.6917,7.4521,8.4338,10.7652,1.3447,1.3856,1.4158,1.4954,1.0478,1.0570,1.0566,1.1134 3317,Apr 2 2024,18,.00,.1189,.1355,.1570,.2021,.0385,.0456,.0459,.0923,74.82,76.73,69.65,66.81,6.6839,7.4358,8.4450,10.7201,1.3445,1.3850,1.4162,1.4941,1.0481,1.0569,1.0570,1.1132 3317,Apr 2 2024,19,.00,.1183,.1351,.1568,.2024,.0383,.0449,.0464,.0923,74.81,76.19,70.50,66.79,6.6586,7.4191,8.4375,10.7344,1.3436,1.3843,1.4161,1.4945,1.0479,1.0561,1.0577,1.1132 3317,Apr 2 2024,20,.00,.1178,.1346,.1566,.2025,.0379,.0437,.0468,.0926,74.08,75.00,70.99,66.81,6.6334,7.3949,8.4286,10.7404,1.3426,1.3833,1.4159,1.4947,1.0474,1.0547,1.0582,1.1135 3317,Apr 2 2024,21,.00,.1174,.1343,.1571,.2028,.0371,.0427,.0468,.0925,72.56,73.28,71.12,66.85,6.6184,7.3806,8.4530,10.7552,1.3419,1.3825,1.4166,1.4952,1.0464,1.0534,1.0582,1.1135 3317,Apr 2 2024,22,.00,.1167,.1341,.1573,.2022,.0364,.0419,.0467,.0925,70.87,71.50,70.91,66.91,6.5873,7.3734,8.4624,10.7262,1.3407,1.3821,1.4169,1.4943,1.0455,1.0523,1.0580,1.1135 3317,Apr 2 2024,23,.00,.1158,.1338,.1569,.2020,.0353,.0408,.0464,.0928,69.41,69.91,70.48,67.00,6.5482,7.3592,8.4418,10.7152,1.3391,1.3814,1.4162,1.4940,1.0442,1.0510,1.0577,1.1138 3317,Apr 3 2024,00,.00,.1151,.1337,.1564,.2028,.0347,.0399,.0458,.0929,68.10,68.48,69.95,67.09,6.5165,7.3540,8.4189,10.7582,1.3378,1.3811,1.4154,1.4953,1.0434,1.0499,1.0570,1.1140 3317,Apr 3 2024,01,.00,.1148,.1335,.1564,.2033,.0345,.0395,.0457,.0930,67.22,67.50,69.50,67.12,6.5001,7.3443,8.4192,10.7798,1.3371,1.3806,1.4154,1.4959,1.0431,1.0494,1.0570,1.1140 3317,Apr 3 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,08,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 3 2024,09,.00,.1124,.1328,.1555,.2013,.0301,.0351,.0424,.0925,59.73,59.80,64.12,67.09,6.3955,7.3131,8.3769,10.6752,1.3323,1.3786,1.4135,1.4929,1.0376,1.0439,1.0528,1.1135 3317,Apr 3 2024,10,.00,.1122,.1327,.1555,.2014,.0302,.0352,.0423,.0924,59.76,59.85,64.01,67.07,6.3868,7.3067,8.3753,10.6806,1.3320,1.3784,1.4134,1.4930,1.0377,1.0440,1.0526,1.1134 3317,Apr 3 2024,11,.00,.1116,.1323,.1554,.2017,.0307,.0355,.0419,.0921,60.01,60.33,63.59,66.96,6.3619,7.2863,8.3732,10.6966,1.3313,1.3778,1.4132,1.4934,1.0383,1.0444,1.0521,1.1130 3317,Apr 3 2024,12,.00,.1117,.1323,.1556,.2019,.0312,.0365,.0417,.0921,60.92,62.00,63.37,66.88,6.3660,7.2886,8.3784,10.7065,1.3315,1.3781,1.4134,1.4937,1.0390,1.0456,1.0519,1.1129 3317,Apr 3 2024,13,.00,.1119,.1326,.1553,.2023,.0321,.0385,.0419,.0917,62.67,64.78,63.48,66.76,6.3757,7.3013,8.3661,10.7274,1.3321,1.3789,1.4130,1.4942,1.0401,1.0481,1.0522,1.1125 3317,Apr 3 2024,14,.00,.1124,.1323,.1549,.2016,.0335,.0402,.0423,.0918,65.13,68.13,63.99,66.64,6.3981,7.2907,8.3488,10.6934,1.3332,1.3789,1.4125,1.4932,1.0418,1.0503,1.0527,1.1126 3317,Apr 3 2024,15,.00,.1125,.1321,.1547,.2016,.0346,.0420,.0429,.0916,68.18,71.49,64.90,66.52,6.4019,7.2800,8.3391,10.6918,1.3337,1.3789,1.4123,1.4932,1.0433,1.0525,1.0534,1.1123 3317,Apr 3 2024,16,.00,.1128,.1320,.1547,.2019,.0354,.0434,.0433,.0912,71.33,74.42,66.13,66.45,6.4141,7.2761,8.3369,10.7081,1.3343,1.3791,1.4123,1.4936,1.0443,1.0542,1.0539,1.1118 3317,Apr 3 2024,17,.00,.1126,.1321,.1547,.2008,.0362,.0440,.0442,.0910,73.92,76.55,67.49,66.36,6.4069,7.2804,8.3364,10.6488,1.3342,1.3794,1.4124,1.4918,1.0452,1.0550,1.0549,1.1116 3317,Apr 3 2024,18,.00,.1124,.1316,.1548,.2009,.0366,.0442,.0451,.0908,75.64,77.66,68.83,66.30,6.3977,7.2591,8.3398,10.6545,1.3340,1.3786,1.4127,1.4920,1.0458,1.0552,1.0561,1.1114 3317,Apr 3 2024,19,.00,.1124,.1310,.1545,.2004,.0366,.0436,.0453,.0907,76.25,77.60,70.00,66.27,6.3983,7.2336,8.3280,10.6284,1.3340,1.3777,1.4124,1.4912,1.0457,1.0545,1.0563,1.1112 3317,Apr 3 2024,20,.00,.1122,.1307,.1547,.2003,.0363,.0428,.0457,.0911,75.72,76.55,70.82,66.28,6.3880,7.2162,8.3341,10.6267,1.3336,1.3769,1.4127,1.4912,1.0454,1.0535,1.0569,1.1117 3317,Apr 3 2024,21,.00,.1113,.1301,.1547,.2002,.0357,.0418,.0461,.0909,74.23,74.89,71.19,66.33,6.3487,7.1894,8.3369,10.6177,1.3320,1.3758,1.4128,1.4909,1.0446,1.0522,1.0573,1.1115 3317,Apr 3 2024,22,.00,.1108,.1299,.1546,.2011,.0347,.0408,.0460,.0912,72.49,73.04,71.16,66.41,6.3261,7.1810,8.3326,10.6646,1.3310,1.3753,1.4127,1.4923,1.0433,1.0510,1.0573,1.1119 3317,Apr 3 2024,23,.00,.1103,.1295,.1546,.2016,.0339,.0401,.0459,.0913,70.93,71.35,70.87,66.49,6.3057,7.1613,8.3334,10.6930,1.3300,1.3744,1.4127,1.4932,1.0424,1.0501,1.0571,1.1120 3317,Apr 4 2024,00,.00,.1098,.1295,.1543,.2008,.0333,.0391,.0456,.0916,69.56,69.87,70.39,66.64,6.2822,7.1648,8.3198,10.6509,1.3291,1.3743,1.4121,1.4920,1.0416,1.0489,1.0567,1.1123 3317,Apr 4 2024,01,.00,.1096,.1295,.1546,.1997,.0328,.0387,.0455,.0918,68.62,68.88,70.00,66.71,6.2737,7.1614,8.3335,10.5920,1.3287,1.3741,1.4126,1.4903,1.0411,1.0483,1.0566,1.1125 3317,Apr 4 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,08,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 4 2024,09,.00,.1063,.1288,.1543,.2004,.0291,.0345,.0420,.0916,61.33,61.33,65.04,67.01,6.1276,7.1298,8.3180,10.6312,1.3224,1.3722,1.4115,1.4914,1.0364,1.0432,1.0523,1.1124 3317,Apr 4 2024,10,.00,.1065,.1288,.1543,.2004,.0292,.0346,.0420,.0916,61.39,61.41,64.93,67.00,6.1353,7.1295,8.3182,10.6265,1.3227,1.3722,1.4115,1.4913,1.0364,1.0433,1.0523,1.1124 3317,Apr 4 2024,11,.00,.1070,.1287,.1542,.2003,.0294,.0350,.0418,.0915,61.80,62.01,64.55,66.95,6.1591,7.1272,8.3108,10.6221,1.3236,1.3722,1.4112,1.4911,1.0367,1.0438,1.0520,1.1123 3317,Apr 4 2024,12,.00,.1070,.1286,.1536,.2008,.0301,.0361,.0415,.0914,62.91,63.84,64.40,66.87,6.1600,7.1202,8.2862,10.6518,1.3238,1.3722,1.4103,1.4920,1.0376,1.0452,1.0517,1.1121 3317,Apr 4 2024,13,.00,.1070,.1283,.1535,.2005,.0309,.0379,.0418,.0912,64.75,66.82,64.58,66.79,6.1600,7.1096,8.2783,10.6334,1.3241,1.3722,1.4101,1.4914,1.0386,1.0474,1.0520,1.1118 3317,Apr 4 2024,14,.00,.1073,.1281,.1530,.1993,.0320,.0395,.0421,.0908,67.43,70.38,65.19,66.72,6.1718,7.0995,8.2566,10.5727,1.3248,1.3722,1.4095,1.4895,1.0400,1.0494,1.0524,1.1113 3317,Apr 4 2024,15,.00,.1075,.1279,.1529,.1991,.0332,.0412,.0428,.0905,70.75,73.92,66.21,66.65,6.1792,7.0895,8.2528,10.5621,1.3253,1.3722,1.4095,1.4892,1.0414,1.0515,1.0533,1.1109 3317,Apr 4 2024,16,.00,.1081,.1276,.1529,.1991,.0342,.0423,.0435,.0904,74.05,77.00,67.53,66.58,6.2093,7.0763,8.2490,10.5623,1.3266,1.3720,1.4095,1.4892,1.0427,1.0529,1.0542,1.1109 3317,Apr 4 2024,17,.00,.1085,.1270,.1528,.1989,.0349,.0432,.0444,.0903,76.75,79.26,69.01,66.54,6.2257,7.0509,8.2442,10.5508,1.3274,1.3712,1.4095,1.4889,1.0436,1.0540,1.0552,1.1108 3317,Apr 4 2024,18,.00,.1083,.1267,.1527,.1995,.0353,.0433,.0450,.0901,78.52,80.39,70.49,66.49,6.2176,7.0360,8.2425,10.5803,1.3272,1.3707,1.4096,1.4897,1.0441,1.0541,1.0560,1.1106 3317,Apr 4 2024,19,.00,.1082,.1260,.1528,.1994,.0355,.0431,.0457,.0903,79.18,80.35,71.74,66.49,6.2122,7.0052,8.2476,10.5772,1.3271,1.3696,1.4098,1.4896,1.0443,1.0538,1.0568,1.1108 3317,Apr 4 2024,20,.00,.1078,.1255,.1530,.1990,.0350,.0420,.0459,.0905,78.59,79.26,72.60,66.54,6.1938,6.9817,8.2569,10.5549,1.3263,1.3686,1.4102,1.4890,1.0437,1.0525,1.0572,1.1110 3317,Apr 4 2024,21,.00,.1073,.1251,.1531,.1985,.0345,.0410,.0462,.0906,77.03,77.50,73.02,66.64,6.1722,6.9632,8.2599,10.5302,1.3254,1.3677,1.4103,1.4883,1.0431,1.0513,1.0574,1.1111 3317,Apr 4 2024,22,.00,.1074,.1247,.1527,.1996,.0335,.0399,.0461,.0907,75.22,75.59,73.02,66.76,6.1785,6.9459,8.2430,10.5899,1.3254,1.3668,1.4098,1.4901,1.0419,1.0499,1.0574,1.1112 3317,Apr 4 2024,23,.00,.1067,.1245,.1533,.1998,.0328,.0391,.0461,.0910,73.67,74.25,72.84,66.84,6.1444,6.9332,8.2695,10.5958,1.3240,1.3662,1.4106,1.4903,1.0410,1.0488,1.0573,1.1116 3317,Apr 5 2024,00,.00,.1061,.1244,.1527,.1987,.0323,.0382,.0454,.0909,72.52,71.67,72.04,67.10,6.1213,6.9308,8.2384,10.5386,1.3230,1.3659,1.4095,1.4886,1.0403,1.0476,1.0564,1.1115 3317,Apr 5 2024,01,.00,.1049,.1243,.1525,.1989,.0314,.0379,.0452,.0911,71.13,71.23,71.82,67.15,6.0704,6.9286,8.2306,10.5472,1.3209,1.3658,1.4092,1.4889,1.0392,1.0473,1.0563,1.1117 3317,Apr 5 2024,02,.00,.1042,.1242,.1521,.1992,.0309,.0368,.0448,.0917,69.62,69.67,71.06,67.33,6.0358,6.9233,8.2113,10.5684,1.3195,1.3654,1.4084,1.4896,1.0386,1.0460,1.0557,1.1125 3317,Apr 5 2024,03,.00,.1037,.1242,.1524,.1987,.0304,.0361,.0448,.0917,68.71,68.75,70.56,67.44,6.0140,6.9234,8.2265,10.5394,1.3186,1.3653,1.4090,1.4887,1.0380,1.0451,1.0557,1.1125 3317,Apr 5 2024,04,.00,.1035,.1239,.1525,.1977,.0300,.0358,.0443,.0919,67.86,67.86,69.98,67.57,6.0094,6.9110,8.2335,10.4882,1.3183,1.3647,1.4091,1.4872,1.0374,1.0448,1.0552,1.1127 3317,Apr 5 2024,05,.00,.1038,.1238,.1524,.1975,.0296,.0355,.0440,.0918,67.14,67.12,69.48,67.61,6.0179,6.9051,8.2286,10.4789,1.3185,1.3644,1.4089,1.4869,1.0369,1.0444,1.0548,1.1126 3317,Apr 5 2024,06,.00,.1034,.1237,.1525,.1982,.0294,.0352,.0439,.0917,66.68,66.62,69.21,67.64,6.0019,6.9012,8.2292,10.5151,1.3179,1.3642,1.4089,1.4880,1.0368,1.0440,1.0547,1.1125 3317,Apr 5 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 5 2024,08,.00,.1018,.1239,.1524,.1999,.0282,.0339,.0425,.0918,64.09,64.03,67.42,67.74,5.9334,6.9089,8.2288,10.6018,1.3151,1.3642,1.4086,1.4905,1.0352,1.0424,1.0529,1.1125 3317,Apr 5 2024,09,.00,.1020,.1239,.1523,.1996,.0282,.0339,.0425,.0917,64.00,63.93,67.30,67.73,5.9415,6.9088,8.2225,10.5874,1.3153,1.3642,1.4084,1.4901,1.0352,1.0424,1.0528,1.1125 3317,Apr 5 2024,10,.00,.1025,.1239,.1519,.1986,.0281,.0340,.0423,.0916,63.79,63.68,66.83,67.70,5.9648,6.9065,8.2042,10.5327,1.3162,1.3641,1.4078,1.4885,1.0351,1.0425,1.0526,1.1123 3317,Apr 5 2024,11,.00,.1022,.1237,.1518,.1978,.0285,.0341,.0419,.0914,64.15,64.24,66.44,67.69,5.9522,6.8992,8.1996,10.4904,1.3158,1.3639,1.4076,1.4872,1.0356,1.0428,1.0521,1.1121 3317,Apr 5 2024,12,.00,.1018,.1236,.1514,.1974,.0291,.0350,.0419,.0913,65.17,65.92,66.27,67.64,5.9351,6.8938,8.1804,10.4693,1.3153,1.3639,1.4069,1.4866,1.0363,1.0438,1.0521,1.1120 3317,Apr 5 2024,13,.00,.1029,.1234,.1515,.1975,.0296,.0366,.0421,.0910,66.91,68.57,66.39,67.60,5.9813,6.8866,8.1815,10.4778,1.3172,1.3640,1.4070,1.4868,1.0369,1.0457,1.0524,1.1116 3317,Apr 5 2024,14,.00,.1030,.1232,.1514,.1979,.0305,.0379,.0424,.0909,69.23,71.58,66.94,67.53,5.9880,6.8779,8.1775,10.4977,1.3177,1.3640,1.4069,1.4874,1.0381,1.0474,1.0528,1.1115 3317,Apr 5 2024,15,.00,.1030,.1226,.1509,.1978,.0313,.0389,.0426,.0909,71.90,74.50,67.80,67.46,5.9880,6.8517,8.1549,10.4905,1.3179,1.3633,1.4062,1.4872,1.0392,1.0487,1.0530,1.1115 3317,Apr 5 2024,16,.00,.1031,.1224,.1510,.1976,.0323,.0400,.0431,.0907,74.71,77.21,68.92,67.40,5.9906,6.8389,8.1605,10.4839,1.3182,1.3631,1.4065,1.4870,1.0404,1.0501,1.0536,1.1113 3317,Apr 5 2024,17,.00,.1038,.1221,.1505,.1971,.0331,.0407,.0440,.0905,77.14,79.33,70.19,67.37,6.0220,6.8270,8.1360,10.4586,1.3196,1.3628,1.4058,1.4862,1.0413,1.0508,1.0548,1.1110 3317,Apr 5 2024,18,.00,.1044,.1214,.1501,.1966,.0334,.0407,.0446,.0902,78.73,80.43,71.49,67.34,6.0450,6.7968,8.1174,10.4314,1.3205,1.3618,1.4054,1.4853,1.0417,1.0509,1.0555,1.1106 3317,Apr 5 2024,19,.00,.1044,.1209,.1504,.1961,.0334,.0405,.0453,.0905,79.27,80.35,72.60,67.35,6.0488,6.7739,8.1309,10.4015,1.3207,1.3610,1.4059,1.4845,1.0417,1.0506,1.0563,1.1110 3317,Apr 5 2024,20,.00,.1041,.1205,.1506,.1965,.0332,.0395,.0457,.0905,78.68,79.33,73.37,67.42,6.0309,6.7563,8.1414,10.4230,1.3200,1.3601,1.4064,1.4851,1.0415,1.0494,1.0569,1.1110 3317,Apr 5 2024,21,.00,.1030,.1201,.1506,.1957,.0328,.0387,.0457,.0905,77.30,77.81,73.73,67.51,5.9870,6.7377,8.1437,10.3847,1.3183,1.3592,1.4064,1.4840,1.0410,1.0484,1.0568,1.1109 3317,Apr 5 2024,22,.00,.1025,.1196,.1508,.1971,.0321,.0378,.0458,.0910,75.75,76.14,73.71,67.60,5.9652,6.7155,8.1517,10.4542,1.3173,1.3582,1.4067,1.4861,1.0401,1.0473,1.0570,1.1115 3317,Apr 5 2024,23,.00,.1018,.1191,.1508,.1968,.0313,.0371,.0457,.0910,74.39,74.65,73.45,67.71,5.9346,6.6922,8.1521,10.4373,1.3159,1.3573,1.4067,1.4856,1.0390,1.0464,1.0569,1.1116 3317,Apr 6 2024,00,.00,.1012,.1192,.1504,.1970,.0308,.0365,.0451,.0913,73.19,73.36,73.04,67.85,5.9073,6.6981,8.1321,10.4502,1.3148,1.3573,1.4060,1.4860,1.0384,1.0456,1.0560,1.1120 3317,Apr 6 2024,01,.00,.1007,.1190,.1503,.1971,.0303,.0358,.0450,.0914,72.15,72.23,72.58,67.96,5.8873,6.6883,8.1261,10.4545,1.3139,1.3568,1.4057,1.4862,1.0379,1.0448,1.0560,1.1121 3317,Apr 6 2024,02,.00,.1006,.1190,.1505,.1972,.0299,.0354,.0447,.0914,71.18,71.19,72.09,68.10,5.8829,6.6870,8.1386,10.4590,1.3137,1.3567,1.4060,1.4863,1.0373,1.0443,1.0556,1.1121 3317,Apr 6 2024,03,.00,.1002,.1190,.1501,.1966,.0293,.0352,.0443,.0918,70.32,70.28,71.57,68.22,5.8621,6.6903,8.1173,10.4263,1.3128,1.3567,1.4053,1.4854,1.0366,1.0440,1.0551,1.1125 3317,Apr 6 2024,04,.00,.1001,.1188,.1503,.1963,.0291,.0348,.0441,.0916,69.67,69.57,71.09,68.30,5.8619,6.6809,8.1269,10.4150,1.3127,1.3563,1.4056,1.4850,1.0363,1.0436,1.0549,1.1124 3317,Apr 6 2024,05,.00,.1001,.1189,.1504,.1962,.0291,.0345,.0437,.0916,69.24,69.11,70.65,68.39,5.8615,6.6852,8.1314,10.4082,1.3127,1.3564,1.4056,1.4848,1.0364,1.0431,1.0544,1.1123 3317,Apr 6 2024,06,.00,.0995,.1191,.1503,.1966,.0289,.0343,.0437,.0919,68.88,68.75,70.25,68.44,5.8344,6.6925,8.1267,10.4307,1.3116,1.3566,1.4055,1.4855,1.0361,1.0428,1.0544,1.1126 3317,Apr 6 2024,07,.00,.0999,.1191,.1508,.1967,.0288,.0343,.0435,.0916,68.64,68.53,69.89,68.46,5.8508,6.6944,8.1498,10.4344,1.3122,1.3567,1.4062,1.4856,1.0359,1.0428,1.0541,1.1123 3317,Apr 6 2024,08,.00,.0998,.1193,.1504,.1965,.0288,.0343,.0434,.0914,68.48,68.42,69.61,68.50,5.8487,6.7038,8.1330,10.4256,1.3121,1.3570,1.4056,1.4853,1.0360,1.0429,1.0540,1.1121 3317,Apr 6 2024,09,.00,.1001,.1196,.1502,.1965,.0285,.0345,.0432,.0916,68.37,68.37,69.38,68.50,5.8603,6.7148,8.1212,10.4246,1.3125,1.3575,1.4052,1.4853,1.0356,1.0431,1.0537,1.1124 3317,Apr 6 2024,10,.00,.1001,.1197,.1502,.1961,.0287,.0344,.0431,.0916,68.35,68.39,69.19,68.49,5.8610,6.7188,8.1215,10.4055,1.3125,1.3576,1.4052,1.4848,1.0358,1.0431,1.0537,1.1124 3317,Apr 6 2024,11,.00,.1004,.1198,.1502,.1971,.0288,.0343,.0430,.0917,68.45,68.55,69.07,68.50,5.8753,6.7259,8.1220,10.4532,1.3131,1.3578,1.4052,1.4862,1.0360,1.0429,1.0536,1.1124 3317,Apr 6 2024,12,.00,.1000,.1195,.1504,.1958,.0287,.0344,.0429,.0914,68.67,68.86,68.99,68.47,5.8550,6.7110,8.1315,10.3901,1.3123,1.3573,1.4055,1.4843,1.0358,1.0431,1.0534,1.1120 3317,Apr 6 2024,13,.00,.1000,.1196,.1508,.1965,.0290,.0348,.0429,.0914,69.04,69.34,68.98,68.44,5.8569,6.7183,8.1489,10.4258,1.3125,1.3577,1.4061,1.4853,1.0362,1.0436,1.0534,1.1121 3317,Apr 6 2024,14,.00,.1000,.1197,.1502,.1968,.0294,.0356,.0430,.0916,69.85,70.39,69.05,68.42,5.8556,6.7177,8.1199,10.4418,1.3125,1.3578,1.4051,1.4858,1.0368,1.0445,1.0535,1.1123 3317,Apr 6 2024,15,.00,.1005,.1200,.1499,.1955,.0301,.0366,.0431,.0912,71.31,72.24,69.31,68.39,5.8757,6.7331,8.1087,10.3740,1.3135,1.3586,1.4048,1.4838,1.0376,1.0458,1.0536,1.1119 3317,Apr 6 2024,16,.00,.1008,.1194,.1496,.1959,.0305,.0374,.0432,.0913,72.96,74.18,69.82,68.35,5.8881,6.7060,8.0933,10.3902,1.3140,1.3578,1.4043,1.4843,1.0381,1.0468,1.0537,1.1120 3317,Apr 6 2024,17,.00,.1013,.1194,.1494,.1952,.0310,.0379,.0437,.0912,74.42,75.71,70.50,68.33,5.9133,6.7049,8.0859,10.3595,1.3151,1.3579,1.4041,1.4834,1.0387,1.0474,1.0544,1.1119 3317,Apr 6 2024,18,.00,.1014,.1190,.1495,.1956,.0313,.0380,.0440,.0910,75.28,76.47,71.23,68.31,5.9187,6.6885,8.0909,10.3800,1.3154,1.3574,1.4043,1.4839,1.0391,1.0475,1.0547,1.1115 3317,Apr 6 2024,19,.00,.1018,.1187,.1495,.1958,.0316,.0379,.0442,.0908,75.69,76.59,71.84,68.33,5.9361,6.6773,8.0876,10.3903,1.3161,1.3569,1.4043,1.4842,1.0394,1.0474,1.0549,1.1114 3317,Apr 6 2024,20,.00,.1016,.1188,.1495,.1955,.0314,.0374,.0446,.0910,75.44,76.11,72.30,68.36,5.9241,6.6825,8.0875,10.3700,1.3155,1.3570,1.4044,1.4836,1.0392,1.0467,1.0555,1.1117 3317,Apr 6 2024,21,.00,.1013,.1189,.1499,.1951,.0311,.0368,.0445,.0911,74.77,75.23,72.56,68.38,5.9127,6.6860,8.1093,10.3530,1.3151,1.3570,1.4051,1.4831,1.0388,1.0461,1.0554,1.1118 3317,Apr 6 2024,22,.00,.1009,.1184,.1496,.1952,.0307,.0365,.0445,.0910,74.03,74.28,72.55,68.44,5.8942,6.6626,8.0925,10.3558,1.3143,1.3560,1.4045,1.4832,1.0384,1.0456,1.0553,1.1116 3317,Apr 6 2024,23,.00,.1009,.1180,.1494,.1958,.0304,.0363,.0444,.0912,73.49,73.58,72.42,68.50,5.8961,6.6458,8.0841,10.3884,1.3143,1.3554,1.4042,1.4842,1.0380,1.0454,1.0553,1.1119 3317,Apr 7 2024,00,.00,.1005,.1185,.1496,.1961,.0302,.0360,.0443,.0912,73.02,73.05,72.27,68.58,5.8786,6.6657,8.0955,10.4026,1.3136,1.3560,1.4046,1.4846,1.0377,1.0450,1.0551,1.1119 3317,Apr 7 2024,01,.00,.1005,.1186,.1496,.1960,.0301,.0356,.0443,.0913,72.61,72.57,72.09,68.66,5.8771,6.6697,8.0933,10.3973,1.3135,1.3561,1.4045,1.4845,1.0377,1.0446,1.0551,1.1121 3317,Apr 7 2024,02,.00,.1007,.1187,.1497,.1954,.0300,.0356,.0444,.0914,72.25,72.17,71.88,68.74,5.8858,6.6739,8.0970,10.3705,1.3138,1.3562,1.4046,1.4837,1.0375,1.0446,1.0553,1.1121 3317,Apr 7 2024,03,.00,.1005,.1185,.1492,.1948,.0298,.0355,.0442,.0915,71.89,71.80,71.69,68.81,5.8796,6.6685,8.0746,10.3345,1.3135,1.3560,1.4039,1.4827,1.0372,1.0444,1.0550,1.1122 3317,Apr 7 2024,04,.00,.1008,.1186,.1494,.1951,.0296,.0353,.0439,.0915,71.46,71.37,71.49,68.84,5.8887,6.6703,8.0851,10.3536,1.3138,1.3560,1.4041,1.4832,1.0370,1.0441,1.0546,1.1122 3317,Apr 7 2024,05,.00,.1005,.1186,.1496,.1959,.0293,.0349,.0438,.0914,70.96,70.81,71.29,68.88,5.8755,6.6725,8.0920,10.3945,1.3133,1.3560,1.4043,1.4844,1.0366,1.0436,1.0545,1.1121 3317,Apr 7 2024,06,.00,.1000,.1186,.1495,.1949,.0292,.0346,.0437,.0915,70.40,70.26,71.04,68.94,5.8553,6.6723,8.0883,10.3439,1.3125,1.3560,1.4042,1.4829,1.0365,1.0433,1.0543,1.1122 3317,Apr 7 2024,07,.00,.0994,.1185,.1492,.1950,.0287,.0345,.0436,.0915,69.55,69.45,70.75,68.97,5.8282,6.6672,8.0759,10.3465,1.3113,1.3558,1.4038,1.4830,1.0359,1.0432,1.0542,1.1122 3317,Apr 7 2024,08,.00,.0993,.1186,.1492,.1953,.0284,.0339,.0434,.0916,68.70,68.63,70.39,68.99,5.8251,6.6691,8.0770,10.3626,1.3111,1.3557,1.4038,1.4835,1.0354,1.0424,1.0540,1.1123 3317,Apr 7 2024,09,.00,.0991,.1184,.1493,.1959,.0280,.0337,.0431,.0915,68.10,68.08,70.00,69.00,5.8181,6.6625,8.0785,10.3917,1.3108,1.3554,1.4038,1.4843,1.0350,1.0421,1.0536,1.1122 3317,Apr 7 2024,10,.00,.0988,.1184,.1492,.1955,.0278,.0336,.0427,.0915,67.90,67.96,69.63,68.99,5.8023,6.6610,8.0746,10.3704,1.3101,1.3553,1.4036,1.4837,1.0347,1.0420,1.0531,1.1122 3317,Apr 7 2024,11,.00,.0994,.1184,.1487,.1941,.0279,.0339,.0425,.0914,68.16,68.36,69.35,68.99,5.8322,6.6629,8.0542,10.2991,1.3113,1.3555,1.4029,1.4816,1.0349,1.0424,1.0529,1.1121 3317,Apr 7 2024,12,.00,.0990,.1178,.1486,.1938,.0282,.0343,.0424,.0915,68.76,69.36,69.22,68.98,5.8149,6.6366,8.0484,10.2842,1.3107,1.3546,1.4027,1.4812,1.0352,1.0430,1.0528,1.1123 3317,Apr 7 2024,13,.00,.0988,.1176,.1486,.1942,.0287,.0351,.0425,.0915,69.85,71.16,69.32,68.95,5.8054,6.6281,8.0479,10.3060,1.3105,1.3545,1.4027,1.4818,1.0359,1.0439,1.0529,1.1122 3317,Apr 7 2024,14,.00,.0994,.1171,.1484,.1941,.0294,.0363,.0428,.0911,71.63,73.71,69.67,68.92,5.8294,6.6063,8.0397,10.2980,1.3115,1.3540,1.4024,1.4815,1.0367,1.0455,1.0533,1.1118 3317,Apr 7 2024,15,.00,.1000,.1168,.1480,.1935,.0303,.0377,.0431,.0909,73.96,76.47,70.36,68.89,5.8570,6.5899,8.0186,10.2683,1.3128,1.3537,1.4018,1.4806,1.0378,1.0471,1.0536,1.1115 3317,Apr 7 2024,16,.00,.1001,.1165,.1479,.1933,.0309,.0385,.0433,.0908,76.25,78.80,71.28,68.86,5.8620,6.5787,8.0152,10.2565,1.3132,1.3535,1.4017,1.4802,1.0386,1.0482,1.0539,1.1114 3317,Apr 7 2024,17,.00,.1006,.1165,.1477,.1932,.0312,.0386,.0437,.0905,77.85,80.20,72.31,68.84,5.8827,6.5780,8.0067,10.2513,1.3140,1.3535,1.4015,1.4800,1.0390,1.0483,1.0544,1.1109 3317,Apr 7 2024,18,.00,.1004,.1163,.1477,.1935,.0316,.0385,.0441,.0905,78.81,80.70,73.29,68.83,5.8709,6.5689,8.0061,10.2682,1.3137,1.3531,1.4016,1.4805,1.0394,1.0482,1.0549,1.1109 3317,Apr 7 2024,19,.00,.1008,.1155,.1478,.1936,.0317,.0380,.0448,.0909,79.36,80.61,74.09,68.86,5.8894,6.5347,8.0089,10.2733,1.3144,1.3518,1.4018,1.4807,1.0396,1.0475,1.0558,1.1114 3317,Apr 7 2024,20,.00,.1004,.1152,.1476,.1946,.0316,.0372,.0449,.0908,78.96,79.70,74.62,68.89,5.8727,6.5180,8.0017,10.3236,1.3138,1.3510,1.4016,1.4822,1.0394,1.0466,1.0559,1.1113 3317,Apr 7 2024,21,.00,.0998,.1150,.1472,.1936,.0311,.0364,.0452,.0910,77.77,78.22,74.85,68.98,5.8476,6.5139,7.9811,10.2728,1.3127,1.3507,1.4009,1.4807,1.0388,1.0455,1.0562,1.1115 3317,Apr 7 2024,22,.00,.0990,.1142,.1474,.1934,.0303,.0356,.0449,.0909,76.14,76.47,74.77,69.08,5.8109,6.4758,7.9911,10.2633,1.3111,1.3492,1.4012,1.4805,1.0379,1.0445,1.0558,1.1115 3317,Apr 7 2024,23,.00,.0985,.1145,.1479,.1940,.0299,.0350,.0452,.0913,74.96,75.20,74.57,69.19,5.7914,6.4912,8.0154,10.2973,1.3103,1.3496,1.4021,1.4815,1.0373,1.0438,1.0561,1.1120 3317,Apr 8 2024,00,.00,.0988,.1141,.1472,.1925,.0288,.0336,.0441,.0915,72.32,72.31,73.51,69.40,5.8017,6.4691,7.9813,10.2168,1.3104,1.3484,1.4008,1.4792,1.0359,1.0421,1.0549,1.1123 3317,Apr 8 2024,01,.00,.0985,.1142,.1472,.1930,.0287,.0335,.0441,.0915,72.14,72.14,73.42,69.42,5.7884,6.4734,7.9828,10.2441,1.3099,1.3486,1.4008,1.4800,1.0358,1.0420,1.0549,1.1122 3317,Apr 8 2024,02,.00,.0974,.1144,.1474,.1947,.0282,.0333,.0440,.0913,71.25,71.23,72.92,69.51,5.7425,6.4830,7.9880,10.3304,1.3080,1.3489,1.4009,1.4825,1.0352,1.0416,1.0547,1.1120 3317,Apr 8 2024,03,.00,.0967,.1142,.1473,.1942,.0275,.0330,.0435,.0916,70.00,69.94,72.14,69.61,5.7131,6.4750,7.9865,10.3051,1.3067,1.3485,1.4008,1.4818,1.0344,1.0413,1.0541,1.1124 3317,Apr 8 2024,04,.00,.0961,.1143,.1472,.1924,.0273,.0325,.0433,.0916,69.32,69.26,71.69,69.68,5.6867,6.4801,7.9790,10.2102,1.3057,1.3486,1.4005,1.4790,1.0341,1.0407,1.0538,1.1123 3317,Apr 8 2024,05,.00,.0963,.1141,.1474,.1936,.0270,.0323,.0431,.0914,68.66,68.59,71.17,69.71,5.6965,6.4716,7.9909,10.2752,1.3059,1.3482,1.4009,1.4809,1.0337,1.0404,1.0536,1.1121 3317,Apr 8 2024,06,.00,.0959,.1143,.1472,.1937,.0269,.0321,.0429,.0921,68.27,68.21,70.67,69.74,5.6781,6.4784,7.9793,10.2815,1.3053,1.3484,1.4005,1.4812,1.0336,1.0402,1.0533,1.1130 3317,Apr 8 2024,07,.00,.0965,.1144,.1468,.1932,.0269,.0321,.0426,.0918,68.21,68.18,70.28,69.75,5.7066,6.4829,7.9637,10.2520,1.3063,1.3485,1.3999,1.4802,1.0336,1.0401,1.0530,1.1126 3317,Apr 8 2024,08,.00,.0965,.1146,.1470,.1934,.0269,.0322,.0424,.0916,68.28,68.28,69.95,69.73,5.7065,6.4933,7.9710,10.2646,1.3063,1.3490,1.4001,1.4806,1.0336,1.0403,1.0528,1.1124 3317,Apr 8 2024,09,.00,.0966,.1146,.1469,.1935,.0270,.0323,.0423,.0916,68.40,68.42,69.73,69.71,5.7114,6.4930,7.9697,10.2648,1.3065,1.3490,1.4001,1.4806,1.0337,1.0404,1.0527,1.1124 3317,Apr 8 2024,10,.00,.0969,.1146,.1469,.1935,.0273,.0324,.0423,.0915,68.71,68.72,69.59,69.68,5.7225,6.4919,7.9676,10.2699,1.3070,1.3490,1.4000,1.4808,1.0341,1.0406,1.0526,1.1123 3317,Apr 8 2024,11,.00,.0967,.1145,.1472,.1933,.0277,.0330,.0422,.0912,69.29,69.35,69.55,69.62,5.7140,6.4905,7.9832,10.2551,1.3068,1.3491,1.4005,1.4802,1.0346,1.0413,1.0525,1.1118 3317,Apr 8 2024,12,.00,.0969,.1147,.1472,.1950,.0279,.0335,.0422,.0911,70.15,70.37,69.60,69.58,5.7253,6.4972,7.9790,10.3435,1.3073,1.3494,1.4003,1.4829,1.0349,1.0419,1.0525,1.1117 3317,Apr 8 2024,13,.00,.0970,.1149,.1465,.1936,.0284,.0342,.0423,.0910,71.23,71.71,69.82,69.52,5.7261,6.5081,7.9485,10.2750,1.3074,1.3500,1.3994,1.4808,1.0354,1.0428,1.0526,1.1116 3317,Apr 8 2024,14,.00,.0983,.1150,.1467,.1920,.0288,.0348,.0423,.0908,72.31,73.12,70.20,69.47,5.7837,6.5120,7.9589,10.1903,1.3097,1.3503,1.3997,1.4783,1.0360,1.0435,1.0527,1.1114 3317,Apr 8 2024,15,.00,.0989,.1146,.1468,.1930,.0291,.0348,.0427,.0910,72.71,73.55,70.65,69.42,5.8068,6.4943,7.9633,10.2439,1.3107,1.3497,1.3999,1.4799,1.0363,1.0436,1.0531,1.1116 3317,Apr 8 2024,16,.00,.0977,.1144,.1465,.1935,.0293,.0350,.0428,.0909,73.27,73.91,71.01,69.39,5.7592,6.4832,7.9476,10.2686,1.3089,1.3493,1.3994,1.4806,1.0366,1.0438,1.0533,1.1114 3317,Apr 8 2024,17,.00,.0989,.1146,.1467,.1930,.0298,.0357,.0429,.0908,74.56,75.16,71.42,69.37,5.8072,6.4945,7.9568,10.2428,1.3108,1.3499,1.3998,1.4798,1.0372,1.0447,1.0534,1.1113 3317,Apr 8 2024,18,.00,.0990,.1144,.1466,.1929,.0303,.0360,.0431,.0908,75.62,76.22,71.87,69.37,5.8150,6.4828,7.9522,10.2402,1.3113,1.3495,1.3996,1.4798,1.0378,1.0451,1.0537,1.1114 3317,Apr 8 2024,19,.00,.0994,.1146,.1466,.1918,.0304,.0360,.0435,.0907,76.33,76.80,72.42,69.37,5.8314,6.4948,7.9521,10.1788,1.3119,1.3499,1.3997,1.4779,1.0380,1.0450,1.0541,1.1113 3317,Apr 8 2024,20,.00,.0984,.1143,.1463,.1923,.0303,.0357,.0438,.0907,76.23,76.60,72.91,69.37,5.7859,6.4789,7.9396,10.2049,1.3102,1.3493,1.3994,1.4787,1.0379,1.0447,1.0545,1.1113 3317,Apr 8 2024,21,.00,.0985,.1145,.1465,.1932,.0301,.0352,.0440,.0908,75.63,75.88,73.19,69.41,5.7937,6.4881,7.9472,10.2519,1.3104,1.3495,1.3996,1.4801,1.0375,1.0440,1.0547,1.1114 3317,Apr 8 2024,22,.00,.0980,.1147,.1466,.1924,.0298,.0348,.0440,.0909,74.93,75.02,73.27,69.44,5.7726,6.5004,7.9554,10.2111,1.3096,1.3499,1.3999,1.4789,1.0372,1.0435,1.0548,1.1115 3317,Apr 8 2024,23,.00,.0991,.1142,.1467,.1920,.0294,.0343,.0439,.0909,74.30,74.23,73.19,69.50,5.8173,6.4779,7.9563,10.1899,1.3111,1.3489,1.3999,1.4783,1.0368,1.0430,1.0546,1.1115 3317,Apr 9 2024,00,.00,.0993,.1141,.1463,.1925,.0293,.0342,.0436,.0909,73.78,73.62,73.01,69.57,5.8244,6.4711,7.9406,10.2162,1.3114,1.3486,1.3994,1.4790,1.0365,1.0428,1.0543,1.1114 3317,Apr 9 2024,01,.00,.0980,.1140,.1465,.1917,.0291,.0341,.0437,.0909,73.31,73.11,72.82,69.62,5.7699,6.4677,7.9467,10.1730,1.3093,1.3485,1.3996,1.4778,1.0364,1.0427,1.0544,1.1115 3317,Apr 9 2024,02,.00,.0978,.1142,.1465,.1919,.0290,.0339,.0434,.0911,72.88,72.67,72.61,69.69,5.7595,6.4768,7.9482,10.1863,1.3089,1.3488,1.3996,1.4782,1.0362,1.0424,1.0540,1.1118 3317,Apr 9 2024,03,.00,.0977,.1142,.1465,.1916,.0288,.0338,.0431,.0911,72.44,72.21,72.39,69.74,5.7554,6.4773,7.9478,10.1701,1.3086,1.3488,1.3995,1.4777,1.0359,1.0423,1.0537,1.1116 3317,Apr 9 2024,04,.00,.0974,.1139,.1464,.1918,.0287,.0336,.0432,.0912,71.96,71.73,72.14,69.78,5.7427,6.4649,7.9434,10.1789,1.3081,1.3483,1.3994,1.4780,1.0358,1.0421,1.0537,1.1119 3317,Apr 9 2024,05,.00,.0975,.1143,.1465,.1915,.0286,.0334,.0431,.0912,71.62,71.37,71.90,69.84,5.7471,6.4801,7.9480,10.1623,1.3083,1.3488,1.3995,1.4775,1.0357,1.0418,1.0536,1.1119 3317,Apr 9 2024,06,.00,.0969,.1145,.1464,.1914,.0285,.0332,.0430,.0913,71.43,71.17,71.70,69.86,5.7235,6.4872,7.9419,10.1596,1.3074,1.3490,1.3993,1.4774,1.0355,1.0415,1.0536,1.1119 3317,Apr 9 2024,07,.00,.0967,.1145,.1464,.1918,.0285,.0332,.0429,.0911,71.32,71.08,71.52,69.88,5.7159,6.4891,7.9445,10.1795,1.3071,1.3491,1.3994,1.4780,1.0355,1.0416,1.0534,1.1117 3317,Apr 9 2024,08,.02,.0969,.1146,.1465,.1921,.0284,.0335,.0429,.0912,71.26,71.05,71.39,69.91,5.7220,6.4933,7.9489,10.1954,1.3073,1.3493,1.3995,1.4785,1.0355,1.0419,1.0534,1.1119 3317,Apr 9 2024,09,.07,.0975,.1147,.1464,.1923,.0284,.0334,.0429,.0914,71.22,71.03,71.25,69.91,5.7508,6.4974,7.9426,10.2088,1.3084,1.3494,1.3993,1.4789,1.0354,1.0418,1.0534,1.1121 3317,Apr 9 2024,10,.09,.0973,.1149,.1465,.1922,.0284,.0333,.0427,.0911,71.28,71.11,71.17,69.89,5.7410,6.5060,7.9505,10.2029,1.3080,1.3497,1.3995,1.4787,1.0355,1.0417,1.0531,1.1118 3317,Apr 9 2024,11,.00,.0980,.1147,.1469,.1907,.0285,.0337,.0423,.0909,71.40,71.29,71.15,69.91,5.7690,6.4978,7.9674,10.1256,1.3091,1.3495,1.4000,1.4763,1.0356,1.0421,1.0527,1.1115 3317,Apr 9 2024,12,.00,.0985,.1152,.1466,.1913,.0288,.0344,.0426,.0909,71.93,72.07,71.15,69.89,5.7932,6.5183,7.9549,10.1565,1.3101,1.3504,1.3996,1.4772,1.0360,1.0431,1.0531,1.1115 3317,Apr 9 2024,13,.00,.0991,.1155,.1466,.1918,.0296,.0359,.0427,.0910,73.27,74.02,71.29,69.88,5.8182,6.5342,7.9547,10.1798,1.3112,1.3513,1.3996,1.4780,1.0369,1.0450,1.0531,1.1116 3317,Apr 9 2024,14,.00,.0991,.1154,.1461,.1916,.0304,.0371,.0430,.0909,75.24,76.63,71.75,69.87,5.8160,6.5305,7.9315,10.1709,1.3114,1.3515,1.3990,1.4777,1.0380,1.0464,1.0535,1.1115 3317,Apr 9 2024,15,.00,.0989,.1151,.1459,.1920,.0314,.0381,.0435,.0910,77.60,79.35,72.52,69.86,5.8107,6.5166,7.9200,10.1918,1.3114,1.3512,1.3987,1.4783,1.0392,1.0476,1.0541,1.1116 3317,Apr 9 2024,16,.00,.0994,.1149,.1457,.1922,.0320,.0388,.0441,.0908,79.74,81.51,73.55,69.86,5.8290,6.5062,7.9100,10.2021,1.3123,1.3510,1.3985,1.4786,1.0400,1.0485,1.0549,1.1114 3317,Apr 9 2024,17,.00,.1000,.1149,.1456,.1916,.0325,.0394,.0452,.0908,81.49,82.90,74.62,69.86,5.8543,6.5080,7.9039,10.1715,1.3133,1.3512,1.3985,1.4777,1.0406,1.0493,1.0562,1.1113 3317,Apr 9 2024,18,.00,.1014,.1153,.1454,.1914,.0324,.0391,.0457,.0910,82.42,83.52,75.65,69.90,5.9166,6.5235,7.8990,10.1611,1.3156,1.3517,1.3984,1.4774,1.0405,1.0490,1.0568,1.1116 3317,Apr 9 2024,19,.00,.0996,.1147,.1454,.1902,.0324,.0389,.0460,.0909,82.33,83.16,76.49,69.95,5.8383,6.4996,7.8972,10.0977,1.3127,1.3508,1.3984,1.4755,1.0404,1.0486,1.0572,1.1114 3317,Apr 9 2024,20,.01,.0993,.1138,.1458,.1906,.0319,.0379,.0464,.0909,80.95,81.78,76.99,70.03,5.8259,6.4568,7.9142,10.1209,1.3121,1.3490,1.3990,1.4762,1.0399,1.0474,1.0577,1.1115 3317,Apr 9 2024,21,.00,.0991,.1135,.1458,.1906,.0308,.0367,.0461,.0909,78.87,79.65,77.01,70.14,5.8173,6.4452,7.9135,10.1189,1.3115,1.3483,1.3990,1.4761,1.0384,1.0459,1.0574,1.1114 3317,Apr 9 2024,22,.00,.0984,.1138,.1456,.1904,.0304,.0357,.0459,.0912,77.20,77.69,76.68,70.29,5.7890,6.4598,7.9062,10.1079,1.3104,1.3486,1.3987,1.4759,1.0380,1.0446,1.0571,1.1118 3317,Apr 9 2024,23,.00,.0974,.1135,.1455,.1914,.0295,.0349,.0455,.0915,75.83,76.13,76.19,70.40,5.7421,6.4469,7.8998,10.1607,1.3084,1.3479,1.3984,1.4775,1.0369,1.0437,1.0566,1.1122 3317,Apr 10 2024,00,.00,.0967,.1132,.1454,.1909,.0292,.0346,.0450,.0919,74.57,74.82,75.56,70.55,5.7126,6.4334,7.8961,10.1329,1.3072,1.3474,1.3982,1.4767,1.0365,1.0433,1.0561,1.1127 3317,Apr 10 2024,01,.00,.0972,.1134,.1454,.1900,.0286,.0339,.0447,.0921,73.43,73.64,74.95,70.67,5.7340,6.4414,7.8978,10.0892,1.3078,1.3475,1.3982,1.4754,1.0357,1.0425,1.0557,1.1130 3317,Apr 10 2024,02,.00,.0966,.1133,.1455,.1907,.0280,.0334,.0445,.0922,72.29,72.53,74.34,70.78,5.7097,6.4371,7.8993,10.1242,1.3068,1.3472,1.3982,1.4765,1.0350,1.0418,1.0554,1.1131 3317,Apr 10 2024,03,.00,.0959,.1132,.1455,.1902,.0277,.0330,.0441,.0922,71.22,71.49,73.72,70.86,5.6821,6.4300,7.9016,10.1005,1.3056,1.3469,1.3982,1.4758,1.0345,1.0413,1.0549,1.1131 3317,Apr 10 2024,04,.00,.0960,.1130,.1455,.1902,.0271,.0326,.0437,.0921,70.16,70.51,73.11,70.92,5.6843,6.4251,7.8997,10.0987,1.3055,1.3466,1.3980,1.4757,1.0338,1.0408,1.0544,1.1129 3317,Apr 10 2024,05,.00,.0953,.1133,.1452,.1905,.0267,.0322,.0433,.0923,69.19,69.58,72.49,70.97,5.6533,6.4369,7.8891,10.1119,1.3042,1.3470,1.3976,1.4761,1.0333,1.0404,1.0539,1.1132 3317,Apr 10 2024,06,.00,.0957,.1132,.1451,.1905,.0263,.0317,.0434,.0922,68.40,68.78,71.90,70.96,5.6694,6.4305,7.8842,10.1122,1.3048,1.3466,1.3975,1.4761,1.0329,1.0397,1.0540,1.1131 3317,Apr 10 2024,07,.00,.0954,.1129,.1449,.1905,.0261,.0315,.0432,.0927,67.91,68.29,71.51,70.94,5.6592,6.4203,7.8724,10.1097,1.3043,1.3462,1.3970,1.4762,1.0327,1.0394,1.0538,1.1138 3317,Apr 10 2024,08,.00,.0936,.1133,.1454,.1903,.0255,.0304,.0421,.0921,65.73,66.10,70.19,70.95,5.5815,6.4353,7.8961,10.1034,1.3013,1.3465,1.3976,1.4759,1.0318,1.0380,1.0524,1.1129 3317,Apr 10 2024,09,.00,.0937,.1132,.1453,.1903,.0254,.0304,.0420,.0921,65.56,65.94,70.04,70.93,5.5854,6.4333,7.8943,10.1009,1.3014,1.3464,1.3975,1.4758,1.0318,1.0381,1.0523,1.1130 3317,Apr 10 2024,10,.00,.0940,.1131,.1453,.1901,.0254,.0304,.0418,.0921,65.00,65.47,69.46,70.86,5.5973,6.4273,7.8915,10.0913,1.3018,1.3462,1.3974,1.4755,1.0316,1.0381,1.0520,1.1130 3317,Apr 10 2024,11,.00,.0940,.1131,.1453,.1900,.0254,.0306,.0414,.0919,64.93,65.55,68.95,70.80,5.5992,6.4283,7.8898,10.0855,1.3019,1.3462,1.3972,1.4753,1.0317,1.0383,1.0515,1.1127 3317,Apr 10 2024,12,.00,.0943,.1132,.1446,.1899,.0256,.0311,.0413,.0916,65.26,66.25,68.59,70.71,5.6087,6.4310,7.8584,10.0796,1.3023,1.3465,1.3962,1.4751,1.0320,1.0389,1.0514,1.1124 3317,Apr 10 2024,13,.00,.0945,.1133,.1446,.1897,.0258,.0317,.0414,.0914,66.00,67.69,68.43,70.59,5.6184,6.4346,7.8577,10.0735,1.3027,1.3467,1.3962,1.4749,1.0322,1.0397,1.0515,1.1121 3317,Apr 10 2024,14,.00,.0942,.1135,.1446,.1904,.0267,.0329,.0413,.0912,67.42,69.91,68.52,70.47,5.6062,6.4461,7.8580,10.1101,1.3025,1.3474,1.3962,1.4759,1.0333,1.0412,1.0514,1.1119 3317,Apr 10 2024,15,.00,.0951,.1134,.1445,.1898,.0271,.0338,.0416,.0910,69.15,71.93,68.94,70.37,5.6468,6.4403,7.8544,10.0756,1.3041,1.3475,1.3961,1.4749,1.0338,1.0423,1.0518,1.1116 3317,Apr 10 2024,16,.00,.0960,.1140,.1443,.1892,.0276,.0348,.0417,.0909,71.19,74.00,69.54,70.28,5.6844,6.4670,7.8472,10.0455,1.3057,1.3487,1.3959,1.4740,1.0345,1.0435,1.0520,1.1115 3317,Apr 10 2024,17,.00,.0979,.1131,.1443,.1899,.0284,.0350,.0419,.0906,73.12,75.38,70.98,70.05,5.7637,6.4283,7.8461,10.0822,1.3089,1.3473,1.3959,1.4750,1.0355,1.0438,1.0522,1.1112 3317,Apr 10 2024,18,.00,.0976,.1131,.1443,.1896,.0284,.0350,.0421,.0907,73.16,75.32,71.08,70.04,5.7545,6.4268,7.8473,10.0679,1.3085,1.3472,1.3960,1.4746,1.0355,1.0438,1.0524,1.1112 3317,Apr 10 2024,19,.00,.0969,.1130,.1444,.1889,.0283,.0347,.0427,.0906,73.20,74.97,71.46,70.01,5.7225,6.4228,7.8483,10.0304,1.3073,1.3470,1.3961,1.4735,1.0354,1.0434,1.0531,1.1111 3317,Apr 10 2024,20,.00,.0965,.1129,.1442,.1892,.0284,.0342,.0428,.0903,72.78,74.09,71.76,69.98,5.7071,6.4206,7.8408,10.0459,1.3067,1.3468,1.3959,1.4739,1.0354,1.0427,1.0533,1.1108 3317,Apr 10 2024,21,.00,.0963,.1127,.1443,.1892,.0279,.0334,.0428,.0905,71.83,72.83,71.82,69.97,5.6978,6.4080,7.8429,10.0477,1.3063,1.3462,1.3960,1.4740,1.0348,1.0418,1.0533,1.1109 3317,Apr 10 2024,22,.00,.0960,.1127,.1444,.1895,.0276,.0329,.0427,.0905,70.67,71.44,71.63,69.97,5.6847,6.4075,7.8498,10.0617,1.3057,1.3460,1.3962,1.4744,1.0344,1.0412,1.0532,1.1110 3317,Apr 10 2024,23,.00,.0952,.1124,.1445,.1897,.0272,.0322,.0423,.0904,69.56,70.16,71.29,69.97,5.6498,6.3986,7.8520,10.0716,1.3043,1.3455,1.3962,1.4747,1.0339,1.0403,1.0528,1.1109 3317,Apr 11 2024,00,.00,.0945,.1124,.1444,.1888,.0267,.0316,.0421,.0905,68.55,69.02,70.87,69.99,5.6195,6.3985,7.8514,10.0262,1.3030,1.3454,1.3961,1.4733,1.0333,1.0395,1.0524,1.1110 3317,Apr 11 2024,01,.00,.0939,.1126,.1443,.1882,.0263,.0314,.0420,.0907,67.61,67.98,70.38,69.99,5.5957,6.4057,7.8432,9.9946,1.3020,1.3456,1.3958,1.4724,1.0329,1.0393,1.0523,1.1112 3317,Apr 11 2024,02,.00,.0937,.1126,.1441,.1883,.0258,.0309,.0419,.0906,66.75,67.06,69.88,70.02,5.5847,6.4069,7.8358,10.0020,1.3014,1.3455,1.3956,1.4726,1.0322,1.0387,1.0521,1.1112 3317,Apr 11 2024,03,.00,.0945,.1125,.1440,.1890,.0257,.0307,.0415,.0905,66.03,66.28,69.38,69.98,5.6214,6.4024,7.8317,10.0358,1.3028,1.3453,1.3954,1.4736,1.0320,1.0384,1.0516,1.1109 3317,Apr 11 2024,04,.00,.0941,.1126,.1440,.1887,.0252,.0305,.0414,.0905,65.38,65.59,68.87,69.95,5.6040,6.4056,7.8299,10.0192,1.3020,1.3454,1.3953,1.4731,1.0315,1.0382,1.0516,1.1110 3317,Apr 11 2024,05,.00,.0935,.1128,.1438,.1893,.0250,.0301,.0412,.0905,64.76,64.96,68.39,69.91,5.5756,6.4119,7.8228,10.0500,1.3009,1.3455,1.3950,1.4740,1.0312,1.0377,1.0513,1.1110 3317,Apr 11 2024,06,.00,.0934,.1128,.1438,.1891,.0250,.0297,.0410,.0902,64.18,64.38,67.93,69.89,5.5715,6.4125,7.8195,10.0415,1.3007,1.3455,1.3949,1.4737,1.0313,1.0372,1.0511,1.1107 3317,Apr 11 2024,07,.00,.0935,.1130,.1439,.1890,.0246,.0296,.0406,.0904,63.63,63.79,67.48,69.82,5.5767,6.4230,7.8281,10.0385,1.3008,1.3458,1.3951,1.4737,1.0307,1.0371,1.0506,1.1109 3317,Apr 11 2024,08,.00,.0930,.1130,.1439,.1884,.0245,.0294,.0403,.0901,63.12,63.29,67.05,69.77,5.5579,6.4222,7.8281,10.0045,1.3000,1.3457,1.3950,1.4726,1.0305,1.0368,1.0501,1.1105 3317,Apr 11 2024,09,.00,.0925,.1133,.1439,.1889,.0244,.0292,.0398,.0900,62.78,62.90,66.68,69.70,5.5349,6.4372,7.8246,10.0332,1.2992,1.3462,1.3948,1.4734,1.0305,1.0365,1.0496,1.1104 3317,Apr 11 2024,10,.00,.0930,.1133,.1438,.1881,.0244,.0291,.0397,.0894,62.62,62.71,66.28,69.58,5.5559,6.4374,7.8207,9.9914,1.3000,1.3463,1.3946,1.4721,1.0304,1.0365,1.0495,1.1097 3317,Apr 11 2024,11,.00,.0938,.1128,.1435,.1882,.0246,.0295,.0394,.0895,63.04,63.28,65.97,69.48,5.5920,6.4155,7.8080,9.9937,1.3014,1.3455,1.3941,1.4722,1.0307,1.0370,1.0490,1.1097 3317,Apr 11 2024,12,.00,.0942,.1127,.1433,.1887,.0252,.0305,.0394,.0894,64.25,65.02,65.86,69.36,5.6057,6.4077,7.7996,10.0198,1.3021,1.3455,1.3938,1.4730,1.0315,1.0381,1.0490,1.1097 3317,Apr 11 2024,13,.00,.0946,.1128,.1432,.1882,.0259,.0318,.0395,.0892,66.25,67.89,66.08,69.27,5.6253,6.4124,7.7947,9.9925,1.3030,1.3460,1.3937,1.4721,1.0323,1.0398,1.0492,1.1094 3317,Apr 11 2024,14,.00,.0947,.1129,.1432,.1873,.0272,.0334,.0397,.0890,68.98,71.34,66.70,69.16,5.6308,6.4177,7.7937,9.9467,1.3035,1.3465,1.3937,1.4707,1.0339,1.0418,1.0494,1.1091 3317,Apr 11 2024,15,.00,.0956,.1132,.1428,.1878,.0284,.0349,.0400,.0886,72.19,74.82,67.71,69.04,5.6674,6.4315,7.7750,9.9768,1.3052,1.3474,1.3931,1.4716,1.0354,1.0436,1.0497,1.1086 3317,Apr 11 2024,16,.00,.0969,.1126,.1427,.1864,.0291,.0361,.0411,.0884,75.34,77.84,69.02,68.95,5.7243,6.4041,7.7684,9.9050,1.3076,1.3467,1.3931,1.4694,1.0364,1.0452,1.0511,1.1084 3317,Apr 11 2024,17,.00,.0975,.1124,.1423,.1862,.0296,.0367,.0416,.0884,77.93,80.02,70.49,68.88,5.7489,6.3968,7.7505,9.8907,1.3086,1.3465,1.3926,1.4689,1.0370,1.0458,1.0518,1.1084 3317,Apr 11 2024,18,.00,.0973,.1123,.1424,.1870,.0301,.0369,.0421,.0882,79.53,81.15,71.91,68.83,5.7396,6.3932,7.7578,9.9341,1.3084,1.3465,1.3930,1.4702,1.0377,1.0462,1.0525,1.1081 3317,Apr 11 2024,19,.00,.0977,.1117,.1422,.1868,.0303,.0366,.0427,.0881,80.07,81.13,73.11,68.83,5.7559,6.3679,7.7458,9.9227,1.3091,1.3455,1.3927,1.4699,1.0378,1.0458,1.0532,1.1081 3317,Apr 11 2024,20,.00,.0967,.1114,.1421,.1863,.0302,.0359,.0432,.0881,79.43,80.09,73.95,68.87,5.7148,6.3513,7.7435,9.8994,1.3075,1.3447,1.3927,1.4692,1.0377,1.0449,1.0537,1.1080 3317,Apr 11 2024,21,.00,.0969,.1106,.1426,.1868,.0297,.0348,.0432,.0884,77.78,78.36,74.34,68.93,5.7241,6.3199,7.7646,9.9261,1.3077,1.3433,1.3934,1.4700,1.0371,1.0435,1.0537,1.1084 3317,Apr 11 2024,22,.00,.0954,.1102,.1426,.1863,.0289,.0338,.0432,.0888,75.97,76.50,74.33,69.04,5.6583,6.3032,7.7681,9.8967,1.3051,1.3424,1.3935,1.4692,1.0361,1.0423,1.0537,1.1089 3317,Apr 11 2024,23,.00,.0953,.1108,.1425,.1859,.0283,.0333,.0430,.0883,74.86,75.28,74.16,69.09,5.6533,6.3260,7.7605,9.8803,1.3047,1.3432,1.3932,1.4686,1.0354,1.0417,1.0536,1.1083 3317,Apr 12 2024,00,.00,.0963,.1098,.1421,.1871,.0271,.0318,.0426,.0891,71.52,71.74,72.95,69.41,5.6979,6.2793,7.7402,9.9388,1.3060,1.3411,1.3925,1.4705,1.0337,1.0397,1.0531,1.1093 3317,Apr 12 2024,01,.00,.0958,.1099,.1421,.1868,.0270,.0317,.0426,.0891,71.31,71.52,72.83,69.43,5.6774,6.2858,7.7426,9.9248,1.3053,1.3413,1.3926,1.4701,1.0337,1.0396,1.0530,1.1093 3317,Apr 12 2024,02,.00,.0944,.1103,.1422,.1860,.0269,.0314,.0425,.0890,70.67,70.85,72.49,69.49,5.6159,6.3050,7.7498,9.8830,1.3029,1.3419,1.3928,1.4688,1.0336,1.0393,1.0528,1.1092 3317,Apr 12 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 12 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 12 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 12 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 12 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 12 2024,08,.00,.0930,.1105,.1420,.1867,.0241,.0289,.0403,.0892,64.70,64.78,68.36,69.82,5.5541,6.3135,7.7370,9.9195,1.2998,1.3416,1.3920,1.4699,1.0301,1.0362,1.0501,1.1095 3317,Apr 12 2024,09,.00,.0928,.1105,.1420,.1867,.0242,.0289,.0402,.0893,64.69,64.76,68.27,69.80,5.5495,6.3153,7.7376,9.9216,1.2997,1.3417,1.3920,1.4700,1.0303,1.0362,1.0500,1.1095 3317,Apr 12 2024,10,.00,.0925,.1107,.1421,.1873,.0246,.0290,.0399,.0894,64.76,64.80,67.93,69.75,5.5338,6.3206,7.7395,9.9469,1.2992,1.3419,1.3920,1.4708,1.0307,1.0363,1.0497,1.1096 3317,Apr 12 2024,11,.00,.0925,.1106,.1420,.1877,.0247,.0292,.0398,.0891,65.23,65.41,67.62,69.71,5.5350,6.3176,7.7356,9.9717,1.2992,1.3418,1.3918,1.4715,1.0308,1.0365,1.0496,1.1093 3317,Apr 12 2024,12,.00,.0931,.1104,.1416,.1860,.0253,.0300,.0397,.0887,66.29,67.01,67.49,69.63,5.5601,6.3063,7.7196,9.8845,1.3004,1.3416,1.3913,1.4688,1.0316,1.0376,1.0494,1.1088 3317,Apr 12 2024,13,.00,.0936,.1103,.1413,.1863,.0261,.0314,.0396,.0887,68.06,69.67,67.66,69.53,5.5824,6.3014,7.7055,9.8966,1.3015,1.3417,1.3907,1.4691,1.0326,1.0393,1.0493,1.1087 3317,Apr 12 2024,14,.00,.0942,.1102,.1411,.1853,.0269,.0330,.0400,.0884,70.46,72.87,68.23,69.45,5.6067,6.2988,7.6968,9.8485,1.3026,1.3421,1.3905,1.4676,1.0336,1.0412,1.0498,1.1084 3317,Apr 12 2024,15,.00,.0950,.1098,.1411,.1855,.0281,.0342,.0403,.0884,73.27,76.03,69.15,69.37,5.6431,6.2806,7.6926,9.8578,1.3043,1.3417,1.3904,1.4679,1.0351,1.0429,1.0502,1.1084 3317,Apr 12 2024,16,.00,.0956,.1100,.1408,.1860,.0288,.0351,.0410,.0883,76.16,78.87,70.34,69.30,5.6678,6.2888,7.6826,9.8821,1.3054,1.3422,1.3902,1.4686,1.0360,1.0439,1.0510,1.1082 3317,Apr 12 2024,17,.00,.0963,.1104,.1407,.1854,.0297,.0355,.0415,.0882,78.45,80.79,71.67,69.24,5.6970,6.3075,7.6794,9.8523,1.3067,1.3430,1.3902,1.4678,1.0372,1.0444,1.0517,1.1081 3317,Apr 12 2024,18,.00,.0964,.1101,.1407,.1845,.0297,.0354,.0419,.0880,79.63,81.54,72.98,69.23,5.7029,6.2944,7.6768,9.8064,1.3070,1.3425,1.3902,1.4663,1.0371,1.0443,1.0522,1.1079 3317,Apr 12 2024,19,.00,.0972,.1094,.1407,.1846,.0298,.0350,.0423,.0878,79.70,81.19,73.99,69.26,5.7365,6.2646,7.6769,9.8097,1.3082,1.3413,1.3903,1.4664,1.0373,1.0437,1.0526,1.1076 3317,Apr 12 2024,20,.00,.0958,.1088,.1407,.1843,.0296,.0345,.0429,.0878,78.77,80.02,74.64,69.29,5.6755,6.2365,7.6774,9.7953,1.3059,1.3402,1.3904,1.4660,1.0369,1.0432,1.0534,1.1077 3317,Apr 12 2024,21,.00,.0951,.1087,.1406,.1844,.0289,.0337,.0431,.0882,77.61,78.60,74.86,69.37,5.6468,6.2342,7.6741,9.8032,1.3046,1.3399,1.3903,1.4663,1.0360,1.0421,1.0536,1.1081 3317,Apr 12 2024,22,.00,.0954,.1085,.1409,.1849,.0284,.0329,.0430,.0885,76.53,77.27,74.83,69.48,5.6582,6.2258,7.6853,9.8273,1.3049,1.3394,1.3907,1.4670,1.0354,1.0412,1.0535,1.1085 3317,Apr 12 2024,23,.00,.0957,.1080,.1407,.1848,.0281,.0326,.0427,.0886,75.58,76.15,74.65,69.60,5.6727,6.2050,7.6787,9.8196,1.3054,1.3386,1.3904,1.4668,1.0352,1.0408,1.0531,1.1087 3317,Apr 13 2024,00,.00,.0949,.1081,.1406,.1847,.0278,.0320,.0427,.0884,74.73,75.19,74.34,69.73,5.6379,6.2086,7.6722,9.8136,1.3040,1.3386,1.3902,1.4666,1.0347,1.0401,1.0532,1.1084 3317,Apr 13 2024,01,.00,.0944,.1082,.1406,.1845,.0276,.0315,.0425,.0888,73.96,74.32,73.98,69.85,5.6146,6.2118,7.6736,9.8046,1.3031,1.3386,1.3902,1.4664,1.0345,1.0395,1.0529,1.1089 3317,Apr 13 2024,02,.00,.0944,.1080,.1406,.1852,.0270,.0314,.0424,.0888,73.21,73.50,73.64,69.95,5.6148,6.2047,7.6740,9.8423,1.3029,1.3383,1.3902,1.4675,1.0338,1.0394,1.0528,1.1088 3317,Apr 13 2024,03,.00,.0932,.1077,.1407,.1849,.0269,.0310,.0421,.0889,72.48,72.75,73.39,70.04,5.5652,6.1903,7.6756,9.8275,1.3010,1.3376,1.3902,1.4671,1.0336,1.0388,1.0525,1.1090 3317,Apr 13 2024,04,.00,.0929,.1081,,,.0266,.0311,,,72.08,72.27,,,5.5508,6.2073,,,1.3004,1.3383,,,1.0332,1.0389,, 3317,Apr 13 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 13 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 13 2024,07,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 13 2024,08,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 13 2024,09,.00,.0925,.1087,.1403,.1851,.0255,.0295,.0406,.0890,68.51,68.39,70.56,70.35,5.5359,6.2330,7.6594,9.8364,1.2995,1.3389,1.3894,1.4674,1.0319,1.0369,1.0506,1.1092 3317,Apr 13 2024,10,.00,.0925,.1087,.1403,.1848,.0256,.0295,.0406,.0889,68.54,68.42,70.48,70.34,5.5336,6.2346,7.6595,9.8203,1.2995,1.3389,1.3894,1.4669,1.0320,1.0370,1.0505,1.1091 3317,Apr 13 2024,11,.00,.0925,.1086,.1403,.1840,.0257,.0297,.0405,.0889,68.77,68.79,70.18,70.34,5.5366,6.2314,7.6580,9.7833,1.2996,1.3388,1.3893,1.4658,1.0321,1.0372,1.0504,1.1090 3317,Apr 13 2024,12,.00,.0931,.1081,.1401,.1847,.0259,.0301,.0403,.0891,69.54,70.00,70.06,70.32,5.5619,6.2077,7.6484,9.8172,1.3006,1.3381,1.3890,1.4668,1.0323,1.0377,1.0502,1.1093 3317,Apr 13 2024,13,.00,.0934,.1081,.1397,.1845,.0267,.0310,.0402,.0890,70.71,71.77,70.14,70.28,5.5709,6.2095,7.6324,9.8061,1.3012,1.3384,1.3884,1.4665,1.0333,1.0388,1.0501,1.1091 3317,Apr 13 2024,14,.00,.0946,.1083,.1394,.1837,.0270,.0316,.0403,.0885,72.10,73.56,70.48,70.25,5.6231,6.2149,7.6190,9.7641,1.3032,1.3387,1.3880,1.4651,1.0336,1.0396,1.0502,1.1085 3317,Apr 13 2024,15,.00,.0940,.1083,.1393,.1833,.0276,.0325,.0406,.0883,73.87,75.58,71.05,70.19,5.5976,6.2168,7.6113,9.7464,1.3024,1.3390,1.3878,1.4646,1.0345,1.0407,1.0505,1.1083 3317,Apr 13 2024,16,.00,.0944,.1079,.1389,.1836,.0284,.0335,.0408,.0882,76.20,78.02,71.78,70.15,5.6163,6.2011,7.5913,9.7585,1.3034,1.3386,1.3872,1.4649,1.0355,1.0418,1.0507,1.1082 3317,Apr 13 2024,17,.00,.0954,.1079,.1387,.1827,.0291,.0342,.0413,.0880,78.52,80.27,72.78,70.14,5.6580,6.1983,7.5858,9.7130,1.3051,1.3387,1.3871,1.4635,1.0364,1.0428,1.0515,1.1079 3317,Apr 13 2024,18,.00,.0948,.1074,.1386,.1831,.0298,.0347,.0418,.0880,80.08,81.57,73.87,70.12,5.6339,6.1758,7.5768,9.7365,1.3044,1.3380,1.3869,1.4642,1.0373,1.0434,1.0520,1.1079 3317,Apr 13 2024,19,.00,.0959,.1070,.1385,.1838,.0300,.0343,.0423,.0879,80.62,81.65,74.83,70.12,5.6785,6.1607,7.5736,9.7722,1.3061,1.3373,1.3869,1.4653,1.0374,1.0430,1.0527,1.1077 3317,Apr 13 2024,20,.00,.0966,.1072,.1385,.1831,.0299,.0338,.0425,.0882,80.19,80.89,75.50,70.18,5.7095,6.1702,7.5767,9.7329,1.3072,1.3376,1.3870,1.4641,1.0373,1.0423,1.0529,1.1082 3317,Apr 13 2024,21,.00,.0948,.1066,.1387,.1831,.0294,.0330,.0429,.0883,79.06,79.56,75.85,70.25,5.6334,6.1405,7.5828,9.7372,1.3043,1.3363,1.3873,1.4643,1.0367,1.0414,1.0534,1.1083 3317,Apr 13 2024,22,.00,.0940,.1066,.1385,.1826,.0286,.0324,.0427,.0883,77.82,78.15,75.89,70.35,5.5973,6.1431,7.5734,9.7090,1.3027,1.3362,1.3870,1.4634,1.0358,1.0405,1.0531,1.1083 3317,Apr 13 2024,23,.00,.0944,.1066,.1386,.1825,.0285,.0319,.0426,.0885,76.69,76.90,75.66,70.46,5.6175,6.1428,7.5780,9.7057,1.3034,1.3361,1.3871,1.4634,1.0356,1.0399,1.0531,1.1086 3317,Apr 14 2024,00,.00,.0939,.1065,.1385,.1825,.0279,.0314,.0424,.0885,75.73,75.81,75.34,70.57,5.5935,6.1401,7.5728,9.7037,1.3024,1.3359,1.3869,1.4633,1.0348,1.0393,1.0528,1.1085 3317,Apr 14 2024,01,.00,.0942,.1059,.1385,.1826,.0276,.0312,.0421,.0886,74.87,74.85,74.94,70.67,5.6071,6.1108,7.5748,9.7099,1.3028,1.3347,1.3869,1.4635,1.0345,1.0391,1.0524,1.1087 3317,Apr 14 2024,02,.00,.0945,.1063,.1386,.1824,.0273,.0307,.0417,.0890,74.18,74.10,74.55,70.77,5.6209,6.1291,7.5774,9.7008,1.3032,1.3353,1.3869,1.4633,1.0340,1.0385,1.0519,1.1092 3317,Apr 14 2024,03,.00,.0931,.1065,.1386,.1830,.0270,.0306,.0416,.0893,73.65,73.61,74.17,70.86,5.5605,6.1396,7.5777,9.7321,1.3009,1.3357,1.3869,1.4643,1.0337,1.0383,1.0518,1.1095 3317,Apr 14 2024,04,.00,.0933,.1063,.1386,.1825,.0269,.0303,.0413,.0893,73.20,73.23,73.81,70.94,5.5689,6.1298,7.5799,9.7042,1.3012,1.3352,1.3869,1.4634,1.0336,1.0380,1.0514,1.1095 3317,Apr 14 2024,05,.00,.0927,.1060,.1386,.1824,.0268,.0302,.0412,.0891,72.81,72.87,73.51,71.01,5.5432,6.1176,7.5800,9.7006,1.3002,1.3347,1.3869,1.4633,1.0335,1.0378,1.0513,1.1093 3317,Apr 14 2024,06,.00,.0931,.1063,.1386,.1824,.0269,.0301,.0413,.0894,72.46,72.52,73.23,71.08,5.5597,6.1316,7.5795,9.6968,1.3008,1.3352,1.3869,1.4632,1.0336,1.0376,1.0515,1.1096 3317,Apr 14 2024,07,.00,.0936,.1064,.1386,.1829,.0267,.0301,.0410,.0893,72.15,72.22,72.96,71.08,5.5833,6.1354,7.5816,9.7252,1.3017,1.3354,1.3869,1.4641,1.0334,1.0376,1.0510,1.1095 3317,Apr 14 2024,08,.00,.0930,.1064,.1387,.1826,.0265,.0300,.0411,.0891,71.84,71.91,72.72,71.11,5.5571,6.1319,7.5833,9.7100,1.3006,1.3352,1.3870,1.4636,1.0331,1.0376,1.0511,1.1092 3317,Apr 14 2024,09,.00,.0935,.1065,.1388,.1830,.0264,.0299,.0409,.0892,71.57,71.68,72.49,71.11,5.5786,6.1363,7.5884,9.7303,1.3014,1.3354,1.3871,1.4642,1.0329,1.0375,1.0509,1.1094 3317,Apr 14 2024,10,.00,.0937,.1065,.1387,.1831,.0264,.0302,.0407,.0892,71.44,71.58,72.28,71.13,5.5859,6.1380,7.5833,9.7351,1.3017,1.3355,1.3869,1.4644,1.0330,1.0379,1.0507,1.1094 3317,Apr 14 2024,11,.00,.0932,.1073,.1387,.1823,.0266,.0302,.0407,.0892,71.58,71.82,72.11,71.12,5.5655,6.1729,7.5833,9.6910,1.3010,1.3368,1.3869,1.4630,1.0332,1.0378,1.0506,1.1093 3317,Apr 14 2024,12,.00,.0928,.1076,.1386,.1826,.0269,.0302,.0405,.0890,72.08,72.53,72.04,71.10,5.5469,6.1861,7.5781,9.7103,1.3003,1.3373,1.3867,1.4636,1.0335,1.0378,1.0504,1.1091 3317,Apr 14 2024,13,.00,.0936,.1071,.1381,.1828,.0272,.0311,.0406,.0892,73.09,74.00,72.13,71.10,5.5816,6.1629,7.5567,9.7210,1.3017,1.3366,1.3859,1.4639,1.0340,1.0389,1.0505,1.1094 3317,Apr 14 2024,14,.00,.0948,.1067,.1380,.1825,.0280,.0325,.0406,.0890,74.78,76.52,72.47,71.09,5.6325,6.1480,7.5502,9.7031,1.3039,1.3364,1.3857,1.4634,1.0349,1.0407,1.0506,1.1092 3317,Apr 14 2024,15,.00,.0946,.1073,.1377,.1818,.0288,.0336,.0410,.0887,77.26,79.61,73.15,71.05,5.6245,6.1716,7.5395,9.6696,1.3038,1.3376,1.3854,1.4623,1.0360,1.0420,1.0511,1.1089 3317,Apr 14 2024,16,.00,.0956,.1069,.1372,.1818,.0298,.0346,.0412,.0887,79.90,82.43,74.16,71.00,5.6667,6.1574,7.5131,9.6676,1.3056,1.3373,1.3846,1.4622,1.0372,1.0433,1.0513,1.1088 3317,Apr 14 2024,17,.00,.0957,.1070,.1371,.1815,.0306,.0350,.0418,.0886,82.20,84.46,75.32,71.02,5.6738,6.1603,7.5098,9.6543,1.3061,1.3375,1.3846,1.4618,1.0382,1.0438,1.0520,1.1086 3317,Apr 14 2024,18,.00,.0960,.1066,.1370,.1813,.0311,.0352,.0423,.0884,83.84,85.55,76.48,71.04,5.6832,6.1434,7.5068,9.6413,1.3066,1.3369,1.3846,1.4614,1.0389,1.0441,1.0526,1.1084 3317,Apr 14 2024,19,.00,.0963,.1066,.1370,.1813,.0312,.0349,.0428,.0885,84.52,85.63,77.51,71.07,5.6996,6.1436,7.5040,9.6454,1.3072,1.3368,1.3846,1.4615,1.0390,1.0437,1.0532,1.1085 3317,Apr 14 2024,20,.00,.0960,.1061,.1369,.1805,.0307,.0343,.0431,.0884,84.03,84.74,78.27,71.13,5.6845,6.1227,7.5016,9.6040,1.3065,1.3359,1.3846,1.4603,1.0383,1.0429,1.0537,1.1084 3317,Apr 14 2024,21,.00,.0959,.1060,.1370,.1811,.0302,.0336,.0432,.0887,82.74,83.25,78.65,71.24,5.6803,6.1162,7.5056,9.6328,1.3063,1.3355,1.3847,1.4612,1.0378,1.0420,1.0537,1.1088 3317,Apr 14 2024,22,.00,.0955,.1054,.1372,.1815,.0300,.0327,.0432,.0890,81.41,81.74,78.67,71.36,5.6645,6.0892,7.5137,9.6523,1.3056,1.3343,1.3850,1.4618,1.0375,1.0410,1.0538,1.1091 3317,Apr 14 2024,23,.00,.0948,.1046,.1370,.1812,.0293,.0322,.0432,.0893,80.26,80.40,78.44,71.50,5.6343,6.0529,7.5033,9.6390,1.3043,1.3328,1.3847,1.4614,1.0366,1.0403,1.0538,1.1095 3317,Apr 15 2024,00,.00,.0945,.1050,.1371,.1816,.0291,.0316,.0429,.0893,79.26,79.30,78.09,71.67,5.6187,6.0719,7.5094,9.6574,1.3036,1.3334,1.3848,1.4620,1.0363,1.0396,1.0534,1.1096 3317,Apr 15 2024,01,.00,.0940,.1049,.1370,.1809,.0289,.0315,.0426,.0894,78.51,78.47,77.73,71.82,5.5990,6.0688,7.5045,9.6224,1.3029,1.3332,1.3846,1.4609,1.0361,1.0394,1.0531,1.1096 3317,Apr 15 2024,02,.00,.0948,.1051,.1370,.1805,.0287,.0313,.0425,.0895,77.92,77.86,77.36,71.96,5.6308,6.0758,7.5052,9.6032,1.3040,1.3334,1.3846,1.4604,1.0359,1.0392,1.0530,1.1097 3317,Apr 15 2024,03,.00,.0940,.1050,.1370,.1807,.0285,.0312,.0423,.0897,77.38,77.36,77.02,72.07,5.5985,6.0713,7.5065,9.6161,1.3027,1.3332,1.3846,1.4608,1.0356,1.0390,1.0527,1.1100 3317,Apr 15 2024,04,.00,.0935,.1047,.1370,.1810,.0283,.0309,.0423,.0899,76.91,76.89,76.70,72.18,5.5797,6.0616,7.5065,9.6311,1.3019,1.3328,1.3846,1.4613,1.0353,1.0386,1.0527,1.1103 3317,Apr 15 2024,05,.00,.0934,.1053,.1370,.1808,.0281,.0307,.0423,.0899,76.47,76.44,76.39,72.28,5.5749,6.0836,7.5066,9.6175,1.3018,1.3336,1.3846,1.4609,1.0351,1.0384,1.0527,1.1102 3317,Apr 15 2024,06,.00,.0938,.1053,.1370,.1809,.0281,.0307,.0422,.0899,76.06,76.03,76.10,72.36,5.5880,6.0858,7.5075,9.6243,1.3022,1.3337,1.3846,1.4611,1.0351,1.0384,1.0525,1.1103 3317,Apr 15 2024,07,.00,.0934,.1047,.1371,.1814,.0279,.0306,.0419,.0897,75.67,75.60,75.85,72.42,5.5708,6.0618,7.5092,9.6485,1.3015,1.3327,1.3846,1.4618,1.0349,1.0382,1.0521,1.1100 3317,Apr 15 2024,08,.00,.0931,.1050,.1371,.1815,.0277,.0304,.0418,.0900,75.29,75.20,75.60,72.44,5.5594,6.0742,7.5100,9.6518,1.3010,1.3332,1.3846,1.4620,1.0346,1.0381,1.0520,1.1103 3317,Apr 15 2024,09,.00,.0934,.1051,.1371,.1813,.0275,.0302,.0420,.0900,74.98,74.92,75.34,72.49,5.5740,6.0758,7.5105,9.6446,1.3015,1.3332,1.3847,1.4618,1.0343,1.0378,1.0523,1.1104 3317,Apr 15 2024,10,.00,.0927,.1052,.1372,.1814,.0275,.0302,.0418,.0900,74.83,74.81,75.09,72.51,5.5443,6.0809,7.5159,9.6491,1.3004,1.3334,1.3848,1.4619,1.0343,1.0379,1.0521,1.1104 3317,Apr 15 2024,11,.00,.0938,.1054,.1369,.1816,.0276,.0305,.0417,.0901,74.97,75.06,74.93,72.50,5.5882,6.0907,7.5020,9.6562,1.3021,1.3338,1.3843,1.4621,1.0345,1.0382,1.0519,1.1104 3317,Apr 15 2024,12,.00,.0939,.1051,.1365,.1810,.0277,.0307,.0414,.0898,75.44,75.79,74.85,72.53,5.5968,6.0778,7.4809,9.6293,1.3025,1.3334,1.3836,1.4612,1.0346,1.0385,1.0515,1.1102 3317,Apr 15 2024,13,.00,.0946,.1055,.1366,.1807,.0283,.0312,.0416,.0897,76.35,77.09,74.92,72.55,5.6228,6.0935,7.4876,9.6111,1.3036,1.3341,1.3838,1.4607,1.0353,1.0391,1.0519,1.1101 3317,Apr 15 2024,14,.00,.0945,.1055,.1366,.1809,.0287,.0321,.0414,.0898,77.66,78.90,75.20,72.55,5.6215,6.0953,7.4847,9.6247,1.3036,1.3344,1.3837,1.4611,1.0359,1.0402,1.0516,1.1102 3317,Apr 15 2024,15,.00,.0943,.1056,.1358,.1811,.0295,.0328,.0418,.0895,79.18,80.78,75.71,72.54,5.6102,6.0984,7.4494,9.6358,1.3034,1.3347,1.3825,1.4614,1.0368,1.0410,1.0520,1.1097 3317,Apr 15 2024,16,.00,.0947,.1056,.1357,.1804,.0302,.0333,.0418,.0896,80.41,82.11,76.34,72.51,5.6295,6.0985,7.4472,9.5979,1.3043,1.3348,1.3824,1.4603,1.0377,1.0417,1.0520,1.1099 3317,Apr 15 2024,17,.00,.0958,.1054,.1359,.1802,.0302,.0334,.0420,.0896,81.22,82.78,77.02,72.52,5.6766,6.0904,7.4564,9.5865,1.3061,1.3345,1.3828,1.4599,1.0377,1.0418,1.0523,1.1099 3317,Apr 15 2024,18,.00,.0969,.1051,.1358,.1799,.0302,.0334,.0425,.0895,81.51,82.82,77.59,72.55,5.7203,6.0770,7.4492,9.5753,1.3077,1.3340,1.3827,1.4596,1.0377,1.0418,1.0529,1.1098 3317,Apr 15 2024,19,.00,.0949,.1046,.1358,.1798,.0303,.0331,.0427,.0896,81.36,82.43,78.01,72.58,5.6380,6.0544,7.4523,9.5680,1.3047,1.3331,1.3828,1.4594,1.0379,1.0414,1.0531,1.1099 3317,Apr 15 2024,20,.00,.0953,.1045,.1357,.1791,.0300,.0325,.0426,.0896,80.92,81.69,78.23,72.63,5.6573,6.0524,7.4460,9.5332,1.3053,1.3329,1.3826,1.4583,1.0375,1.0407,1.0531,1.1099 3317,Apr 15 2024,21,.00,.0944,.1046,.1358,.1797,.0299,.0322,.0427,.0897,80.34,80.80,78.27,72.71,5.6165,6.0568,7.4478,9.5603,1.3037,1.3330,1.3827,1.4592,1.0373,1.0403,1.0532,1.1100 3317,Apr 15 2024,22,.00,.0939,.1046,.1358,.1800,.0295,.0319,.0426,.0898,79.71,79.95,78.19,72.80,5.5928,6.0549,7.4525,9.5782,1.3028,1.3328,1.3828,1.4597,1.0369,1.0399,1.0531,1.1102 3317,Apr 15 2024,23,.00,.0940,.1041,.1357,.1798,.0297,.0314,.0425,.0900,79.10,79.23,78.00,72.88,5.5974,6.0316,7.4447,9.5681,1.3030,1.3318,1.3825,1.4594,1.0371,1.0393,1.0530,1.1104 3317,Apr 16 2024,00,.00,.0948,.1045,.1355,.1798,.0294,.0312,.0424,.0903,78.52,78.61,77.78,72.94,5.6336,6.0479,7.4393,9.5668,1.3043,1.3324,1.3823,1.4594,1.0367,1.0391,1.0528,1.1107 3317,Apr 16 2024,01,.00,.0938,.1048,.1356,.1802,.0289,.0310,.0423,.0904,78.01,78.04,77.53,73.04,5.5902,6.0645,7.4421,9.5849,1.3025,1.3330,1.3824,1.4600,1.0360,1.0388,1.0526,1.1108 3317,Apr 16 2024,02,.00,.0941,.1040,.1357,.1798,.0286,.0309,.0421,.0902,77.54,77.56,77.29,73.13,5.6033,6.0291,7.4475,9.5697,1.3029,1.3316,1.3825,1.4595,1.0357,1.0387,1.0523,1.1106 3317,Apr 16 2024,03,.00,.0939,.1044,.1356,.1794,.0289,.0306,.0423,.0901,77.07,77.07,77.02,73.18,5.5958,6.0461,7.4402,9.5489,1.3027,1.3322,1.3823,1.4589,1.0360,1.0384,1.0526,1.1106 3317,Apr 16 2024,04,.00,.0934,.1047,.1356,.1798,.0284,.0306,.0422,.0901,76.65,76.57,76.73,73.23,5.5748,6.0599,7.4405,9.5698,1.3018,1.3327,1.3823,1.4595,1.0355,1.0382,1.0525,1.1105 3317,Apr 16 2024,05,.02,.0929,.1048,.1356,.1798,.0283,.0302,.0420,.0904,76.25,76.11,76.48,73.28,5.5528,6.0638,7.4415,9.5685,1.3009,1.3327,1.3823,1.4595,1.0354,1.0379,1.0523,1.1108 3317,Apr 16 2024,06,.01,.0930,.1045,.1357,.1798,.0281,.0304,.0417,.0905,75.93,75.73,76.20,73.31,5.5563,6.0513,7.4434,9.5657,1.3010,1.3323,1.3823,1.4594,1.0351,1.0381,1.0519,1.1110 3317,Apr 16 2024,07,.00,.0930,.1046,.1357,.1795,.0279,.0302,.0414,.0903,75.64,75.43,75.97,73.34,5.5558,6.0546,7.4452,9.5549,1.3009,1.3324,1.3823,1.4591,1.0349,1.0378,1.0515,1.1108 3317,Apr 16 2024,08,.00,.0926,.1048,.1357,.1793,.0278,.0302,.0414,.0904,75.33,75.13,75.75,73.37,5.5413,6.0624,7.4451,9.5452,1.3004,1.3327,1.3823,1.4588,1.0348,1.0378,1.0516,1.1109 3317,Apr 16 2024,09,.00,.0932,.1049,.1356,.1796,.0278,.0301,.0418,.0905,75.05,74.88,75.51,73.36,5.5643,6.0686,7.4432,9.5585,1.3012,1.3329,1.3823,1.4592,1.0347,1.0377,1.0520,1.1110 3317,Apr 16 2024,10,.00,.0931,.1051,.1357,.1797,.0279,.0300,.0415,.0903,74.94,74.83,75.29,73.34,5.5616,6.0770,7.4467,9.5664,1.3012,1.3332,1.3824,1.4594,1.0349,1.0376,1.0517,1.1108 3317,Apr 16 2024,11,.00,.0930,.1056,.1359,.1802,.0279,.0302,.0413,.0903,75.02,75.00,75.13,73.33,5.5556,6.0984,7.4543,9.5897,1.3010,1.3340,1.3826,1.4601,1.0349,1.0378,1.0514,1.1108 3317,Apr 16 2024,12,.00,.0932,.1055,.1359,.1801,.0282,.0306,.0410,.0904,75.25,75.39,75.07,73.34,5.5671,6.0939,7.4542,9.5846,1.3014,1.3339,1.3825,1.4600,1.0352,1.0383,1.0510,1.1109 3317,Apr 16 2024,13,.01,.0940,.1051,.1357,.1794,.0285,.0310,.0410,.0902,75.91,76.46,75.09,73.29,5.5988,6.0776,7.4475,9.5465,1.3027,1.3334,1.3823,1.4588,1.0355,1.0389,1.0511,1.1105 3317,Apr 16 2024,14,.00,.0936,.1048,.1356,.1792,.0290,.0320,.0413,.0898,77.13,78.39,75.28,73.27,5.5837,6.0620,7.4418,9.5364,1.3023,1.3331,1.3822,1.4584,1.0362,1.0400,1.0514,1.1102 3317,Apr 16 2024,15,.00,.0940,.1052,.1352,.1792,.0296,.0328,.0414,.0897,78.74,80.48,75.74,73.26,5.5998,6.0833,7.4245,9.5394,1.3031,1.3341,1.3816,1.4585,1.0370,1.0410,1.0515,1.1101 3317,Apr 16 2024,16,.00,.0948,.1043,.1349,.1790,.0299,.0334,.0418,.0896,80.33,82.24,76.41,73.22,5.6314,6.0411,7.4077,9.5262,1.3043,1.3327,1.3811,1.4581,1.0374,1.0417,1.0520,1.1099 3317,Apr 16 2024,17,.00,.0960,.1045,.1348,.1789,.0304,.0335,.0416,.0895,81.98,83.66,77.16,73.23,5.6845,6.0500,7.4027,9.5224,1.3064,1.3330,1.3809,1.4579,1.0380,1.0419,1.0518,1.1097 3317,Apr 16 2024,18,.00,.0952,.1048,.1346,.1786,.0309,.0335,.0419,.0895,83.39,84.78,77.96,73.23,5.6487,6.0652,7.3962,9.5059,1.3053,1.3336,1.3808,1.4574,1.0386,1.0419,1.0522,1.1098 3317,Apr 16 2024,19,.00,.0951,.1049,.1343,.1783,.0312,.0336,.0425,.0894,83.66,84.88,78.73,73.29,5.6443,6.0704,7.3803,9.4928,1.3052,1.3338,1.3804,1.4570,1.0390,1.0420,1.0529,1.1096 3317,Apr 16 2024,20,.00,.0946,.1044,.1343,.1778,.0307,.0330,.0428,.0895,82.92,83.95,79.25,73.32,5.6236,6.0475,7.3808,9.4669,1.3042,1.3328,1.3804,1.4562,1.0384,1.0413,1.0533,1.1097 3317,Apr 16 2024,21,.00,.0944,.1038,.1344,.1779,.0306,.0323,.0428,.0895,81.97,82.70,79.43,73.35,5.6151,6.0197,7.3867,9.4714,1.3039,1.3316,1.3806,1.4564,1.0382,1.0404,1.0533,1.1098 3317,Apr 16 2024,22,.00,.0945,.1036,.1343,.1790,.0294,.0317,.0427,.0898,81.02,81.49,79.35,73.42,5.6185,6.0122,7.3835,9.5275,1.3037,1.3312,1.3805,1.4581,1.0367,1.0397,1.0531,1.1101 3317,Apr 16 2024,23,.00,.0947,.1035,.1342,.1788,.0293,.0313,.0425,.0900,80.17,80.44,79.14,73.51,5.6285,6.0075,7.3762,9.5172,1.3040,1.3309,1.3802,1.4578,1.0366,1.0392,1.0529,1.1104 3317,Apr 17 2024,00,.00,.0938,.1030,.1344,.1779,.0291,.0309,.0424,.0899,79.50,79.66,78.84,73.63,5.5924,5.9872,7.3872,9.4740,1.3027,1.3300,1.3806,1.4565,1.0363,1.0387,1.0528,1.1102 3317,Apr 17 2024,01,.00,.0933,.1032,.1342,.1782,.0288,.0309,.0423,.0900,78.95,79.06,78.52,73.73,5.5680,5.9933,7.3793,9.4893,1.3017,1.3302,1.3803,1.4570,1.0360,1.0387,1.0527,1.1104 3317,Apr 17 2024,02,.00,.0945,.1036,.1342,.1782,.0286,.0307,.0422,.0902,78.47,78.52,78.20,73.80,5.6221,6.0115,7.3762,9.4885,1.3036,1.3309,1.3802,1.4570,1.0358,1.0384,1.0525,1.1106 3317,Apr 17 2024,03,.00,.0940,.1036,.1343,.1779,.0284,.0303,.0421,.0902,78.03,78.00,77.91,73.88,5.6009,6.0139,7.3804,9.4723,1.3028,1.3309,1.3803,1.4565,1.0355,1.0380,1.0525,1.1106 3317,Apr 17 2024,04,.00,.0931,.1035,.1342,.1782,.0284,.0305,.0419,.0905,77.61,77.59,77.64,73.93,5.5596,6.0056,7.3756,9.4867,1.3012,1.3306,1.3801,1.4570,1.0355,1.0381,1.0522,1.1110 3317,Apr 17 2024,05,.00,.0926,.1029,.1342,.1784,.0286,.0303,.0417,.0906,77.29,77.25,77.39,73.97,5.5377,5.9821,7.3789,9.4957,1.3005,1.3297,1.3802,1.4573,1.0357,1.0379,1.0519,1.1111 3317,Apr 17 2024,06,.00,.0930,.1030,.1344,.1784,.0284,.0302,.0417,.0906,76.97,76.90,77.12,74.03,5.5544,5.9843,7.3852,9.4981,1.3010,1.3298,1.3804,1.4574,1.0354,1.0379,1.0519,1.1111 3317,Apr 17 2024,07,.00,.0933,.1035,.1344,.1780,.0283,.0299,.0416,.0906,76.60,76.56,76.87,74.03,5.5683,6.0057,7.3840,9.4796,1.3015,1.3305,1.3803,1.4568,1.0353,1.0374,1.0517,1.1111 3317,Apr 17 2024,08,.00,.0923,.1033,.1343,.1778,.0282,.0298,.0414,.0905,76.29,76.19,76.65,74.06,5.5259,6.0002,7.3807,9.4683,1.2999,1.3302,1.3802,1.4564,1.0352,1.0374,1.0516,1.1110 3317,Apr 17 2024,09,.00,.0923,.1036,.1344,.1779,.0283,.0297,.0412,.0906,76.05,75.92,76.43,74.07,5.5246,6.0126,7.3859,9.4746,1.2999,1.3307,1.3803,1.4566,1.0354,1.0372,1.0513,1.1112 3317,Apr 17 2024,10,.00,.0923,.1033,.1343,.1781,.0280,.0299,.0412,.0904,76.03,75.94,76.20,74.08,5.5249,5.9999,7.3820,9.4806,1.2998,1.3302,1.3802,1.4568,1.0350,1.0374,1.0513,1.1109 3317,Apr 17 2024,11,.00,.0934,.1037,.1344,.1782,.0281,.0301,.0413,.0904,76.16,76.16,76.05,74.06,5.5715,6.0173,7.3856,9.4875,1.3016,1.3310,1.3803,1.4570,1.0351,1.0377,1.0514,1.1109 3317,Apr 17 2024,12,.00,.0935,.1039,.1343,.1781,.0280,.0303,.0411,.0903,76.48,76.57,76.01,74.06,5.5775,6.0239,7.3809,9.4834,1.3018,1.3313,1.3801,1.4568,1.0350,1.0379,1.0511,1.1107 3317,Apr 17 2024,13,.00,.0940,.1040,.1343,.1788,.0284,.0305,.0413,.0902,76.90,77.14,76.05,74.04,5.5971,6.0302,7.3794,9.5141,1.3026,1.3316,1.3801,1.4578,1.0355,1.0381,1.0514,1.1106 3317,Apr 17 2024,14,.00,.0950,.1041,.1343,.1778,.0286,.0308,.0413,.0900,77.37,77.71,76.15,74.02,5.6408,6.0317,7.3793,9.4664,1.3043,1.3317,1.3801,1.4563,1.0358,1.0385,1.0515,1.1104 3317,Apr 17 2024,15,.00,.0935,.1039,.1342,.1780,.0288,.0311,.0412,.0901,77.98,78.46,76.33,74.00,5.5752,6.0241,7.3780,9.4774,1.3019,1.3315,1.3800,1.4567,1.0360,1.0389,1.0513,1.1105 3317,Apr 17 2024,16,.00,.0935,.1039,.1339,.1774,.0293,.0317,.0413,.0902,79.20,79.87,76.59,73.98,5.5780,6.0256,7.3647,9.4444,1.3021,1.3317,1.3796,1.4557,1.0365,1.0397,1.0514,1.1107 3317,Apr 17 2024,17,.00,.0937,.1043,.1335,.1774,.0298,.0326,.0413,.0903,80.75,81.60,77.02,73.96,5.5855,6.0404,7.3462,9.4467,1.3026,1.3325,1.3789,1.4557,1.0372,1.0409,1.0514,1.1107 3317,Apr 17 2024,18,.00,.0956,.1045,.1335,.1780,.0299,.0328,.0419,.0900,81.77,82.65,77.63,73.95,5.6694,6.0511,7.3425,9.4756,1.3057,1.3329,1.3789,1.4566,1.0373,1.0410,1.0522,1.1104 3317,Apr 17 2024,19,.00,.0954,.1044,.1335,.1770,.0302,.0326,.0419,.0898,82.40,83.01,78.23,73.95,5.6577,6.0480,7.3444,9.4280,1.3054,1.3327,1.3790,1.4551,1.0377,1.0409,1.0522,1.1102 3317,Apr 17 2024,20,.00,.0947,.1043,.1336,.1779,.0298,.0321,.0421,.0900,82.00,82.56,78.70,73.96,5.6307,6.0404,7.3518,9.4710,1.3043,1.3323,1.3793,1.4564,1.0372,1.0402,1.0524,1.1104 3317,Apr 17 2024,21,.00,.0943,.1042,.1337,.1779,.0298,.0315,.0421,.0899,81.21,81.65,78.91,73.99,5.6097,6.0381,7.3535,9.4690,1.3035,1.3321,1.3794,1.4564,1.0372,1.0395,1.0525,1.1103 3317,Apr 17 2024,22,.00,.0931,.1036,.1335,.1773,.0296,.0315,.0421,.0900,80.48,80.74,78.90,74.03,5.5623,6.0141,7.3430,9.4410,1.3017,1.3312,1.3790,1.4555,1.0369,1.0394,1.0525,1.1104 3317,Apr 17 2024,23,.00,.0932,.1033,.1336,.1772,.0295,.0310,.0419,.0901,79.80,79.93,78.73,74.10,5.5627,6.0001,7.3487,9.4405,1.3017,1.3306,1.3791,1.4555,1.0369,1.0388,1.0522,1.1105 3317,Apr 18 2024,00,.00,.0938,.1035,.1335,.1772,.0292,.0307,.0420,.0901,79.23,79.25,78.51,74.16,5.5917,6.0095,7.3416,9.4359,1.3026,1.3308,1.3789,1.4554,1.0364,1.0385,1.0523,1.1105 3317,Apr 18 2024,01,.00,.0934,.1029,.1335,.1770,.0289,.0305,.0419,.0905,78.71,78.68,78.27,74.21,5.5746,5.9803,7.3428,9.4247,1.3019,1.3297,1.3789,1.4551,1.0361,1.0382,1.0521,1.1110 3317,Apr 18 2024,02,.00,.0937,.1029,.1335,.1774,.0285,.0304,.0419,.0904,78.23,78.12,78.01,74.27,5.5850,5.9815,7.3427,9.4458,1.3022,1.3297,1.3789,1.4558,1.0356,1.0380,1.0521,1.1109 3317,Apr 18 2024,03,.00,.0932,.1033,.1335,.1777,.0284,.0303,.0417,.0904,77.71,77.57,77.76,74.33,5.5635,5.9971,7.3436,9.4622,1.3014,1.3302,1.3789,1.4562,1.0355,1.0379,1.0519,1.1108 3317,Apr 18 2024,04,.00,.0924,.1032,.1335,.1772,.0284,.0300,.0415,.0906,77.23,77.07,77.47,74.36,5.5298,5.9955,7.3449,9.4404,1.3001,1.3301,1.3789,1.4556,1.0355,1.0375,1.0517,1.1111 3317,Apr 18 2024,05,.00,.0924,.1033,.1335,.1768,.0284,.0301,.0413,.0904,76.83,76.62,77.20,74.40,5.5299,5.9983,7.3463,9.4180,1.3001,1.3302,1.3789,1.4549,1.0354,1.0377,1.0514,1.1109 3317,Apr 18 2024,06,.00,.0926,.1033,.1335,.1768,.0280,.0299,.0412,.0903,76.45,76.25,76.92,74.41,5.5398,5.9999,7.3466,9.4163,1.3004,1.3302,1.3789,1.4548,1.0350,1.0374,1.0513,1.1108 3317,Apr 18 2024,07,.00,.0929,.1036,.1336,.1772,.0281,.0296,.0411,.0907,76.14,75.98,76.66,74.42,5.5523,6.0130,7.3471,9.4352,1.3009,1.3307,1.3789,1.4555,1.0352,1.0371,1.0512,1.1112 3317,Apr 18 2024,08,.00,.0923,.1033,.1336,.1775,.0281,.0296,.0412,.0904,75.92,75.76,76.41,74.43,5.5265,5.9999,7.3469,9.4525,1.2999,1.3302,1.3789,1.4559,1.0351,1.0371,1.0513,1.1109 3317,Apr 18 2024,09,.00,.0926,.1037,.1336,.1776,.0278,.0297,.0410,.0903,75.79,75.67,76.21,74.44,5.5379,6.0144,7.3482,9.4580,1.3002,1.3308,1.3789,1.4561,1.0347,1.0372,1.0510,1.1108 3317,Apr 18 2024,10,.00,.0927,.1037,.1336,.1785,.0278,.0296,.0407,.0904,75.84,75.80,76.06,74.44,5.5419,6.0187,7.3499,9.5016,1.3004,1.3309,1.3789,1.4574,1.0347,1.0371,1.0507,1.1108 3317,Apr 18 2024,11,.00,.0924,.1034,.1336,.1776,.0278,.0300,.0408,.0903,76.14,76.23,75.96,74.40,5.5306,6.0030,7.3492,9.4579,1.3000,1.3304,1.3789,1.4561,1.0347,1.0376,1.0508,1.1108 3317,Apr 18 2024,12,.00,.0933,.1040,.1334,.1771,.0281,.0304,.0408,.0900,76.64,77.04,75.95,74.39,5.5675,6.0307,7.3427,9.4316,1.3014,1.3316,1.3787,1.4552,1.0351,1.0381,1.0509,1.1104 3317,Apr 18 2024,13,.00,.0934,.1042,.1331,.1771,.0285,.0307,.0408,.0900,77.27,77.99,76.09,74.37,5.5721,6.0396,7.3265,9.4340,1.3017,1.3320,1.3781,1.4553,1.0356,1.0385,1.0508,1.1104 3317,Apr 18 2024,14,.00,.0930,.1044,.1333,.1772,.0288,.0313,.0407,.0901,78.07,78.98,76.33,74.33,5.5552,6.0476,7.3331,9.4384,1.3012,1.3324,1.3783,1.4554,1.0359,1.0391,1.0507,1.1105 3317,Apr 18 2024,15,.00,.0937,.1040,.1331,.1769,.0289,.0320,.0410,.0897,79.28,80.48,76.69,74.30,5.5863,6.0296,7.3252,9.4241,1.3024,1.3319,1.3781,1.4549,1.0360,1.0400,1.0511,1.1100 3317,Apr 18 2024,16,.00,.0932,.1041,.1326,.1766,.0296,.0329,.0411,.0896,81.13,82.66,77.19,74.28,5.5657,6.0349,7.3020,9.4066,1.3018,1.3323,1.3774,1.4544,1.0370,1.0412,1.0511,1.1098 3317,Apr 18 2024,17,.00,.0942,.1038,.1322,.1769,.0304,.0335,.0413,.0897,83.10,84.70,77.96,74.26,5.6093,6.0216,7.2862,9.4221,1.3036,1.3320,1.3769,1.4549,1.0379,1.0419,1.0514,1.1100 3317,Apr 18 2024,18,.00,.0959,.1032,.1319,.1762,.0306,.0335,.0415,.0897,84.72,86.02,78.86,74.27,5.6794,5.9946,7.2728,9.3875,1.3063,1.3310,1.3765,1.4538,1.0382,1.0419,1.0516,1.1100 3317,Apr 18 2024,19,.00,.0950,.1034,.1314,.1763,.0312,.0336,.0418,.0894,85.62,86.43,79.73,74.27,5.6409,6.0035,7.2500,9.3936,1.3051,1.3313,1.3758,1.4540,1.0390,1.0420,1.0521,1.1096 3317,Apr 18 2024,20,.00,.0939,.1040,.1315,.1764,.0314,.0330,.0420,.0896,85.52,85.93,80.42,74.30,5.5961,6.0301,7.2510,9.3971,1.3034,1.3322,1.3759,1.4541,1.0392,1.0413,1.0523,1.1099 3317,Apr 18 2024,21,.00,.0934,.1044,.1319,.1760,.0311,.0324,.0421,.0896,84.61,84.86,80.80,74.37,5.5738,6.0481,7.2729,9.3761,1.3025,1.3327,1.3766,1.4534,1.0388,1.0405,1.0525,1.1099 3317,Apr 18 2024,22,.00,.0939,.1030,.1318,.1764,.0299,.0318,.0422,.0895,83.43,83.56,80.86,74.45,5.5957,5.9855,7.2661,9.3978,1.3030,1.3302,1.3764,1.4541,1.0373,1.0398,1.0525,1.1097 3317,Apr 18 2024,23,.00,.0941,.1026,.1317,.1762,.0294,.0313,.0422,.0896,82.33,82.33,80.69,74.57,5.6051,5.9680,7.2643,9.3858,1.3032,1.3294,1.3764,1.4537,1.0367,1.0391,1.0525,1.1098 3317,Apr 19 2024,00,.00,.0939,.1020,.1316,.1755,.0290,.0309,.0420,.0898,81.42,81.31,80.36,74.67,5.5931,5.9422,7.2594,9.3550,1.3027,1.3283,1.3761,1.4528,1.0362,1.0387,1.0522,1.1100 3317,Apr 19 2024,01,.00,.0928,.1022,.1316,.1759,.0291,.0306,.0418,.0899,80.72,80.58,80.01,74.77,5.5491,5.9538,7.2582,9.3702,1.3010,1.3287,1.3761,1.4533,1.0363,1.0383,1.0521,1.1103 3317,Apr 19 2024,02,.00,.0929,.1028,.1315,.1759,.0288,.0305,.0417,.0900,80.18,80.06,79.70,74.86,5.5508,5.9769,7.2525,9.3719,1.3010,1.3296,1.3759,1.4534,1.0360,1.0382,1.0519,1.1104 3317,Apr 19 2024,03,.00,.0923,.1024,.1315,.1756,.0286,.0303,.0415,.0904,79.65,79.56,79.40,74.94,5.5281,5.9612,7.2536,9.3561,1.3001,1.3289,1.3759,1.4529,1.0357,1.0380,1.0517,1.1109 3317,Apr 19 2024,04,.00,.0921,.1023,.1315,.1757,.0284,.0301,.0413,.0904,79.08,79.02,79.09,75.05,5.5165,5.9534,7.2550,9.3608,1.2996,1.3286,1.3759,1.4531,1.0355,1.0376,1.0515,1.1108 3317,Apr 19 2024,05,.00,.0929,.1018,.1316,.1759,.0281,.0299,.0410,.0901,78.42,78.38,78.80,75.09,5.5510,5.9337,7.2569,9.3716,1.3008,1.3278,1.3759,1.4534,1.0350,1.0374,1.0511,1.1105 3317,Apr 19 2024,06,.00,.0933,.1023,.1316,.1760,.0277,.0296,.0412,.0903,77.76,77.72,78.46,75.14,5.5686,5.9563,7.2581,9.3750,1.3014,1.3286,1.3759,1.4535,1.0346,1.0371,1.0512,1.1108 3317,Apr 19 2024,07,.00,.0931,.1023,.1317,.1768,.0275,.0294,.0409,.0905,77.20,77.19,78.08,75.17,5.5610,5.9538,7.2619,9.4152,1.3010,1.3284,1.3760,1.4548,1.0343,1.0369,1.0509,1.1111 3317,Apr 19 2024,08,.00,.0917,.1023,.1314,.1761,.0275,.0292,.0408,.0903,76.70,76.76,77.76,75.19,5.5028,5.9538,7.2500,9.3818,1.2988,1.3284,1.3756,1.4537,1.0343,1.0365,1.0508,1.1108 3317,Apr 19 2024,09,.00,.0922,.1019,.1314,.1764,.0272,.0291,.0408,.0904,76.28,76.37,77.44,75.23,5.5200,5.9375,7.2500,9.3973,1.2994,1.3277,1.3756,1.4542,1.0339,1.0364,1.0508,1.1109 3317,Apr 19 2024,10,.00,.0922,.1025,.1315,.1762,.0270,.0290,.0406,.0904,76.00,76.15,77.14,75.22,5.5232,5.9622,7.2530,9.3836,1.2995,1.3286,1.3757,1.4538,1.0337,1.0363,1.0506,1.1109 3317,Apr 19 2024,11,.00,.0916,.1028,.1316,.1760,.0272,.0292,.0404,.0902,75.93,76.19,76.86,75.19,5.4940,5.9758,7.2586,9.3756,1.2984,1.3292,1.3758,1.4535,1.0340,1.0366,1.0503,1.1106 3317,Apr 19 2024,12,.00,.0920,.1022,.1315,.1754,.0271,.0292,.0403,.0902,76.04,76.48,76.69,75.17,5.5114,5.9495,7.2530,9.3478,1.2990,1.3282,1.3756,1.4527,1.0338,1.0367,1.0502,1.1106 3317,Apr 19 2024,13,.00,.0931,.1019,.1313,.1754,.0273,.0295,.0402,.0902,76.38,77.00,76.61,75.14,5.5590,5.9366,7.2454,9.3455,1.3009,1.3278,1.3753,1.4526,1.0340,1.0369,1.0500,1.1106 3317,Apr 19 2024,14,.00,.0928,.1019,.1308,.1753,.0276,.0301,.0402,.0898,77.04,77.95,76.63,75.11,5.5472,5.9382,7.2227,9.3454,1.3005,1.3280,1.3745,1.4525,1.0344,1.0377,1.0501,1.1101 3317,Apr 19 2024,15,.00,.0925,.1024,.1309,.1756,.0277,.0308,.0403,.0899,78.02,79.35,76.80,75.08,5.5350,5.9582,7.2263,9.3585,1.3001,1.3289,1.3746,1.4530,1.0346,1.0385,1.0502,1.1103 3317,Apr 19 2024,16,.00,.0924,.1028,.1307,.1754,.0282,.0314,.0403,.0898,79.07,80.68,77.17,75.03,5.5310,5.9747,7.2157,9.3475,1.3001,1.3297,1.3743,1.4526,1.0352,1.0393,1.0502,1.1102 3317,Apr 19 2024,17,.00,.0932,.1030,.1304,.1749,.0283,.0318,.0404,.0895,80.32,81.90,77.62,74.99,5.5625,5.9856,7.2026,9.3219,1.3013,1.3302,1.3739,1.4518,1.0353,1.0397,1.0504,1.1098 3317,Apr 19 2024,18,.00,.0946,.1038,.1303,.1752,.0289,.0318,.0407,.0894,81.54,83.02,78.16,74.98,5.6235,6.0212,7.1992,9.3363,1.3038,1.3315,1.3738,1.4522,1.0362,1.0398,1.0506,1.1096 3317,Apr 19 2024,19,.00,.0925,.1026,.1302,.1749,.0292,.0317,.0410,.0895,81.56,83.03,78.72,74.97,5.5350,5.9672,7.1934,9.3240,1.3006,1.3295,1.3736,1.4519,1.0365,1.0397,1.0510,1.1098 3317,Apr 19 2024,20,.00,.0928,.1030,.1304,.1756,.0291,.0312,.0410,.0895,80.90,82.14,79.07,74.96,5.5468,5.9855,7.2034,9.3583,1.3010,1.3300,1.3740,1.4529,1.0364,1.0391,1.0511,1.1098 3317,Apr 19 2024,21,.00,.0927,.1024,.1307,.1756,.0286,.0306,.0412,.0896,80.12,81.09,79.12,74.99,5.5416,5.9610,7.2148,9.3582,1.3006,1.3290,1.3744,1.4529,1.0357,1.0384,1.0512,1.1099 3317,Apr 19 2024,22,.00,.0921,.1021,.1306,.1744,.0283,.0303,.0412,.0896,79.40,80.07,78.98,75.00,5.5189,5.9462,7.2124,9.2960,1.2997,1.3284,1.3743,1.4510,1.0354,1.0379,1.0513,1.1099 3317,Apr 19 2024,23,.00,.0923,.1020,.1305,.1743,.0281,.0302,.0409,.0897,78.74,79.28,78.74,75.04,5.5265,5.9435,7.2084,9.2935,1.2999,1.3282,1.3741,1.4510,1.0350,1.0377,1.0509,1.1099 3317,Apr 20 2024,00,.00,.0920,.1019,.1305,.1741,.0280,.0298,.0407,.0897,78.18,78.58,78.47,75.09,5.5123,5.9402,7.2074,9.2841,1.2993,1.3280,1.3741,1.4507,1.0349,1.0373,1.0507,1.1100 3317,Apr 20 2024,01,.00,.0921,.1022,.1303,.1742,.0277,.0295,.0405,.0897,77.67,77.97,78.18,75.10,5.5162,5.9515,7.2002,9.2861,1.2994,1.3283,1.3738,1.4507,1.0346,1.0369,1.0505,1.1100 3317,Apr 20 2024,02,.00,.0919,.1016,.1302,.1747,.0277,.0296,.0405,.0897,77.18,77.46,77.87,75.14,5.5072,5.9266,7.1941,9.3115,1.2991,1.3274,1.3736,1.4515,1.0345,1.0370,1.0504,1.1100 3317,Apr 20 2024,03,.00,.0920,.1017,.1302,.1744,.0273,.0293,.0404,.0898,76.72,76.93,77.58,75.17,5.5117,5.9284,7.1947,9.2992,1.2991,1.3274,1.3736,1.4512,1.0341,1.0367,1.0503,1.1102 3317,Apr 20 2024,04,.00,.0916,.1020,.1303,.1742,.0271,.0289,.0402,.0898,76.28,76.42,77.28,75.18,5.4987,5.9424,7.1983,9.2881,1.2986,1.3279,1.3736,1.4508,1.0338,1.0362,1.0500,1.1101 3317,Apr 20 2024,05,.00,.0913,.1017,.1304,.1744,.0268,.0288,.0400,.0899,75.84,75.92,76.97,75.19,5.4854,5.9280,7.2053,9.2945,1.2980,1.3273,1.3739,1.4510,1.0335,1.0360,1.0498,1.1102 3317,Apr 20 2024,06,.00,.0909,.1018,.1304,.1745,.0267,.0286,.0400,.0896,75.43,75.45,76.68,75.18,5.4659,5.9329,7.2034,9.3004,1.2972,1.3274,1.3738,1.4512,1.0333,1.0359,1.0498,1.1099 3317,Apr 20 2024,07,.01,.0904,.1018,.1303,.1747,.0266,.0287,.0398,.0896,75.03,74.99,76.40,75.17,5.4459,5.9321,7.1984,9.3143,1.2964,1.3274,1.3736,1.4516,1.0332,1.0360,1.0496,1.1099 3317,Apr 20 2024,08,.00,.0910,.1022,.1303,.1748,.0266,.0284,.0399,.0897,74.64,74.57,76.13,75.16,5.4722,5.9535,7.2002,9.3160,1.2974,1.3281,1.3736,1.4517,1.0332,1.0355,1.0496,1.1100 3317,Apr 20 2024,09,.00,.0912,.1025,.1305,.1747,.0265,.0283,.0396,.0895,74.30,74.20,75.83,75.14,5.4783,5.9634,7.2076,9.3147,1.2976,1.3285,1.3739,1.4516,1.0331,1.0354,1.0494,1.1098 3317,Apr 20 2024,10,.00,.0907,.1028,.1305,.1743,.0263,.0281,.0396,.0893,74.06,73.96,75.53,75.08,5.4593,5.9759,7.2100,9.2905,1.2969,1.3289,1.3739,1.4508,1.0329,1.0352,1.0493,1.1095 3317,Apr 20 2024,11,.00,.0902,.1026,.1306,.1743,.0263,.0283,.0394,.0894,73.98,73.91,75.28,75.03,5.4392,5.9707,7.2113,9.2922,1.2961,1.3288,1.3739,1.4509,1.0328,1.0355,1.0491,1.1097 3317,Apr 20 2024,12,.00,.0899,.1023,.1302,.1741,.0263,.0285,.0392,.0894,74.00,74.02,75.10,74.99,5.4261,5.9566,7.1940,9.2854,1.2956,1.3283,1.3733,1.4507,1.0328,1.0356,1.0488,1.1097 3317,Apr 20 2024,13,.00,.0910,.1022,.1303,.1745,.0262,.0285,.0391,.0894,73.98,74.07,74.98,74.95,5.4714,5.9526,7.1965,9.3041,1.2973,1.3281,1.3734,1.4512,1.0327,1.0357,1.0487,1.1096 3317,Apr 20 2024,14,.00,.0909,.1023,.1303,.1743,.0264,.0285,.0396,.0891,73.96,74.11,74.89,74.87,5.4660,5.9564,7.1979,9.2941,1.2972,1.3283,1.3735,1.4509,1.0330,1.0357,1.0493,1.1092 3317,Apr 20 2024,15,.00,.0903,.1024,.1302,.1743,.0263,.0284,.0393,.0890,73.83,74.01,74.80,74.82,5.4408,5.9591,7.1955,9.2925,1.2961,1.3284,1.3734,1.4508,1.0329,1.0355,1.0489,1.1091 3317,Apr 20 2024,16,.01,.0896,.1028,.1304,.1749,.0261,.0283,.0391,.0889,73.58,73.79,74.70,74.76,5.4109,5.9745,7.2027,9.3226,1.2949,1.3289,1.3736,1.4517,1.0326,1.0355,1.0487,1.1090 3317,Apr 20 2024,17,.00,.0906,.1024,.1305,.1745,.0260,.0282,.0389,.0891,73.30,73.43,74.56,74.71,5.4545,5.9584,7.2058,9.3032,1.2966,1.3283,1.3736,1.4512,1.0324,1.0353,1.0485,1.1093 3317,Apr 20 2024,18,.01,.0908,.1027,.1305,.1742,.0260,.0280,.0388,.0889,72.91,72.99,74.40,74.64,5.4650,5.9709,7.2085,9.2862,1.2970,1.3287,1.3737,1.4506,1.0326,1.0351,1.0484,1.1090 3317,Apr 20 2024,19,.05,.0908,.1023,.1303,.1739,.0257,.0276,.0390,.0889,72.41,72.42,74.18,74.59,5.4644,5.9544,7.1971,9.2700,1.2968,1.3280,1.3734,1.4501,1.0320,1.0347,1.0486,1.1090 3317,Apr 20 2024,20,.40,.1095,.1022,.1304,.1736,.0299,.0277,.0388,.0886,71.76,71.80,73.91,74.52,6.4096,5.9527,7.2026,9.2599,1.3267,1.3279,1.3735,1.4497,1.0373,1.0346,1.0483,1.1087 3317,Apr 20 2024,21,.06,.1895,.1026,.1303,.1737,.0503,.0274,.0387,.0885,70.48,70.95,73.60,74.47,10.4509,5.9673,7.1991,9.2628,1.4546,1.3284,1.3734,1.4498,1.0629,1.0344,1.0482,1.1085 3317,Apr 20 2024,22,.13,.2657,.1028,.1304,.1744,.0730,.0271,.0385,.0885,68.21,69.73,73.18,74.40,14.3812,5.9790,7.2043,9.2996,1.5763,1.3288,1.3735,1.4509,1.0915,1.0340,1.0480,1.1085 3317,Apr 20 2024,23,.01,.2804,.1030,.1304,.1738,.0788,.0269,.0380,.0882,67.11,68.61,72.57,74.34,15.3143,5.9857,7.2012,9.2690,1.6003,1.3290,1.3733,1.4499,1.0987,1.0337,1.0474,1.1082 3317,Apr 21 2024,00,.00,.2654,.1029,.1304,.1739,.0755,.0267,.0379,.0880,66.41,67.67,71.92,74.26,14.3506,5.9797,7.2018,9.2722,1.5760,1.3287,1.3733,1.4500,1.0945,1.0335,1.0472,1.1079 3317,Apr 21 2024,01,.01,.2517,.1036,.1304,.1736,.0724,.0267,.0376,.0881,66.08,66.99,71.30,74.17,13.5109,6.0134,7.2035,9.2559,1.5541,1.3300,1.3733,1.4495,1.0907,1.0335,1.0469,1.1080 3317,Apr 21 2024,02,.00,.2431,.1043,.1304,.1735,.0712,.0268,.0376,.0879,65.77,66.46,70.71,74.07,13.0039,6.0415,7.2036,9.2502,1.5406,1.3310,1.3733,1.4493,1.0891,1.0335,1.0469,1.1077 3317,Apr 21 2024,03,.00,.2359,.1054,.1304,.1735,.0702,.0268,.0377,.0878,65.48,65.99,70.22,73.96,12.5852,6.0908,7.2029,9.2550,1.5293,1.3329,1.3733,1.4494,1.0880,1.0335,1.0470,1.1077 3317,Apr 21 2024,04,.00,.2310,.1065,.1304,.1737,.0690,.0269,.0376,.0876,65.12,65.59,69.79,73.85,12.3034,6.1372,7.2036,9.2652,1.5215,1.3347,1.3733,1.4497,1.0864,1.0337,1.0469,1.1075 3317,Apr 21 2024,05,.00,.2270,.1069,.1304,.1734,.0681,.0274,.0376,.0875,64.68,65.09,69.36,73.70,12.0771,6.1570,7.2058,9.2496,1.5152,1.3355,1.3734,1.4492,1.0852,1.0343,1.0468,1.1073 3317,Apr 21 2024,06,.00,.2241,.1084,.1306,.1734,.0670,.0276,.0376,.0874,64.23,64.58,68.94,73.55,11.9152,6.2204,7.2122,9.2478,1.5106,1.3379,1.3736,1.4491,1.0838,1.0346,1.0468,1.1072 3317,Apr 21 2024,07,.00,.2189,.1096,.1306,.1736,.0657,.0277,.0374,.0872,63.79,64.11,68.54,73.42,11.6252,6.2713,7.2131,9.2581,1.5024,1.3398,1.3736,1.4494,1.0822,1.0347,1.0466,1.1069 3317,Apr 21 2024,08,.00,.2157,.1106,.1307,.1735,.0648,.0281,.0372,.0868,63.40,63.68,68.14,73.28,11.4471,6.3151,7.2162,9.2509,1.4973,1.3415,1.3736,1.4491,1.0812,1.0352,1.0464,1.1065 3317,Apr 21 2024,09,.00,.2133,.1116,.1309,.1737,.0638,.0286,.0373,.0869,63.08,63.36,67.73,73.10,11.3186,6.3596,7.2242,9.2641,1.4936,1.3433,1.3739,1.4496,1.0799,1.0358,1.0465,1.1066 3317,Apr 21 2024,10,.00,.2107,.1127,.1310,.1738,.0632,.0293,.0374,.0868,62.97,63.28,67.39,72.95,11.1768,6.4095,7.2319,9.2692,1.4895,1.3453,1.3742,1.4497,1.0790,1.0367,1.0466,1.1065 3317,Apr 21 2024,11,.00,.2091,.1139,.1312,.1740,.0631,.0303,.0373,.0865,63.23,63.66,67.11,72.79,11.0925,6.4648,7.2384,9.2757,1.4871,1.3475,1.3744,1.4499,1.0790,1.0379,1.0465,1.1060 3317,Apr 21 2024,12,.00,.2070,.1157,.1312,.1732,.0635,.0320,.0372,.0862,64.00,64.83,66.97,72.62,10.9790,6.5440,7.2392,9.2403,1.4839,1.3508,1.3744,1.4488,1.0794,1.0400,1.0463,1.1058 3317,Apr 21 2024,13,.00,.2052,.1176,.1312,.1728,.0641,.0345,.0373,.0862,65.38,67.02,67.07,72.46,10.8841,6.6279,7.2385,9.2176,1.4813,1.3543,1.3744,1.4480,1.0803,1.0431,1.0465,1.1057 3317,Apr 21 2024,14,.00,.2019,.1194,.1311,.1730,.0652,.0371,.0377,.0862,67.39,69.77,67.50,72.32,10.7068,6.7058,7.2361,9.2295,1.4764,1.3578,1.3744,1.4484,1.0816,1.0465,1.0469,1.1056 3317,Apr 21 2024,15,.00,.1992,.1211,.1311,.1729,.0659,.0395,.0382,.0860,69.78,72.59,68.26,72.13,10.5660,6.7827,7.2372,9.2212,1.4724,1.3610,1.3745,1.4481,1.0825,1.0493,1.0475,1.1054 3317,Apr 21 2024,16,.00,.1960,.1225,.1314,.1727,.0665,.0410,.0388,.0858,72.06,74.83,69.28,72.00,10.3975,6.8467,7.2501,9.2152,1.4676,1.3636,1.3752,1.4479,1.0833,1.0513,1.0483,1.1052 3317,Apr 21 2024,17,.00,.1930,.1235,.1316,.1727,.0663,.0420,.0396,.0858,73.59,76.04,70.35,71.85,10.2411,6.8930,7.2596,9.2154,1.4630,1.3655,1.3757,1.4479,1.0830,1.0525,1.0493,1.1052 3317,Apr 21 2024,18,.00,.1903,.1244,.1318,.1728,.0655,.0420,.0402,.0858,74.02,76.09,71.31,71.76,10.1006,6.9307,7.2659,9.2174,1.4588,1.3668,1.3760,1.4480,1.0820,1.0526,1.0501,1.1053 3317,Apr 21 2024,19,.00,.1874,.1250,.1321,.1730,.0642,.0417,.0405,.0858,73.89,75.39,71.96,71.69,9.9518,6.9570,7.2787,9.2268,1.4542,1.3676,1.3765,1.4483,1.0804,1.0521,1.0504,1.1052 3317,Apr 21 2024,20,.00,.1853,.1252,.1323,.1730,.0627,.0411,.0408,.0858,73.31,74.22,72.29,71.66,9.8457,6.9666,7.2874,9.2267,1.4508,1.3678,1.3768,1.4483,1.0785,1.0514,1.0507,1.1052 3317,Apr 21 2024,21,.00,.1828,.1258,.1325,.1725,.0612,.0403,.0408,.0858,72.15,72.75,72.34,71.65,9.7209,6.9937,7.3015,9.2013,1.4468,1.3686,1.3773,1.4475,1.0766,1.0504,1.0508,1.1052 3317,Apr 21 2024,22,.00,.1811,.1263,.1327,.1723,.0596,.0397,.0408,.0861,70.77,71.24,72.13,71.65,9.6326,7.0154,7.3096,9.1933,1.4439,1.3693,1.3776,1.4473,1.0746,1.0497,1.0509,1.1056 3317,Apr 21 2024,23,.00,.1795,.1269,.1329,.1727,.0581,.0393,.0407,.0865,69.51,69.82,71.68,71.69,9.5542,7.0441,7.3165,9.2160,1.4413,1.3702,1.3778,1.4481,1.0727,1.0492,1.0507,1.1061 3317,Apr 22 2024,00,.00,.1778,.1275,.1329,.1729,.0567,.0387,.0404,.0865,68.39,68.57,71.21,71.71,9.4668,7.0722,7.3181,9.2223,1.4384,1.3710,1.3778,1.4482,1.0709,1.0484,1.0504,1.1061 3317,Apr 22 2024,01,.00,.1776,.1275,.1329,.1724,.0559,.0384,.0402,.0865,67.70,67.74,70.86,71.74,9.4594,7.0738,7.3193,9.1996,1.4381,1.3710,1.3778,1.4475,1.0699,1.0481,1.0501,1.1060 3317,Apr 22 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 22 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 22 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 22 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 22 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 22 2024,07,.00,.1699,.1296,.1334,.1731,.0497,.0360,.0384,.0870,62.26,62.32,66.90,71.48,9.0751,7.1697,7.3415,9.2335,1.4253,1.3739,1.3782,1.4486,1.0622,1.0450,1.0479,1.1066 3317,Apr 22 2024,08,.00,.1698,.1297,.1334,.1730,.0495,.0360,.0384,.0868,62.16,62.21,66.78,71.46,9.0695,7.1717,7.3408,9.2282,1.4251,1.3739,1.3781,1.4484,1.0619,1.0450,1.0479,1.1064 3317,Apr 22 2024,09,.00,.1692,.1299,.1334,.1727,.0489,.0359,.0383,.0864,61.83,61.86,66.34,71.37,9.0411,7.1801,7.3396,9.2123,1.4241,1.3742,1.3781,1.4479,1.0612,1.0450,1.0477,1.1059 3317,Apr 22 2024,10,.00,.1685,.1301,.1335,.1728,.0490,.0361,.0379,.0863,61.89,61.91,65.99,71.27,9.0041,7.1894,7.3462,9.2171,1.4229,1.3745,1.3782,1.4480,1.0613,1.0451,1.0472,1.1058 3317,Apr 22 2024,11,.00,.1681,.1303,.1337,.1733,.0494,.0369,.0379,.0862,62.53,62.65,65.70,71.14,8.9879,7.2008,7.3567,9.2430,1.4225,1.3752,1.3786,1.4488,1.0619,1.0461,1.0472,1.1056 3317,Apr 22 2024,12,.00,.1676,.1306,.1337,.1736,.0502,.0382,.0379,.0860,63.69,64.21,65.65,71.01,8.9589,7.2114,7.3526,9.2576,1.4218,1.3758,1.3784,1.4492,1.0628,1.0477,1.0472,1.1055 3317,Apr 22 2024,13,.00,.1671,.1308,.1338,.1724,.0509,.0397,.0383,.0858,65.34,66.37,65.85,70.90,8.9340,7.2222,7.3580,9.1992,1.4211,1.3765,1.3787,1.4474,1.0637,1.0497,1.0477,1.1052 3317,Apr 22 2024,14,.00,.1663,.1309,.1339,.1725,.0519,.0410,.0384,.0857,67.23,68.67,66.37,70.77,8.8992,7.2271,7.3639,9.2044,1.4202,1.3769,1.3789,1.4476,1.0649,1.0512,1.0478,1.1051 3317,Apr 22 2024,15,.00,.1656,.1312,.1338,.1723,.0529,.0420,.0389,.0856,69.11,70.82,67.09,70.64,8.8617,7.2414,7.3605,9.1936,1.4192,1.3776,1.3789,1.4472,1.0662,1.0525,1.0485,1.1049 3317,Apr 22 2024,16,.00,.1649,.1312,.1338,.1721,.0536,.0427,.0396,.0854,70.85,72.65,67.99,70.52,8.8281,7.2414,7.3566,9.1809,1.4183,1.3777,1.3789,1.4468,1.0671,1.0533,1.0493,1.1047 3317,Apr 22 2024,17,.00,.1637,.1311,.1337,.1720,.0538,.0433,.0400,.0852,72.68,74.25,68.92,70.40,8.7704,7.2335,7.3545,9.1776,1.4165,1.3776,1.3789,1.4466,1.0674,1.0541,1.0497,1.1044 3317,Apr 22 2024,18,.00,.1628,.1309,.1338,.1719,.0542,.0439,.0404,.0852,74.44,75.68,69.91,70.34,8.7278,7.2275,7.3578,9.1752,1.4153,1.3775,1.3791,1.4465,1.0678,1.0549,1.0503,1.1045 3317,Apr 22 2024,19,.00,.1618,.1304,.1341,.1725,.0540,.0438,.0409,.0852,75.11,76.06,70.87,70.31,8.6814,7.2042,7.3692,9.2002,1.4138,1.3767,1.3797,1.4473,1.0676,1.0547,1.0510,1.1045 3317,Apr 22 2024,20,.00,.1611,.1303,.1339,.1720,.0534,.0432,.0411,.0853,74.71,75.39,71.60,70.29,8.6446,7.1992,7.3618,9.1777,1.4125,1.3764,1.3794,1.4466,1.0668,1.0540,1.0512,1.1046 3317,Apr 22 2024,21,.00,.1599,.1299,.1343,.1723,.0525,.0424,.0411,.0855,73.96,74.52,71.93,70.28,8.5889,7.1795,7.3804,9.1922,1.4106,1.3756,1.3801,1.4472,1.0657,1.0530,1.0512,1.1049 3317,Apr 22 2024,22,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 22 2024,23,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,00,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,01,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,02,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,03,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,04,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,05,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,06,.00,,,,,,,,,,,,,,,,,,,,,,,, 3317,Apr 23 2024,07,.00,.1525,.1293,.1338,.1724,.0452,.0373,.0392,.0861,65.67,65.83,68.22,70.65,8.2327,7.1537,7.3588,9.1954,1.3979,1.3736,1.3789,1.4473,1.0566,1.0467,1.0488,1.1056 3317,Apr 23 2024,08,.00,.1524,.1293,.1338,.1724,.0452,.0373,.0392,.0861,65.64,65.81,68.16,70.64,8.2261,7.1535,7.3589,9.1977,1.3977,1.3736,1.3789,1.4474,1.0566,1.0467,1.0488,1.1056 3317,Apr 23 2024,09,.00,.1518,.1293,.1338,.1726,.0452,.0374,.0391,.0861,65.58,65.76,67.92,70.60,8.1999,7.1531,7.3594,9.2095,1.3968,1.3736,1.3789,1.4478,1.0566,1.0468,1.0487,1.1055 3317,Apr 23 2024,10,.00,.1514,.1293,.1338,.1730,.0450,.0374,.0391,.0860,65.70,65.93,67.74,70.55,8.1791,7.1511,7.3597,9.2259,1.3961,1.3735,1.3789,1.4483,1.0563,1.0468,1.0486,1.1054 3317,Apr 23 2024,11,.00,.1511,.1292,.1339,.1729,.0451,.0377,.0389,.0858,66.03,66.40,67.64,70.50,8.1657,7.1469,7.3606,9.2241,1.3957,1.3734,1.3789,1.4482,1.0564,1.0472,1.0485,1.1053 3317,Apr 23 2024,12,.00,.1505,.1294,.1339,.1723,.0454,.0386,.0388,.0859,66.70,67.27,67.65,70.44,8.1351,7.1578,7.3611,9.1940,1.3948,1.3740,1.3789,1.4473,1.0568,1.0483,1.0484,1.1054 3317,Apr 23 2024,13,.00,.1498,.1296,.1338,.1722,.0461,.0394,.0391,.0859,67.84,68.72,67.81,70.37,8.1032,7.1651,7.3596,9.1895,1.3938,1.3744,1.3789,1.4471,1.0576,1.0493,1.0487,1.1054 3317,Apr 23 2024,14,.00,.1494,.1294,.1338,.1725,.0467,.0405,.0394,.0858,69.22,70.49,68.19,70.31,8.0860,7.1585,7.3575,9.2041,1.3934,1.3744,1.3789,1.4476,1.0584,1.0507,1.0491,1.1052 3317,Apr 23 2024,15,.00,.1488,.1293,.1337,.1728,.0473,.0415,.0397,.0855,70.74,72.35,68.75,70.25,8.0564,7.1528,7.3562,9.2190,1.3926,1.3744,1.3789,1.4480,1.0591,1.0518,1.0494,1.1049