3285,Feb 24 2024,00,.00,.2311,.2114,,,.0853,.0864,,,53.73,55.41,,,12.3098,11.2142,,,1.5292,1.5069,,,1.1081,1.1092,, 3285,Feb 24 2024,01,.00,.2308,.2111,,,.0846,.0860,,,53.26,55.05,,,12.2920,11.2015,,,1.5286,1.5065,,,1.1073,1.1086,, 3285,Feb 24 2024,02,.00,.2305,.2107,,,.0839,.0853,,,52.81,54.68,,,12.2746,11.1797,,,1.5280,1.5057,,,1.1064,1.1079,, 3285,Feb 24 2024,03,.00,.2302,.2106,,,.0833,.0849,,,52.24,54.29,,,12.2569,11.1717,,,1.5274,1.5054,,,1.1056,1.1073,, 3285,Feb 24 2024,04,.00,.2298,.2103,,,.0826,.0843,,,51.69,53.87,,,12.2340,11.1598,,,1.5267,1.5050,,,1.1048,1.1065,, 3285,Feb 24 2024,05,.00,.2293,.2099,,,.0819,.0835,,,51.17,53.46,,,12.2038,11.1389,,,1.5258,1.5043,,,1.1039,1.1055,, 3285,Feb 24 2024,06,.00,.2290,.2097,,,.0811,.0832,,,50.72,53.07,,,12.1918,11.1257,,,1.5254,1.5039,,,1.1029,1.1051,, 3285,Feb 24 2024,07,.00,.2286,.2093,,,.0806,.0827,,,50.28,52.68,,,12.1661,11.1032,,,1.5246,1.5032,,,1.1022,1.1045,, 3285,Feb 24 2024,08,.00,.2283,.2091,,,.0799,.0820,,,49.92,52.35,,,12.1485,11.0920,,,1.5240,1.5028,,,1.1014,1.1035,, 3285,Feb 24 2024,09,.00,.2280,.2087,,,.0795,.0814,,,49.96,52.14,,,12.1349,11.0723,,,1.5236,1.5021,,,1.1009,1.1029,, 3285,Feb 24 2024,10,.00,.2280,.2087,,,.0796,.0814,,,50.76,52.31,,,12.1345,11.0725,,,1.5236,1.5021,,,1.1010,1.1029,, 3285,Feb 24 2024,11,.00,.2280,.2087,,,.0807,.0819,,,52.24,52.88,,,12.1326,11.0702,,,1.5237,1.5021,,,1.1023,1.1035,, 3285,Feb 24 2024,12,.00,.2282,.2086,,,.0821,.0831,,,53.88,53.68,,,12.1419,11.0648,,,1.5241,1.5021,,,1.1041,1.1050,, 3285,Feb 24 2024,13,.00,.2284,.2085,,,.0837,.0842,,,55.45,54.54,,,12.1579,11.0597,,,1.5247,1.5021,,,1.1061,1.1064,, 3285,Feb 24 2024,14,.00,.2284,.2084,,,.0851,.0853,,,56.47,55.34,,,12.1572,11.0573,,,1.5249,1.5022,,,1.1079,1.1078,, 3285,Feb 24 2024,15,.00,.2287,.2086,,,.0859,.0864,,,57.41,56.12,,,12.1740,11.0669,,,1.5254,1.5026,,,1.1090,1.1092,, 3285,Feb 24 2024,16,.00,.2289,.2090,,,.0872,.0871,,,58.17,56.75,,,12.1839,11.0860,,,1.5259,1.5033,,,1.1106,1.1100,, 3285,Feb 24 2024,17,.00,.2288,.2089,,,.0879,.0879,,,58.56,57.22,,,12.1807,11.0825,,,1.5259,1.5033,,,1.1115,1.1110,, 3285,Feb 24 2024,18,.00,.2288,.2088,,,.0883,.0883,,,58.50,57.49,,,12.1767,11.0757,,,1.5258,1.5031,,,1.1119,1.1116,, 3285,Feb 24 2024,19,.00,.2285,.2084,,,.0881,.0884,,,57.89,57.50,,,12.1620,11.0559,,,1.5254,1.5026,,,1.1117,1.1116,, 3285,Feb 24 2024,20,.00,.2280,.2082,,,.0874,.0877,,,56.99,57.26,,,12.1345,11.0441,,,1.5245,1.5021,,,1.1108,1.1108,, 3285,Feb 24 2024,21,.00,.2276,.2081,,,.0865,.0872,,,56.10,56.86,,,12.1101,11.0389,,,1.5237,1.5019,,,1.1098,1.1102,, 3285,Feb 24 2024,22,.00,.2273,.2077,,,.0858,.0867,,,55.33,56.41,,,12.0904,11.0169,,,1.5231,1.5012,,,1.1088,1.1095,, 3285,Feb 24 2024,23,.00,.2269,.2076,,,.0848,.0856,,,54.74,56.03,,,12.0715,11.0121,,,1.5225,1.5009,,,1.1076,1.1081,, 3285,Feb 25 2024,00,.00,.2267,.2074,,,.0844,.0851,,,54.26,55.70,,,12.0631,10.9996,,,1.5222,1.5005,,,1.1071,1.1076,, 3285,Feb 25 2024,01,.00,.2262,.2070,,,.0838,.0846,,,53.85,55.41,,,12.0353,10.9801,,,1.5214,1.4999,,,1.1063,1.1068,, 3285,Feb 25 2024,02,.00,.2262,.2069,,,.0832,.0843,,,53.51,55.15,,,12.0302,10.9765,,,1.5212,1.4998,,,1.1055,1.1065,, 3285,Feb 25 2024,03,.00,.2257,.2066,,,.0828,.0838,,,53.25,54.92,,,12.0067,10.9590,,,1.5204,1.4992,,,1.1050,1.1059,, 3285,Feb 25 2024,04,.00,.2256,.2063,,,.0825,.0837,,,53.07,54.74,,,12.0001,10.9450,,,1.5202,1.4988,,,1.1047,1.1058,, 3285,Feb 25 2024,05,.00,.2255,.2063,,,.0821,.0833,,,52.94,54.59,,,11.9918,10.9419,,,1.5199,1.4987,,,1.1041,1.1053,, 3285,Feb 25 2024,06,.00,.2250,.2059,,,.0818,.0831,,,52.96,54.49,,,11.9628,10.9233,,,1.5191,1.4981,,,1.1037,1.1051,, 3285,Feb 25 2024,07,.00,.2250,.2057,,,.0820,.0832,,,53.19,54.51,,,11.9619,10.9084,,,1.5191,1.4976,,,1.1040,1.1051,, 3285,Feb 25 2024,08,.00,.2249,.2057,,,.0820,.0830,,,53.36,54.55,,,11.9619,10.9094,,,1.5191,1.4976,,,1.1040,1.1049,, 3285,Feb 25 2024,09,.00,.2249,.2057,,,.0823,.0827,,,53.90,54.67,,,11.9604,10.9108,,,1.5191,1.4976,,,1.1044,1.1045,, 3285,Feb 25 2024,10,.00,.2249,.2056,,,.0828,.0840,,,54.73,55.52,,,11.9585,10.9048,,,1.5191,1.4976,,,1.1050,1.1061,, 3285,Feb 25 2024,11,.00,.2250,.2056,,,.0838,.0842,,,55.98,55.69,,,11.9642,10.9039,,,1.5194,1.4976,,,1.1063,1.1064,, 3285,Feb 25 2024,12,.00,.2254,.2056,,,.0851,.0851,,,57.38,56.40,,,11.9893,10.9069,,,1.5202,1.4978,,,1.1078,1.1076,, 3285,Feb 25 2024,13,.00,.2255,.2060,,,.0865,.0863,,,58.79,57.25,,,11.9930,10.9257,,,1.5205,1.4986,,,1.1097,1.1091,, 3285,Feb 25 2024,14,.00,.2260,.2061,,,.0879,.0872,,,59.73,58.04,,,12.0176,10.9291,,,1.5214,1.4988,,,1.1115,1.1102,, 3285,Feb 25 2024,15,.00,.2258,.2060,,,.0892,.0884,,,60.78,58.87,,,12.0121,10.9237,,,1.5214,1.4988,,,1.1131,1.1117,, 3285,Feb 25 2024,16,.00,.2259,.2059,,,.0901,.0893,,,61.66,59.57,,,12.0155,10.9196,,,1.5216,1.4988,,,1.1143,1.1128,, 3285,Feb 25 2024,17,.00,.2263,.2058,,,.0911,.0900,,,62.17,60.14,,,12.0368,10.9162,,,1.5223,1.4988,,,1.1155,1.1137,, 3285,Feb 25 2024,18,.00,.2262,.2058,,,.0917,.0905,,,62.24,60.52,,,12.0342,10.9140,,,1.5223,1.4988,,,1.1162,1.1143,, 3285,Feb 25 2024,19,.00,.2258,.2058,,,.0914,.0904,,,61.73,60.62,,,12.0098,10.9145,,,1.5216,1.4988,,,1.1159,1.1142,, 3285,Feb 25 2024,20,.00,.2256,.2058,,,.0909,.0901,,,60.85,60.43,,,11.9968,10.9158,,,1.5212,1.4988,,,1.1153,1.1138,, 3285,Feb 25 2024,21,.00,.2252,.2056,,,.0901,.0896,,,59.99,60.09,,,11.9749,10.9083,,,1.5204,1.4985,,,1.1143,1.1132,, 3285,Feb 25 2024,22,.00,.2250,.2051,,,.0894,.0892,,,59.30,59.73,,,11.9626,10.8809,,,1.5200,1.4976,,,1.1134,1.1127,, 3285,Feb 25 2024,23,.00,.2246,.2051,,,.0885,.0887,,,58.75,59.37,,,11.9411,10.8808,,,1.5193,1.4975,,,1.1123,1.1121,, 3285,Feb 26 2024,00,.00,.2243,.2049,,,.0878,.0881,,,58.23,59.10,,,11.9290,10.8691,,,1.5189,1.4971,,,1.1114,1.1113,, 3285,Feb 26 2024,01,.00,.2239,.2046,,,.0874,.0877,,,57.83,58.80,,,11.9053,10.8488,,,1.5182,1.4965,,,1.1109,1.1108,, 3285,Feb 26 2024,02,.00,.2238,.2046,,,.0873,.0873,,,57.62,58.60,,,11.8983,10.8507,,,1.5180,1.4965,,,1.1107,1.1103,, 3285,Feb 26 2024,03,.00,.2238,.2046,,,.0868,.0869,,,57.42,58.46,,,11.8954,10.8524,,,1.5178,1.4965,,,1.1101,1.1099,, 3285,Feb 26 2024,04,.00,.2234,.2044,,,.0862,.0867,,,57.20,58.30,,,11.8776,10.8439,,,1.5172,1.4962,,,1.1094,1.1095,, 3285,Feb 26 2024,05,.00,.2232,.2039,,,.0859,.0862,,,57.00,58.15,,,11.8637,10.8168,,,1.5168,1.4954,,,1.1090,1.1090,, 3285,Feb 26 2024,06,.00,.2231,.2039,,,.0857,.0860,,,56.72,57.95,,,11.8598,10.8176,,,1.5167,1.4954,,,1.1086,1.1087,, 3285,Feb 26 2024,07,.00,.2228,.2039,,,.0853,.0855,,,56.39,57.71,,,11.8411,10.8154,,,1.5161,1.4952,,,1.1082,1.1080,, 3285,Feb 26 2024,08,.00,.2225,.2036,,,.0849,.0851,,,56.11,57.48,,,11.8276,10.7976,,,1.5157,1.4947,,,1.1078,1.1076,, 3285,Feb 26 2024,09,.00,.2226,.2033,,,.0847,.0849,,,56.23,57.35,,,11.8286,10.7842,,,1.5157,1.4942,,,1.1075,1.1072,, 3285,Feb 26 2024,10,.00,.2226,.2033,,,.0849,.0849,,,57.15,57.61,,,11.8279,10.7839,,,1.5157,1.4942,,,1.1077,1.1074,, 3285,Feb 26 2024,11,.00,.2226,.2032,,,.0863,.0859,,,58.79,58.32,,,11.8292,10.7797,,,1.5159,1.4942,,,1.1095,1.1085,, 3285,Feb 26 2024,12,.00,.2229,.2032,,,.0879,.0868,,,60.65,59.23,,,11.8501,10.7777,,,1.5167,1.4943,,,1.1115,1.1097,, 3285,Feb 26 2024,13,.00,.2232,.2034,,,.0898,.0882,,,62.39,60.30,,,11.8646,10.7860,,,1.5173,1.4947,,,1.1138,1.1114,, 3285,Feb 26 2024,14,.00,.2235,.2037,,,.0913,.0895,,,63.89,61.41,,,11.8809,10.8016,,,1.5180,1.4954,,,1.1157,1.1131,, 3285,Feb 26 2024,15,.00,.2234,.2035,,,.0926,.0908,,,64.96,62.24,,,11.8774,10.7956,,,1.5181,1.4954,,,1.1175,1.1147,, 3285,Feb 26 2024,16,.00,.2236,.2034,,,.0938,.0919,,,65.69,62.95,,,11.8874,10.7907,,,1.5185,1.4954,,,1.1189,1.1160,, 3285,Feb 26 2024,17,.00,.2240,.2034,,,.0942,.0924,,,65.89,63.41,,,11.9086,10.7884,,,1.5191,1.4954,,,1.1194,1.1167,, 3285,Feb 26 2024,18,.00,.2238,.2034,,,.0945,.0927,,,65.65,63.62,,,11.8994,10.7866,,,1.5189,1.4954,,,1.1199,1.1172,, 3285,Feb 26 2024,19,.00,.2234,.2034,,,.0944,.0927,,,64.99,63.56,,,11.8747,10.7870,,,1.5182,1.4954,,,1.1197,1.1171,, 3285,Feb 26 2024,20,.00,.2232,.2034,,,.0936,.0921,,,64.09,63.27,,,11.8628,10.7894,,,1.5178,1.4954,,,1.1187,1.1164,, 3285,Feb 26 2024,21,.00,.2228,.2033,,,.0928,.0915,,,63.25,62.91,,,11.8410,10.7849,,,1.5170,1.4952,,,1.1177,1.1157,, 3285,Feb 26 2024,22,.00,.2226,.2029,,,.0921,.0909,,,62.61,62.55,,,11.8317,10.7637,,,1.5167,1.4944,,,1.1167,1.1148,, 3285,Feb 26 2024,23,.00,.2223,.2028,,,.0915,.0906,,,62.15,62.28,,,11.8139,10.7577,,,1.5161,1.4942,,,1.1160,1.1145,, 3285,Feb 27 2024,00,.00,.2221,.2028,,,.0908,.0901,,,61.80,62.05,,,11.8017,10.7578,,,1.5157,1.4941,,,1.1152,1.1138,, 3285,Feb 27 2024,01,.00,.2220,.2026,,,.0905,.0896,,,61.57,61.84,,,11.7980,10.7455,,,1.5156,1.4937,,,1.1148,1.1132,, 3285,Feb 27 2024,02,.00,.2217,.2022,,,.0905,.0896,,,61.44,61.70,,,11.7779,10.7236,,,1.5150,1.4931,,,1.1147,1.1132,, 3285,Feb 27 2024,03,.00,.2214,.2022,,,.0902,.0893,,,61.37,61.61,,,11.7639,10.7249,,,1.5146,1.4931,,,1.1144,1.1128,, 3285,Feb 27 2024,04,.00,.2214,.2022,,,.0902,.0894,,,61.28,61.54,,,11.7640,10.7245,,,1.5146,1.4931,,,1.1144,1.1130,, 3285,Feb 27 2024,05,.00,.2214,.2022,,,.0898,.0892,,,61.13,61.51,,,11.7631,10.7253,,,1.5145,1.4931,,,1.1139,1.1128,, 3285,Feb 27 2024,06,.00,.2211,.2021,,,.0896,.0890,,,60.83,61.35,,,11.7488,10.7192,,,1.5141,1.4929,,,1.1137,1.1124,, 3285,Feb 27 2024,07,.00,.2207,.2016,,,.0894,.0887,,,60.66,61.15,,,11.7273,10.6964,,,1.5134,1.4922,,,1.1134,1.1121,, 3285,Feb 27 2024,08,.00,.2207,.2015,,,.0893,.0885,,,60.83,61.11,,,11.7277,10.6898,,,1.5134,1.4920,,,1.1132,1.1119,, 3285,Feb 27 2024,09,.00,.2207,.2016,,,.0896,.0886,,,61.22,61.22,,,11.7262,10.6897,,,1.5134,1.4920,,,1.1136,1.1119,, 3285,Feb 27 2024,10,.00,.2208,.2015,,,.0900,.0890,,,61.98,61.48,,,11.7295,10.6878,,,1.5135,1.4920,,,1.1142,1.1124,, 3285,Feb 27 2024,11,.00,.2211,.2016,,,.0907,.0893,,,63.15,61.97,,,11.7468,10.6910,,,1.5142,1.4921,,,1.1150,1.1129,, 3285,Feb 27 2024,12,.00,.2214,.2019,,,.0921,.0903,,,64.94,62.81,,,11.7632,10.7057,,,1.5148,1.4927,,,1.1168,1.1141,, 3285,Feb 27 2024,13,.00,.2218,.2020,,,.0938,.0918,,,66.82,63.91,,,11.7836,10.7134,,,1.5156,1.4931,,,1.1189,1.1160,, 3285,Feb 27 2024,14,.00,.2220,.2021,,,.0954,.0928,,,68.23,64.92,,,11.7988,10.7183,,,1.5162,1.4934,,,1.1211,1.1173,, 3285,Feb 27 2024,15,.00,.2223,.2025,,,.0968,.0939,,,69.30,65.81,,,11.8157,10.7420,,,1.5168,1.4942,,,1.1227,1.1187,, 3285,Feb 27 2024,16,.00,.2223,.2024,,,.0978,.0949,,,69.78,66.43,,,11.8110,10.7375,,,1.5168,1.4942,,,1.1241,1.1199,, 3285,Feb 27 2024,17,.00,.2222,.2024,,,.0983,.0952,,,69.70,66.81,,,11.8088,10.7361,,,1.5168,1.4942,,,1.1247,1.1203,, 3285,Feb 27 2024,18,.00,.2221,.2024,,,.0979,.0953,,,68.99,66.86,,,11.8031,10.7355,,,1.5166,1.4942,,,1.1241,1.1205,, 3285,Feb 27 2024,19,.00,.2217,.2024,,,.0975,.0952,,,68.07,66.61,,,11.7795,10.7337,,,1.5159,1.4941,,,1.1236,1.1203,, 3285,Feb 27 2024,20,.00,.2214,.2022,,,.0968,.0947,,,67.08,66.18,,,11.7651,10.7214,,,1.5154,1.4937,,,1.1227,1.1197,, 3285,Feb 27 2024,21,.00,.2209,.2018,,,.0956,.0943,,,66.15,65.72,,,11.7345,10.7017,,,1.5145,1.4931,,,1.1213,1.1191,, 3285,Feb 27 2024,22,.00,.2206,.2017,,,.0950,.0936,,,65.43,65.26,,,11.7171,10.6975,,,1.5138,1.4929,,,1.1205,1.1183,, 3285,Feb 27 2024,23,.00,.2203,.2013,,,.0943,.0930,,,64.89,64.89,,,11.7053,10.6762,,,1.5134,1.4922,,,1.1196,1.1175,, 3285,Feb 28 2024,00,.00,.2202,.2012,,,.0938,.0926,,,64.45,64.57,,,11.6972,10.6706,,,1.5131,1.4920,,,1.1190,1.1170,, 3285,Feb 28 2024,01,.00,.2197,.2013,,,.0931,.0921,,,64.15,64.35,,,11.6699,10.6732,,,1.5123,1.4920,,,1.1181,1.1163,, 3285,Feb 28 2024,02,.00,.2197,.2011,,,.0929,.0917,,,63.68,64.00,,,11.6687,10.6655,,,1.5122,1.4917,,,1.1178,1.1158,, 3285,Feb 28 2024,03,.00,.2194,.2006,,,.0930,.0911,,,63.35,63.75,,,11.6532,10.6390,,,1.5118,1.4908,,,1.1179,1.1151,, 3285,Feb 28 2024,04,.00,.2189,.2006,,,.0921,.0907,,,63.13,63.53,,,11.6292,10.6409,,,1.5111,1.4908,,,1.1168,1.1146,, 3285,Feb 28 2024,05,.00,.2186,.2006,,,.0909,.0905,,,62.92,63.36,,,11.6094,10.6396,,,1.5104,1.4907,,,1.1153,1.1143,, 3285,Feb 28 2024,06,.00,.2180,.2004,,,.0897,.0900,,,62.39,63.14,,,11.5775,10.6271,,,1.5093,1.4903,,,1.1137,1.1138,, 3285,Feb 28 2024,07,.00,.2175,.1999,,,.0885,.0895,,,61.01,62.54,,,11.5474,10.6031,,,1.5083,1.4896,,,1.1123,1.1131,, 3285,Feb 28 2024,08,.00,.2167,.1996,,,.0866,.0882,,,59.40,61.56,,,11.5061,10.5848,,,1.5069,1.4889,,,1.1099,1.1115,, 3285,Feb 28 2024,09,.00,.2160,.1990,,,.0851,.0868,,,58.05,60.53,,,11.4655,10.5555,,,1.5055,1.4878,,,1.1080,1.1097,, 3285,Feb 28 2024,10,.00,.2154,.1985,,,.0839,.0857,,,57.20,59.68,,,11.4337,10.5321,,,1.5045,1.4869,,,1.1064,1.1082,, 3285,Feb 28 2024,11,.00,.2150,.1981,,,.0830,.0848,,,56.94,59.09,,,11.4104,10.5076,,,1.5037,1.4861,,,1.1052,1.1071,, 3285,Feb 28 2024,12,.00,.2147,.1977,,,.0824,.0842,,,57.18,58.81,,,11.3979,10.4865,,,1.5033,1.4854,,,1.1046,1.1063,, 3285,Feb 28 2024,13,.00,.2146,.1976,,,.0824,.0839,,,57.53,58.77,,,11.3929,10.4802,,,1.5031,1.4852,,,1.1046,1.1061,, 3285,Feb 28 2024,14,.00,.2145,.1974,,,.0826,.0837,,,57.76,58.76,,,11.3823,10.4721,,,1.5029,1.4849,,,1.1048,1.1057,, 3285,Feb 28 2024,15,.00,.2146,.1969,,,.0823,.0834,,,58.04,58.78,,,11.3911,10.4444,,,1.5031,1.4841,,,1.1044,1.1055,, 3285,Feb 28 2024,16,.00,.2141,.1969,,,.0823,.0833,,,58.03,58.77,,,11.3664,10.4451,,,1.5023,1.4841,,,1.1043,1.1052,, 3285,Feb 28 2024,17,.00,.2141,.1969,,,.0818,.0830,,,57.71,58.63,,,11.3611,10.4441,,,1.5021,1.4840,,,1.1037,1.1049,, 3285,Feb 28 2024,18,.00,.2139,.1966,,,.0814,.0826,,,56.98,58.31,,,11.3529,10.4316,,,1.5018,1.4836,,,1.1033,1.1044,, 3285,Feb 28 2024,19,.00,.2134,.1962,,,.0807,.0821,,,56.00,57.81,,,11.3242,10.4099,,,1.5009,1.4828,,,1.1023,1.1038,, 3285,Feb 28 2024,20,.00,.2132,.1960,,,.0796,.0814,,,55.03,57.22,,,11.3142,10.3994,,,1.5005,1.4824,,,1.1009,1.1028,, 3285,Feb 28 2024,21,.00,.2128,.1956,,,.0787,.0808,,,54.31,56.66,,,11.2912,10.3782,,,1.4998,1.4817,,,1.0998,1.1021,, 3285,Feb 28 2024,22,.00,.2125,.1954,,,.0780,.0800,,,53.80,56.19,,,11.2745,10.3679,,,1.4992,1.4813,,,1.0989,1.1010,, 3285,Feb 28 2024,23,.00,.2122,.1950,,,.0774,.0795,,,53.38,55.80,,,11.2623,10.3484,,,1.4988,1.4807,,,1.0982,1.1005,, 3285,Feb 29 2024,00,.00,.2121,.1949,,,.0770,.0790,,,53.08,55.49,,,11.2543,10.3415,,,1.4985,1.4804,,,1.0977,1.0998,, 3285,Feb 29 2024,01,.00,.2116,.1944,,,.0767,.0784,,,52.82,55.21,,,11.2264,10.3159,,,1.4976,1.4795,,,1.0972,1.0991,, 3285,Feb 29 2024,02,.00,.2115,.1944,,,.0759,.0782,,,52.49,54.93,,,11.2247,10.3146,,,1.4975,1.4794,,,1.0963,1.0988,, 3285,Feb 29 2024,03,.00,.2112,.1942,,,.0756,.0778,,,52.22,54.63,,,11.2064,10.3023,,,1.4969,1.4790,,,1.0959,1.0983,, 3285,Feb 29 2024,04,.00,.2110,.1938,,,.0753,.0774,,,51.93,54.34,,,11.1931,10.2829,,,1.4965,1.4784,,,1.0955,1.0978,, 3285,Feb 29 2024,05,.00,.2109,.1938,,,.0750,.0770,,,51.63,54.05,,,11.1897,10.2849,,,1.4964,1.4784,,,1.0951,1.0973,, 3285,Feb 29 2024,06,.00,.2106,.1936,,,.0747,.0766,,,51.33,53.77,,,11.1714,10.2772,,,1.4958,1.4781,,,1.0948,1.0968,, 3285,Feb 29 2024,07,.00,.2103,.1931,,,.0743,.0761,,,51.00,53.47,,,11.1558,10.2509,,,1.4953,1.4773,,,1.0943,1.0962,, 3285,Feb 29 2024,08,.00,.2101,.1932,,,.0737,.0757,,,50.67,53.16,,,11.1440,10.2509,,,1.4949,1.4772,,,1.0935,1.0956,, 3285,Feb 29 2024,09,.00,.2097,.1925,,,.0735,.0752,,,50.88,52.90,,,11.1229,10.2173,,,1.4942,1.4761,,,1.0932,1.0951,, 3285,Feb 29 2024,10,.00,.2097,.1925,,,.0735,.0752,,,51.02,52.92,,,11.1228,10.2152,,,1.4942,1.4760,,,1.0933,1.0950,, 3285,Feb 29 2024,11,.00,.2096,.1922,,,.0738,.0751,,,51.64,53.07,,,11.1215,10.2014,,,1.4942,1.4756,,,1.0936,1.0950,, 3285,Feb 29 2024,12,.00,.2096,.1918,,,.0744,.0755,,,52.52,53.40,,,11.1185,10.1782,,,1.4942,1.4750,,,1.0944,1.0955,, 3285,Feb 29 2024,13,.00,.2096,.1919,,,.0746,.0758,,,53.35,53.83,,,11.1180,10.1865,,,1.4942,1.4753,,,1.0946,1.0958,, 3285,Feb 29 2024,14,.00,.2095,.1924,,,.0753,.0761,,,54.02,54.27,,,11.1147,10.2135,,,1.4942,1.4761,,,1.0955,1.0961,, 3285,Feb 29 2024,15,.00,.2095,.1924,,,.0757,.0764,,,54.41,54.64,,,11.1126,10.2119,,,1.4942,1.4761,,,1.0961,1.0965,, 3285,Feb 29 2024,16,.00,.2094,.1923,,,.0761,.0768,,,54.58,54.89,,,11.1110,10.2053,,,1.4942,1.4760,,,1.0965,1.0970,, 3285,Feb 29 2024,17,.00,.2094,.1919,,,.0766,.0770,,,54.53,54.97,,,11.1083,10.1855,,,1.4942,1.4754,,,1.0972,1.0973,, 3285,Feb 29 2024,18,.00,.2093,.1916,,,.0771,.0767,,,54.44,54.97,,,11.1062,10.1725,,,1.4942,1.4750,,,1.0978,1.0970,, 3285,Feb 29 2024,19,.00,.2093,.1916,,,.0773,.0767,,,54.24,54.95,,,11.1056,10.1724,,,1.4942,1.4750,,,1.0980,1.0970,, 3285,Feb 29 2024,20,.00,.2093,.1917,,,.0771,.0767,,,53.83,54.81,,,11.1063,10.1726,,,1.4942,1.4750,,,1.0978,1.0969,, 3285,Feb 29 2024,21,.00,.2092,.1917,,,.0766,.0765,,,53.52,54.61,,,11.0987,10.1740,,,1.4939,1.4750,,,1.0972,1.0966,, 3285,Feb 29 2024,22,.00,.2087,.1917,,,.0764,.0761,,,53.28,54.46,,,11.0705,10.1732,,,1.4931,1.4749,,,1.0969,1.0962,, 3285,Feb 29 2024,23,.00,.2087,.1914,,,.0761,.0759,,,53.07,54.31,,,11.0717,10.1597,,,1.4931,1.4745,,,1.0965,1.0960,, 3285,Mar 1 2024,00,.00,.2086,.1910,,,.0757,.0756,,,52.68,54.12,,,11.0638,10.1399,,,1.4928,1.4739,,,1.0960,1.0956,, 3285,Mar 1 2024,01,.00,.2081,.1911,,,.0753,.0752,,,51.90,53.77,,,11.0363,10.1423,,,1.4920,1.4739,,,1.0955,1.0950,, 3285,Mar 1 2024,02,.00,.2079,.1909,,,.0743,.0748,,,51.12,53.32,,,11.0309,10.1348,,,1.4917,1.4736,,,1.0943,1.0945,, 3285,Mar 1 2024,03,.00,.2074,.1904,,,.0737,.0742,,,50.46,52.89,,,11.0021,10.1091,,,1.4907,1.4728,,,1.0935,1.0938,, 3285,Mar 1 2024,04,.00,.2072,.1903,,,.0728,.0737,,,49.84,52.42,,,10.9918,10.1049,,,1.4903,1.4726,,,1.0923,1.0931,, 3285,Mar 1 2024,05,.00,.2069,.1899,,,.0720,.0730,,,49.27,51.96,,,10.9710,10.0846,,,1.4896,1.4718,,,1.0914,1.0923,, 3285,Mar 1 2024,06,.00,.2066,.1898,,,.0717,.0727,,,48.75,51.53,,,10.9576,10.0769,,,1.4892,1.4715,,,1.0910,1.0919,, 3285,Mar 1 2024,07,.00,.2062,.1896,,,.0714,.0721,,,48.25,51.14,,,10.9375,10.0654,,,1.4886,1.4711,,,1.0905,1.0912,, 3285,Mar 1 2024,08,.00,.2061,.1892,,,.0708,.0718,,,47.90,50.79,,,10.9306,10.0461,,,1.4883,1.4705,,,1.0898,1.0907,, 3285,Mar 1 2024,09,.00,.2055,.1892,,,.0705,.0713,,,48.02,50.60,,,10.9026,10.0485,,,1.4874,1.4705,,,1.0894,1.0901,, 3285,Mar 1 2024,10,.00,.2057,.1892,,,.0709,.0714,,,48.92,50.83,,,10.9107,10.0480,,,1.4877,1.4705,,,1.0899,1.0902,, 3285,Mar 1 2024,11,.00,.2062,.1892,,,.0718,.0718,,,50.54,51.50,,,10.9379,10.0461,,,1.4887,1.4705,,,1.0911,1.0907,, 3285,Mar 1 2024,12,.00,.2064,.1892,,,.0733,.0730,,,52.51,52.45,,,10.9456,10.0471,,,1.4891,1.4707,,,1.0930,1.0923,, 3285,Mar 1 2024,13,.00,.2068,.1895,,,.0752,.0744,,,54.49,53.58,,,10.9684,10.0636,,,1.4900,1.4714,,,1.0954,1.0941,, 3285,Mar 1 2024,14,.00,.2072,.1896,,,.0765,.0754,,,55.69,54.54,,,10.9917,10.0658,,,1.4908,1.4716,,,1.0970,1.0953,, 3285,Mar 1 2024,15,.00,.2073,.1896,,,.0777,.0768,,,57.18,55.59,,,10.9956,10.0684,,,1.4911,1.4719,,,1.0986,1.0971,, 3285,Mar 1 2024,16,.00,.2077,.1901,,,.0791,.0780,,,58.44,56.47,,,11.0182,10.0908,,,1.4920,1.4728,,,1.1004,1.0986,, 3285,Mar 1 2024,17,.00,.2076,.1900,,,.0803,.0786,,,59.14,57.13,,,11.0129,10.0879,,,1.4920,1.4728,,,1.1018,1.0994,, 3285,Mar 1 2024,18,.00,.2076,.1900,,,.0810,.0791,,,59.20,57.55,,,11.0095,10.0856,,,1.4920,1.4728,,,1.1028,1.1000,, 3285,Mar 1 2024,19,.00,.2076,.1899,,,.0809,.0794,,,58.56,57.68,,,11.0102,10.0841,,,1.4920,1.4728,,,1.1026,1.1004,, 3285,Mar 1 2024,20,.00,.2075,.1899,,,.0803,.0790,,,57.51,57.48,,,11.0053,10.0811,,,1.4918,1.4727,,,1.1019,1.0999,, 3285,Mar 1 2024,21,.00,.2070,.1895,,,.0795,.0788,,,56.49,57.08,,,10.9825,10.0635,,,1.4910,1.4721,,,1.1008,1.0996,, 3285,Mar 1 2024,22,.00,.2067,.1893,,,.0785,.0781,,,55.63,56.64,,,10.9651,10.0527,,,1.4903,1.4716,,,1.0996,1.0987,, 3285,Mar 1 2024,23,.00,.2064,.1893,,,.0778,.0774,,,54.88,56.22,,,10.9463,10.0492,,,1.4897,1.4714,,,1.0987,1.0978,, 3285,Mar 2 2024,00,.00,.2062,.1889,,,.0771,.0768,,,54.31,55.85,,,10.9397,10.0287,,,1.4894,1.4707,,,1.0979,1.0970,, 3285,Mar 2 2024,01,.00,.2058,.1888,,,.0766,.0763,,,53.88,55.57,,,10.9129,10.0238,,,1.4886,1.4705,,,1.0972,1.0965,, 3285,Mar 2 2024,02,.00,.2057,.1888,,,.0764,.0761,,,53.54,55.30,,,10.9092,10.0250,,,1.4885,1.4705,,,1.0969,1.0962,, 3285,Mar 2 2024,03,.00,.2054,.1886,,,.0758,.0757,,,53.14,55.03,,,10.8922,10.0176,,,1.4878,1.4702,,,1.0962,1.0957,, 3285,Mar 2 2024,04,.00,.2051,.1881,,,.0752,.0752,,,52.79,54.75,,,10.8805,9.9921,,,1.4874,1.4694,,,1.0954,1.0950,, 3285,Mar 2 2024,05,.00,.2052,.1882,,,.0749,.0750,,,52.47,54.50,,,10.8821,9.9931,,,1.4874,1.4694,,,1.0950,1.0947,, 3285,Mar 2 2024,06,.00,.2050,.1881,,,.0743,.0745,,,52.11,54.23,,,10.8750,9.9905,,,1.4871,1.4692,,,1.0943,1.0942,, 3285,Mar 2 2024,07,.00,.2045,.1878,,,.0742,.0741,,,51.75,53.95,,,10.8465,9.9737,,,1.4863,1.4687,,,1.0941,1.0937,, 3285,Mar 2 2024,08,.00,.2045,.1875,,,.0738,.0739,,,51.57,53.69,,,10.8485,9.9608,,,1.4863,1.4682,,,1.0936,1.0934,, 3285,Mar 2 2024,09,.00,.2046,.1876,,,.0735,.0738,,,51.86,53.64,,,10.8496,9.9615,,,1.4863,1.4682,,,1.0933,1.0933,, 3285,Mar 2 2024,10,.00,.2046,.1875,,,.0743,.0740,,,52.95,54.03,,,10.8531,9.9605,,,1.4865,1.4682,,,1.0943,1.0935,, 3285,Mar 2 2024,11,.00,.2050,.1875,,,.0756,.0747,,,54.70,54.83,,,10.8740,9.9617,,,1.4873,1.4684,,,1.0958,1.0944,, 3285,Mar 2 2024,12,.00,.2053,.1878,,,.0770,.0758,,,56.66,55.83,,,10.8891,9.9750,,,1.4879,1.4689,,,1.0977,1.0958,, 3285,Mar 2 2024,13,.00,.2057,.1880,,,.0789,.0771,,,58.54,56.95,,,10.9121,9.9825,,,1.4889,1.4694,,,1.1000,1.0975,, 3285,Mar 2 2024,14,.00,.2061,.1880,,,.0805,.0784,,,59.56,57.90,,,10.9338,9.9834,,,1.4897,1.4696,,,1.1021,1.0990,, 3285,Mar 2 2024,15,.00,.2062,.1883,,,.0815,.0798,,,60.91,58.87,,,10.9364,10.0000,,,1.4899,1.4703,,,1.1033,1.1008,, 3285,Mar 2 2024,16,.00,.2065,.1883,,,.0828,.0810,,,62.00,59.65,,,10.9544,10.0012,,,1.4906,1.4705,,,1.1051,1.1023,, 3285,Mar 2 2024,17,.00,.2066,.1883,,,.0838,.0815,,,62.51,60.23,,,10.9572,9.9986,,,1.4908,1.4705,,,1.1063,1.1030,, 3285,Mar 2 2024,18,.00,.2064,.1883,,,.0844,.0817,,,62.42,60.52,,,10.9493,9.9975,,,1.4907,1.4705,,,1.1071,1.1033,, 3285,Mar 2 2024,19,.00,.2061,.1882,,,.0840,.0818,,,61.66,60.54,,,10.9319,9.9973,,,1.4901,1.4705,,,1.1065,1.1033,, 3285,Mar 2 2024,20,.00,.2057,.1882,,,.0833,.0816,,,60.65,60.29,,,10.9107,9.9956,,,1.4894,1.4704,,,1.1056,1.1032,, 3285,Mar 2 2024,21,.00,.2052,.1880,,,.0825,.0809,,,59.82,59.92,,,10.8851,9.9854,,,1.4886,1.4700,,,1.1046,1.1022,, 3285,Mar 2 2024,22,.00,.2051,.1876,,,.0818,.0805,,,59.24,59.63,,,10.8787,9.9659,,,1.4883,1.4694,,,1.1037,1.1017,, 3285,Mar 2 2024,23,.00,.2046,.1877,,,.0814,.0800,,,58.77,59.39,,,10.8512,9.9685,,,1.4874,1.4694,,,1.1033,1.1011,, 3285,Mar 3 2024,00,.00,.2046,.1876,,,.0810,.0797,,,58.39,59.17,,,10.8530,9.9653,,,1.4874,1.4692,,,1.1028,1.1007,, 3285,Mar 3 2024,01,.00,.2046,.1873,,,.0810,.0794,,,58.23,58.98,,,10.8532,9.9480,,,1.4874,1.4687,,,1.1027,1.1003,, 3285,Mar 3 2024,02,.00,.2046,.1870,,,.0808,.0795,,,58.46,58.98,,,10.8540,9.9333,,,1.4874,1.4682,,,1.1025,1.1005,, 3285,Mar 3 2024,03,.00,.2046,.1870,,,.0808,.0793,,,58.70,59.11,,,10.8541,9.9341,,,1.4874,1.4682,,,1.1025,1.1003,, 3285,Mar 3 2024,04,.00,.2046,.1870,,,.0809,.0792,,,58.77,59.17,,,10.8535,9.9350,,,1.4874,1.4682,,,1.1026,1.1000,, 3285,Mar 3 2024,05,.00,.2045,.1870,,,.0808,.0792,,,58.88,59.24,,,10.8471,9.9350,,,1.4872,1.4682,,,1.1024,1.1000,, 3285,Mar 3 2024,06,.00,.2041,.1870,,,.0807,.0793,,,58.95,59.26,,,10.8228,9.9343,,,1.4865,1.4682,,,1.1024,1.1002,, 3285,Mar 3 2024,07,.00,.2039,.1870,,,.0808,.0795,,,59.00,59.30,,,10.8152,9.9333,,,1.4863,1.4682,,,1.1025,1.1005,, 3285,Mar 3 2024,08,.00,.2039,.1870,,,.0808,.0793,,,59.05,59.35,,,10.8149,9.9341,,,1.4863,1.4682,,,1.1025,1.1003,, 3285,Mar 3 2024,09,.00,.2039,.1870,,,.0810,.0795,,,59.27,59.44,,,10.8141,9.9334,,,1.4863,1.4682,,,1.1028,1.1005,, 3285,Mar 3 2024,10,.00,.2039,.1870,,,.0813,.0797,,,59.89,59.65,,,10.8151,9.9325,,,1.4864,1.4682,,,1.1031,1.1007,, 3285,Mar 3 2024,11,.00,.2041,.1870,,,.0821,.0801,,,61.04,60.10,,,10.8258,9.9326,,,1.4868,1.4683,,,1.1042,1.1013,, 3285,Mar 3 2024,12,.00,.2045,.1872,,,.0835,.0811,,,62.66,60.91,,,10.8438,9.9422,,,1.4875,1.4687,,,1.1059,1.1024,, 3285,Mar 3 2024,13,.00,.2047,.1875,,,.0845,.0822,,,64.18,61.85,,,10.8535,9.9574,,,1.4879,1.4694,,,1.1072,1.1039,, 3285,Mar 3 2024,14,.00,.2050,.1874,,,.0858,.0831,,,65.31,62.70,,,10.8717,9.9529,,,1.4887,1.4694,,,1.1088,1.1050,, 3285,Mar 3 2024,15,.00,.2051,.1874,,,.0871,.0839,,,66.47,63.47,,,10.8805,9.9561,,,1.4891,1.4696,,,1.1104,1.1060,, 3285,Mar 3 2024,16,.00,.2055,.1878,,,.0880,.0850,,,67.13,64.06,,,10.8981,9.9745,,,1.4897,1.4703,,,1.1116,1.1074,, 3285,Mar 3 2024,17,.00,.2054,.1879,,,.0885,.0856,,,67.09,64.40,,,10.8955,9.9782,,,1.4897,1.4705,,,1.1123,1.1082,, 3285,Mar 3 2024,18,.00,.2052,.1878,,,.0886,.0857,,,66.50,64.42,,,10.8855,9.9756,,,1.4894,1.4704,,,1.1123,1.1083,, 3285,Mar 3 2024,19,.00,.2046,.1876,,,.0879,.0854,,,65.40,64.17,,,10.8521,9.9630,,,1.4884,1.4700,,,1.1114,1.1079,, 3285,Mar 3 2024,20,.00,.2043,.1872,,,.0868,.0847,,,64.08,63.69,,,10.8327,9.9454,,,1.4876,1.4694,,,1.1101,1.1070,, 3285,Mar 3 2024,21,.00,.2040,.1872,,,.0857,.0837,,,62.92,63.09,,,10.8208,9.9433,,,1.4871,1.4692,,,1.1087,1.1057,, 3285,Mar 3 2024,22,.00,.2035,.1868,,,.0847,.0831,,,62.03,62.51,,,10.7940,9.9227,,,1.4862,1.4684,,,1.1075,1.1050,, 3285,Mar 3 2024,23,.00,.2033,.1867,,,.0839,.0825,,,61.39,62.08,,,10.7834,9.9187,,,1.4858,1.4682,,,1.1064,1.1042,, 3285,Mar 4 2024,00,.00,.2029,.1866,,,.0834,.0819,,,60.95,61.74,,,10.7634,9.9123,,,1.4852,1.4679,,,1.1059,1.1035,, 3285,Mar 4 2024,01,.00,.2029,.1861,,,.0828,.0814,,,60.59,61.44,,,10.7616,9.8863,,,1.4851,1.4671,,,1.1051,1.1029,, 3285,Mar 4 2024,02,.00,.2026,.1861,,,.0827,.0810,,,60.43,61.26,,,10.7426,9.8883,,,1.4845,1.4671,,,1.1050,1.1024,, 3285,Mar 4 2024,03,.00,.2023,.1861,,,.0824,.0812,,,60.38,61.13,,,10.7298,9.8876,,,1.4841,1.4671,,,1.1045,1.1026,, 3285,Mar 4 2024,04,.00,.2023,.1862,,,.0821,.0805,,,60.39,61.05,,,10.7309,9.8909,,,1.4841,1.4671,,,1.1042,1.1017,, 3285,Mar 4 2024,05,.00,.2023,.1862,,,.0822,.0806,,,60.59,61.04,,,10.7306,9.8904,,,1.4841,1.4671,,,1.1043,1.1019,, 3285,Mar 4 2024,06,.00,.2023,.1861,,,.0823,.0809,,,60.84,61.16,,,10.7300,9.8892,,,1.4841,1.4671,,,1.1044,1.1022,, 3285,Mar 4 2024,07,.00,.2023,.1861,,,.0825,.0809,,,60.95,61.27,,,10.7290,9.8889,,,1.4841,1.4671,,,1.1047,1.1022,, 3285,Mar 4 2024,08,.00,.2023,.1861,,,.0823,.0809,,,61.13,61.32,,,10.7301,9.8890,,,1.4841,1.4671,,,1.1044,1.1022,, 3285,Mar 4 2024,09,.00,.2023,.1861,,,.0829,.0809,,,61.60,61.47,,,10.7299,9.8890,,,1.4842,1.4671,,,1.1051,1.1022,, 3285,Mar 4 2024,10,.00,.2026,.1861,,,.0833,.0813,,,62.53,61.88,,,10.7424,9.8868,,,1.4846,1.4671,,,1.1057,1.1028,, 3285,Mar 4 2024,11,.00,.2030,.1860,,,.0846,.0821,,,63.92,62.57,,,10.7653,9.8831,,,1.4854,1.4671,,,1.1073,1.1037,, 3285,Mar 4 2024,12,.00,.2034,.1859,,,.0858,.0829,,,65.53,63.43,,,10.7860,9.8789,,,1.4862,1.4671,,,1.1089,1.1048,, 3285,Mar 4 2024,13,.00,.2036,.1859,,,.0872,.0840,,,66.88,64.32,,,10.8018,9.8758,,,1.4868,1.4672,,,1.1105,1.1062,, 3285,Mar 4 2024,14,.00,.2040,.1861,,,.0880,.0849,,,67.34,64.94,,,10.8197,9.8856,,,1.4874,1.4676,,,1.1116,1.1072,, 3285,Mar 4 2024,15,.00,.2039,.1864,,,.0891,.0858,,,68.44,65.72,,,10.8144,9.9021,,,1.4874,1.4682,,,1.1130,1.1084,, 3285,Mar 4 2024,16,.00,.2038,.1863,,,.0903,.0866,,,69.38,66.52,,,10.8087,9.8983,,,1.4874,1.4682,,,1.1145,1.1094,, 3285,Mar 4 2024,17,.00,.2038,.1863,,,.0904,.0869,,,69.47,66.91,,,10.8080,9.8967,,,1.4874,1.4682,,,1.1147,1.1098,, 3285,Mar 4 2024,18,.00,.2038,.1863,,,.0905,.0869,,,68.95,66.97,,,10.8078,9.8966,,,1.4874,1.4682,,,1.1147,1.1098,, 3285,Mar 4 2024,19,.00,.2037,.1862,,,.0900,.0869,,,68.07,66.73,,,10.8054,9.8945,,,1.4873,1.4681,,,1.1141,1.1098,, 3285,Mar 4 2024,20,.00,.2034,.1860,,,.0894,.0863,,,66.99,66.27,,,10.7884,9.8829,,,1.4867,1.4677,,,1.1134,1.1091,, 3285,Mar 4 2024,21,.00,.2030,.1856,,,.0885,.0858,,,65.98,65.72,,,10.7684,9.8643,,,1.4860,1.4671,,,1.1122,1.1085,, 3285,Mar 4 2024,22,.00,.2025,.1856,,,.0876,.0853,,,65.02,65.15,,,10.7409,9.8603,,,1.4851,1.4669,,,1.1111,1.1078,, 3285,Mar 4 2024,23,.00,.2023,.1852,,,.0866,.0844,,,64.17,64.61,,,10.7312,9.8411,,,1.4847,1.4662,,,1.1099,1.1067,, 3285,Mar 5 2024,00,.00,.2019,.1852,,,.0857,.0836,,,63.36,64.07,,,10.7087,9.8383,,,1.4840,1.4660,,,1.1087,1.1056,, 3285,Mar 5 2024,01,.00,.2016,.1851,,,.0849,.0827,,,62.54,63.53,,,10.6932,9.8333,,,1.4833,1.4657,,,1.1077,1.1045,, 3285,Mar 5 2024,02,.00,.2013,.1846,,,.0842,.0821,,,61.76,62.97,,,10.6772,9.8083,,,1.4828,1.4648,,,1.1068,1.1037,, 3285,Mar 5 2024,03,.00,.2010,.1845,,,.0834,.0815,,,61.02,62.43,,,10.6615,9.8045,,,1.4822,1.4646,,,1.1059,1.1029,, 3285,Mar 5 2024,04,.00,.2007,.1841,,,.0826,.0809,,,60.38,61.91,,,10.6463,9.7842,,,1.4817,1.4639,,,1.1048,1.1022,, 3285,Mar 5 2024,05,.00,.2004,.1840,,,.0819,.0802,,,59.86,61.46,,,10.6300,9.7803,,,1.4811,1.4637,,,1.1039,1.1014,, 3285,Mar 5 2024,06,.00,.2001,.1839,,,.0813,.0798,,,59.32,61.02,,,10.6164,9.7731,,,1.4806,1.4634,,,1.1031,1.1008,, 3285,Mar 5 2024,07,.00,.1999,.1834,,,.0806,.0793,,,58.76,60.57,,,10.6050,9.7478,,,1.4802,1.4626,,,1.1023,1.1002,, 3285,Mar 5 2024,08,.00,.1996,.1834,,,.0802,.0787,,,58.43,60.19,,,10.5855,9.7485,,,1.4795,1.4625,,,1.1017,1.0995,, 3285,Mar 5 2024,09,.00,.1996,.1832,,,.0798,.0783,,,58.54,60.01,,,10.5872,9.7364,,,1.4795,1.4621,,,1.1013,1.0990,, 3285,Mar 5 2024,10,.00,.1996,.1827,,,.0803,.0787,,,59.48,60.31,,,10.5850,9.7137,,,1.4795,1.4615,,,1.1018,1.0994,, 3285,Mar 5 2024,11,.00,.1996,.1827,,,.0814,.0791,,,61.08,61.00,,,10.5890,9.7160,,,1.4798,1.4616,,,1.1033,1.1000,, 3285,Mar 5 2024,12,.00,.2001,.1830,,,.0826,.0800,,,62.78,61.86,,,10.6148,9.7300,,,1.4808,1.4622,,,1.1047,1.1012,, 3285,Mar 5 2024,13,.00,.2003,.1832,,,.0838,.0810,,,64.32,62.72,,,10.6207,9.7390,,,1.4811,1.4626,,,1.1064,1.1024,, 3285,Mar 5 2024,14,.00,.2005,.1831,,,.0847,.0820,,,65.15,63.47,,,10.6344,9.7342,,,1.4816,1.4626,,,1.1075,1.1036,, 3285,Mar 5 2024,15,.00,.2005,.1830,,,.0856,.0828,,,66.42,64.20,,,10.6363,9.7301,,,1.4818,1.4626,,,1.1086,1.1046,, 3285,Mar 5 2024,16,.00,.2004,.1829,,,.0869,.0837,,,67.46,64.82,,,10.6301,9.7256,,,1.4818,1.4626,,,1.1102,1.1058,, 3285,Mar 5 2024,17,.00,.2003,.1829,,,.0876,.0842,,,67.81,65.22,,,10.6269,9.7231,,,1.4818,1.4626,,,1.1111,1.1064,, 3285,Mar 5 2024,18,.00,.2003,.1828,,,.0878,.0843,,,67.44,65.35,,,10.6257,9.7223,,,1.4818,1.4626,,,1.1114,1.1066,, 3285,Mar 5 2024,19,.00,.2002,.1828,,,.0873,.0839,,,66.35,65.15,,,10.6185,9.7174,,,1.4815,1.4624,,,1.1107,1.1061,, 3285,Mar 5 2024,20,.00,.1996,.1823,,,.0861,.0834,,,64.85,64.65,,,10.5857,9.6968,,,1.4804,1.4617,,,1.1092,1.1054,, 3285,Mar 5 2024,21,.00,.1989,.1822,,,.0848,.0825,,,63.47,63.94,,,10.5533,9.6874,,,1.4792,1.4613,,,1.1076,1.1043,, 3285,Mar 5 2024,22,.00,.1984,.1818,,,.0836,.0815,,,62.29,63.23,,,10.5253,9.6692,,,1.4783,1.4605,,,1.1061,1.1030,, 3285,Mar 5 2024,23,.00,.1982,.1816,,,.0825,.0808,,,61.33,62.58,,,10.5115,9.6587,,,1.4777,1.4601,,,1.1046,1.1022,, 3285,Mar 6 2024,00,.00,.1978,.1812,,,.0814,.0800,,,60.62,62.02,,,10.4951,9.6398,,,1.4771,1.4594,,,1.1033,1.1011,, 3285,Mar 6 2024,01,.00,.1974,.1810,,,.0808,.0794,,,60.08,61.58,,,10.4740,9.6314,,,1.4763,1.4591,,,1.1025,1.1003,, 3285,Mar 6 2024,02,.00,.1972,.1808,,,.0803,.0788,,,59.50,61.19,,,10.4619,9.6158,,,1.4759,1.4585,,,1.1019,1.0996,, 3285,Mar 6 2024,03,.00,.1968,.1805,,,.0798,.0780,,,58.85,60.74,,,10.4405,9.6033,,,1.4752,1.4580,,,1.1012,1.0986,, 3285,Mar 6 2024,04,.00,.1966,.1803,,,.0790,.0774,,,58.26,60.27,,,10.4301,9.5954,,,1.4748,1.4576,,,1.1002,1.0978,, 3285,Mar 6 2024,05,.00,.1962,.1800,,,.0783,.0770,,,57.72,59.82,,,10.4096,9.5809,,,1.4741,1.4571,,,1.0993,1.0973,, 3285,Mar 6 2024,06,.00,.1961,.1799,,,.0778,.0767,,,57.22,59.39,,,10.4048,9.5735,,,1.4739,1.4568,,,1.0987,1.0969,, 3285,Mar 6 2024,07,.00,.1960,.1797,,,.0772,.0759,,,56.79,58.98,,,10.3980,9.5633,,,1.4736,1.4564,,,1.0980,1.0960,, 3285,Mar 6 2024,08,.00,.1955,.1793,,,.0767,.0759,,,56.58,58.67,,,10.3720,9.5430,,,1.4728,1.4558,,,1.0973,1.0959,, 3285,Mar 6 2024,09,.00,.1955,.1794,,,.0765,.0755,,,56.90,58.60,,,10.3728,9.5447,,,1.4728,1.4558,,,1.0971,1.0954,, 3285,Mar 6 2024,10,.00,.1956,.1794,,,.0771,.0756,,,58.08,59.00,,,10.3768,9.5446,,,1.4730,1.4558,,,1.0979,1.0955,, 3285,Mar 6 2024,11,.00,.1960,.1793,,,.0783,.0764,,,60.15,59.90,,,10.3975,9.5404,,,1.4738,1.4558,,,1.0994,1.0965,, 3285,Mar 6 2024,12,.00,.1963,.1792,,,.0803,.0775,,,62.57,61.16,,,10.4119,9.5392,,,1.4745,1.4559,,,1.1018,1.0980,, 3285,Mar 6 2024,13,.00,.1967,.1795,,,.0823,.0789,,,65.06,62.56,,,10.4376,9.5508,,,1.4755,1.4565,,,1.1045,1.0997,, 3285,Mar 6 2024,14,.00,.1972,.1797,,,.0842,.0802,,,67.06,63.83,,,10.4599,9.5600,,,1.4764,1.4570,,,1.1068,1.1014,, 3285,Mar 6 2024,15,.00,.1976,.1797,,,.0859,.0818,,,68.65,65.08,,,10.4804,9.5633,,,1.4773,1.4573,,,1.1089,1.1035,, 3285,Mar 6 2024,16,.00,.1975,.1799,,,.0869,.0829,,,69.40,65.94,,,10.4753,9.5717,,,1.4773,1.4578,,,1.1102,1.1048,, 3285,Mar 6 2024,17,.00,.1974,.1797,,,.0876,.0833,,,69.55,66.30,,,10.4720,9.5651,,,1.4773,1.4576,,,1.1111,1.1053,, 3285,Mar 6 2024,18,.00,.1973,.1794,,,.0877,.0834,,,68.90,66.34,,,10.4688,9.5481,,,1.4772,1.4571,,,1.1113,1.1055,, 3285,Mar 6 2024,19,.00,.1971,.1793,,,.0872,.0832,,,67.82,66.12,,,10.4567,9.5426,,,1.4768,1.4569,,,1.1106,1.1051,, 3285,Mar 6 2024,20,.00,.1967,.1793,,,.0863,.0827,,,66.61,65.74,,,10.4325,9.5427,,,1.4759,1.4568,,,1.1094,1.1045,, 3285,Mar 6 2024,21,.00,.1963,.1791,,,.0853,.0823,,,65.57,65.27,,,10.4109,9.5308,,,1.4751,1.4564,,,1.1082,1.1041,, 3285,Mar 6 2024,22,.00,.1959,.1787,,,.0845,.0817,,,64.73,64.80,,,10.3933,9.5134,,,1.4745,1.4558,,,1.1072,1.1032,, 3285,Mar 6 2024,23,.00,.1956,.1786,,,.0839,.0813,,,64.00,64.38,,,10.3748,9.5085,,,1.4739,1.4556,,,1.1064,1.1027,, 3285,Mar 7 2024,00,.00,.1955,.1782,,,.0834,.0809,,,63.45,64.00,,,10.3699,9.4875,,,1.4737,1.4549,,,1.1058,1.1022,, 3285,Mar 7 2024,01,.00,.1950,.1781,,,.0830,.0802,,,63.01,63.69,,,10.3480,9.4841,,,1.4730,1.4547,,,1.1053,1.1014,, 3285,Mar 7 2024,02,.00,.1949,.1782,,,.0825,.0798,,,62.62,63.43,,,10.3431,9.4859,,,1.4728,1.4547,,,1.1047,1.1009,, 3285,Mar 7 2024,03,.00,.1950,.1780,,,.0820,.0798,,,62.47,63.20,,,10.3433,9.4772,,,1.4727,1.4544,,,1.1040,1.1008,, 3285,Mar 7 2024,04,.00,.1947,.1775,,,.0819,.0796,,,62.41,63.08,,,10.3293,9.4503,,,1.4723,1.4535,,,1.1039,1.1006,, 3285,Mar 7 2024,05,.00,.1943,.1775,,,.0818,.0793,,,62.48,63.02,,,10.3084,9.4520,,,1.4716,1.4535,,,1.1038,1.1002,, 3285,Mar 7 2024,06,.00,.1943,.1775,,,.0818,.0789,,,62.66,63.05,,,10.3085,9.4538,,,1.4716,1.4535,,,1.1037,1.0997,, 3285,Mar 7 2024,07,.00,.1942,.1775,,,.0821,.0790,,,62.79,63.12,,,10.3071,9.4531,,,1.4716,1.4535,,,1.1041,1.0999,, 3285,Mar 7 2024,08,.00,.1942,.1775,,,.0821,.0789,,,62.94,63.17,,,10.3071,9.4542,,,1.4716,1.4535,,,1.1041,1.0996,, 3285,Mar 7 2024,09,.00,.1943,.1775,,,.0821,.0788,,,63.16,63.26,,,10.3072,9.4543,,,1.4716,1.4535,,,1.1041,1.0996,, 3285,Mar 7 2024,10,.05,.1943,.1775,,,.0821,.0791,,,63.40,63.38,,,10.3072,9.4527,,,1.4716,1.4535,,,1.1041,1.1000,, 3285,Mar 7 2024,11,.02,.1944,.1775,,,.0821,.0792,,,63.65,63.54,,,10.3165,9.4522,,,1.4719,1.4535,,,1.1041,1.1001,, 3285,Mar 7 2024,12,.01,.1949,.1775,,,.0826,.0792,,,64.01,63.72,,,10.3429,9.4525,,,1.4728,1.4535,,,1.1047,1.1000,, 3285,Mar 7 2024,13,.00,.1949,.1775,,,.0829,.0795,,,64.49,63.97,,,10.3414,9.4508,,,1.4728,1.4535,,,1.1051,1.1005,, 3285,Mar 7 2024,14,.00,.1949,.1776,,,.0835,.0799,,,65.06,64.29,,,10.3430,9.4579,,,1.4729,1.4538,,,1.1059,1.1010,, 3285,Mar 7 2024,15,.00,.1952,.1781,,,.0843,.0805,,,65.97,64.76,,,10.3581,9.4825,,,1.4735,1.4547,,,1.1069,1.1017,, 3285,Mar 7 2024,16,.00,.1955,.1781,,,.0848,.0809,,,66.53,65.24,,,10.3703,9.4807,,,1.4739,1.4547,,,1.1075,1.1022,, 3285,Mar 7 2024,17,.00,.1954,.1780,,,.0853,.0813,,,66.87,65.57,,,10.3678,9.4783,,,1.4739,1.4547,,,1.1081,1.1027,, 3285,Mar 7 2024,18,.00,.1954,.1780,,,.0854,.0819,,,66.84,65.80,,,10.3669,9.4756,,,1.4739,1.4547,,,1.1084,1.1034,, 3285,Mar 7 2024,19,.00,.1953,.1780,,,.0853,.0818,,,66.32,65.74,,,10.3628,9.4757,,,1.4738,1.4547,,,1.1082,1.1034,, 3285,Mar 7 2024,20,.00,.1950,.1780,,,.0849,.0814,,,65.45,65.39,,,10.3456,9.4780,,,1.4732,1.4547,,,1.1077,1.1028,, 3285,Mar 7 2024,21,.00,.1947,.1779,,,.0842,.0809,,,64.68,64.95,,,10.3324,9.4737,,,1.4727,1.4545,,,1.1068,1.1022,, 3285,Mar 7 2024,22,.00,.1945,.1775,,,.0837,.0806,,,64.29,64.59,,,10.3203,9.4521,,,1.4723,1.4537,,,1.1062,1.1018,, 3285,Mar 7 2024,23,.00,.1941,.1774,,,.0836,.0805,,,64.21,64.42,,,10.2996,9.4458,,,1.4716,1.4535,,,1.1060,1.1017,, 3285,Mar 8 2024,00,.00,.1941,.1774,,,.0831,.0802,,,64.02,64.30,,,10.3018,9.4471,,,1.4716,1.4535,,,1.1054,1.1014,, 3285,Mar 8 2024,01,.00,.1942,.1774,,,.0831,.0800,,,63.61,64.10,,,10.3022,9.4484,,,1.4716,1.4535,,,1.1053,1.1011,, 3285,Mar 8 2024,02,.00,.1941,.1775,,,.0825,.0794,,,63.21,63.84,,,10.2977,9.4515,,,1.4714,1.4535,,,1.1047,1.1003,, 3285,Mar 8 2024,03,.00,.1936,.1775,,,.0822,.0792,,,63.01,63.62,,,10.2753,9.4526,,,1.4707,1.4535,,,1.1043,1.1000,, 3285,Mar 8 2024,04,.00,.1935,.1775,,,.0822,.0790,,,63.01,63.53,,,10.2680,9.4533,,,1.4705,1.4535,,,1.1043,1.0999,, 3285,Mar 8 2024,05,.25,.2034,.2125,,,.0861,.0910,,,62.73,63.15,,,10.8129,11.7331,,,1.4863,1.5123,,,1.1091,1.1150,, 3285,Mar 8 2024,06,.00,.2364,.3172,,,.0991,.1284,,,61.55,61.99,,,12.6409,18.3683,,,1.5391,1.6865,,,1.1256,1.1623,, 3285,Mar 8 2024,07,.00,.2462,.3117,,,.1026,.1297,,,60.78,61.44,,,13.1838,17.4463,,,1.5547,1.6724,,,1.1301,1.1639,, 3285,Mar 8 2024,08,.00,.2438,.2959,,,.1010,.1245,,,60.50,61.44,,,13.0419,16.3356,,,1.5507,1.6455,,,1.1281,1.1574,, 3285,Mar 8 2024,09,.00,.2426,.2876,,,.0998,.1218,,,60.42,61.41,,,12.9702,15.7761,,,1.5487,1.6316,,,1.1265,1.1540,, 3285,Mar 8 2024,10,.00,.2419,.2820,,,.0995,.1201,,,60.86,61.57,,,12.9265,15.4035,,,1.5475,1.6222,,,1.1262,1.1518,, 3285,Mar 8 2024,11,.00,.2414,.2774,,,.0997,.1191,,,61.69,61.97,,,12.9020,15.1024,,,1.5469,1.6146,,,1.1264,1.1505,, 3285,Mar 8 2024,12,.00,.2409,.2733,,,.1001,.1190,,,62.59,62.46,,,12.8687,14.8429,,,1.5460,1.6081,,,1.1270,1.1504,, 3285,Mar 8 2024,13,.00,.2402,.2697,,,.1006,.1186,,,63.42,62.90,,,12.8325,14.6141,,,1.5451,1.6022,,,1.1276,1.1498,, 3285,Mar 8 2024,14,.00,.2395,.2663,,,.1011,.1181,,,63.78,63.26,,,12.7887,14.4030,,,1.5440,1.5967,,,1.1282,1.1493,, 3285,Mar 8 2024,15,.00,.2388,.2634,,,.1009,.1180,,,64.54,63.74,,,12.7472,14.2222,,,1.5428,1.5921,,,1.1280,1.1491,, 3285,Mar 8 2024,16,.00,.2380,.2607,,,.1014,.1177,,,64.91,64.03,,,12.7033,14.0529,,,1.5417,1.5877,,,1.1286,1.1488,, 3285,Mar 8 2024,17,.00,.2375,.2585,,,.1013,.1174,,,64.76,64.12,,,12.6727,13.9217,,,1.5409,1.5842,,,1.1284,1.1484,, 3285,Mar 8 2024,18,.00,.2368,.2562,,,.1004,.1164,,,64.17,64.02,,,12.6320,13.7820,,,1.5396,1.5805,,,1.1273,1.1471,, 3285,Mar 8 2024,19,.00,.2360,.2544,,,.0995,.1150,,,63.21,63.67,,,12.5862,13.6711,,,1.5383,1.5774,,,1.1261,1.1454,, 3285,Mar 8 2024,20,.00,.2353,.2527,,,.0983,.1134,,,62.00,63.07,,,12.5467,13.5696,,,1.5371,1.5746,,,1.1247,1.1433,, 3285,Mar 8 2024,21,.00,.2345,.2509,,,.0969,.1119,,,60.75,62.37,,,12.5008,13.4632,,,1.5357,1.5716,,,1.1228,1.1413,, 3285,Mar 8 2024,22,.00,.2337,.2491,,,.0952,.1101,,,59.68,61.63,,,12.4587,13.3550,,,1.5344,1.5686,,,1.1207,1.1392,, 3285,Mar 8 2024,23,.00,.2332,.2478,,,.0939,.1086,,,58.74,60.92,,,12.4253,13.2757,,,1.5333,1.5664,,,1.1191,1.1373,, 3285,Mar 9 2024,00,.00,.2327,.2462,,,.0928,.1071,,,57.87,60.26,,,12.3964,13.1810,,,1.5324,1.5637,,,1.1177,1.1353,, 3285,Mar 9 2024,01,.00,.2320,.2452,,,.0917,.1056,,,57.08,59.60,,,12.3597,13.1208,,,1.5312,1.5619,,,1.1163,1.1334,, 3285,Mar 9 2024,02,.00,.2314,.2436,,,.0905,.1042,,,56.30,59.00,,,12.3236,13.0312,,,1.5301,1.5594,,,1.1148,1.1317,, 3285,Mar 9 2024,03,.00,.2308,.2425,,,.0894,.1029,,,55.63,58.40,,,12.2900,12.9655,,,1.5291,1.5575,,,1.1133,1.1300,, 3285,Mar 9 2024,04,.00,.2303,.2411,,,.0883,.1015,,,55.06,57.87,,,12.2635,12.8870,,,1.5282,1.5552,,,1.1120,1.1283,, 3285,Mar 9 2024,05,.00,.2299,.2403,,,.0877,.1005,,,54.54,57.38,,,12.2382,12.8362,,,1.5274,1.5537,,,1.1112,1.1270,, 3285,Mar 9 2024,06,.00,.2295,.2392,,,.0866,.0993,,,54.01,56.91,,,12.2169,12.7734,,,1.5267,1.5519,,,1.1099,1.1254,, 3285,Mar 9 2024,07,.00,.2289,.2380,,,.0858,.0983,,,53.53,56.46,,,12.1846,12.7043,,,1.5257,1.5499,,,1.1089,1.1242,, 3285,Mar 9 2024,08,.00,.2286,.2373,,,.0851,.0971,,,53.08,56.02,,,12.1671,12.6651,,,1.5252,1.5487,,,1.1080,1.1227,, 3285,Mar 9 2024,09,.00,.2282,.2364,,,.0845,.0964,,,52.89,55.66,,,12.1444,12.6136,,,1.5244,1.5472,,,1.1071,1.1218,, 3285,Mar 9 2024,10,.00,.2277,.2355,,,.0841,.0956,,,53.11,55.48,,,12.1154,12.5595,,,1.5236,1.5456,,,1.1067,1.1209,, 3285,Mar 9 2024,11,.00,.2277,.2348,,,.0842,.0952,,,53.64,55.54,,,12.1148,12.5202,,,1.5236,1.5445,,,1.1068,1.1202,, 3285,Mar 9 2024,12,.00,.2276,.2341,,,.0846,.0951,,,54.47,55.79,,,12.1132,12.4816,,,1.5236,1.5435,,,1.1073,1.1202,, 3285,Mar 9 2024,13,.00,.2276,.2335,,,.0852,.0953,,,55.36,56.22,,,12.1109,12.4474,,,1.5236,1.5425,,,1.1080,1.1204,, 3285,Mar 9 2024,14,.00,.2275,.2328,,,.0859,.0962,,,56.17,56.75,,,12.1076,12.4078,,,1.5236,1.5416,,,1.1090,1.1216,, 3285,Mar 9 2024,15,.00,.2275,.2325,,,.0865,.0967,,,57.38,57.30,,,12.1049,12.3853,,,1.5236,1.5410,,,1.1098,1.1221,, 3285,Mar 9 2024,16,.00,.2273,.2320,,,.0876,.0973,,,58.12,57.67,,,12.0954,12.3572,,,1.5235,1.5403,,,1.1111,1.1229,, 3285,Mar 9 2024,17,.00,.2269,.2312,,,.0881,.0976,,,58.14,57.81,,,12.0726,12.3149,,,1.5229,1.5391,,,1.1118,1.1233,, 3285,Mar 9 2024,18,.00,.2266,.2305,,,.0880,.0971,,,57.64,57.71,,,12.0529,12.2759,,,1.5224,1.5380,,,1.1115,1.1227,, 3285,Mar 9 2024,19,.00,.2262,.2298,,,.0872,.0964,,,56.72,57.42,,,12.0308,12.2376,,,1.5217,1.5369,,,1.1106,1.1219,, 3285,Mar 9 2024,20,.00,.2256,.2292,,,.0863,.0958,,,55.70,57.04,,,11.9966,12.1996,,,1.5206,1.5358,,,1.1094,1.1210,, 3285,Mar 9 2024,21,.00,.2251,.2285,,,.0854,.0947,,,54.87,56.61,,,11.9701,12.1604,,,1.5197,1.5346,,,1.1083,1.1197,, 3285,Mar 9 2024,22,.00,.2246,.2277,,,.0845,.0939,,,54.16,56.19,,,11.9411,12.1182,,,1.5188,1.5333,,,1.1072,1.1186,, 3285,Mar 9 2024,23,.00,.2240,.2272,,,.0837,.0931,,,53.62,55.81,,,11.9113,12.0883,,,1.5179,1.5324,,,1.1062,1.1177,, 3285,Mar 10 2024,00,.00,.2238,.2265,,,.0831,.0925,,,53.23,55.47,,,11.8988,12.0503,,,1.5175,1.5312,,,1.1054,1.1168,, 3285,Mar 10 2024,01,.00,.2233,.2259,,,.0826,.0918,,,52.78,55.12,,,11.8710,12.0153,,,1.5166,1.5302,,,1.1047,1.1159,, 3285,Mar 10 2024,03,.00,.2229,.2254,,,.0820,.0911,,,52.37,54.78,,,11.8482,11.9851,,,1.5159,1.5293,,,1.1040,1.1151,, 3285,Mar 10 2024,04,.00,.2227,.2247,,,.0814,.0904,,,51.92,54.44,,,11.8332,11.9500,,,1.5154,1.5282,,,1.1032,1.1142,, 3285,Mar 10 2024,05,.00,.2221,.2242,,,.0808,.0898,,,51.48,54.11,,,11.8029,11.9225,,,1.5145,1.5273,,,1.1025,1.1134,, 3285,Mar 10 2024,06,.00,.2219,.2237,,,.0802,.0893,,,51.11,53.79,,,11.7903,11.8941,,,1.5141,1.5265,,,1.1018,1.1129,, 3285,Mar 10 2024,07,.00,.2215,.2232,,,.0794,.0886,,,50.73,53.46,,,11.7714,11.8647,,,1.5134,1.5256,,,1.1007,1.1119,, 3285,Mar 10 2024,08,.00,.2214,.2226,,,.0789,.0879,,,50.32,53.14,,,11.7634,11.8296,,,1.5131,1.5245,,,1.1001,1.1111,, 3285,Mar 10 2024,09,.00,.2209,.2221,,,.0786,.0873,,,50.06,52.83,,,11.7348,11.8047,,,1.5123,1.5237,,,1.0997,1.1102,, 3285,Mar 10 2024,10,.00,.2209,.2218,,,.0781,.0869,,,50.34,52.74,,,11.7371,11.7835,,,1.5123,1.5231,,,1.0990,1.1098,, 3285,Mar 10 2024,11,.00,.2209,.2213,,,.0786,.0869,,,51.30,53.03,,,11.7346,11.7610,,,1.5123,1.5225,,,1.0997,1.1098,, 3285,Mar 10 2024,12,.00,.2208,.2211,,,.0798,.0874,,,52.87,53.75,,,11.7295,11.7489,,,1.5123,1.5222,,,1.1012,1.1104,, 3285,Mar 10 2024,13,.00,.2208,.2205,,,.0811,.0886,,,54.70,54.64,,,11.7338,11.7138,,,1.5126,1.5214,,,1.1029,1.1119,, 3285,Mar 10 2024,14,.00,.2213,.2204,,,.0826,.0900,,,56.06,55.47,,,11.7572,11.7079,,,1.5134,1.5214,,,1.1048,1.1137,, 3285,Mar 10 2024,15,.00,.2212,.2203,,,.0840,.0909,,,56.83,56.18,,,11.7512,11.7039,,,1.5134,1.5214,,,1.1065,1.1148,, 3285,Mar 10 2024,16,.00,.2211,.2202,,,.0851,.0920,,,58.59,57.14,,,11.7461,11.6965,,,1.5134,1.5213,,,1.1080,1.1163,, 3285,Mar 10 2024,17,.00,.2210,.2198,,,.0867,.0933,,,59.81,57.90,,,11.7391,11.6762,,,1.5134,1.5209,,,1.1100,1.1178,, 3285,Mar 10 2024,18,.00,.2209,.2193,,,.0875,.0939,,,59.95,58.38,,,11.7357,11.6509,,,1.5134,1.5202,,,1.1110,1.1186,, 3285,Mar 10 2024,19,.00,.2209,.2192,,,.0877,.0939,,,59.82,58.61,,,11.7349,11.6432,,,1.5134,1.5200,,,1.1112,1.1187,, 3285,Mar 10 2024,20,.00,.2208,.2188,,,.0873,.0938,,,59.25,58.61,,,11.7289,11.6186,,,1.5132,1.5193,,,1.1107,1.1185,, 3285,Mar 10 2024,21,.00,.2203,.2185,,,.0868,.0933,,,58.51,58.43,,,11.7058,11.6056,,,1.5125,1.5189,,,1.1102,1.1179,, 3285,Mar 10 2024,22,.00,.2201,.2181,,,.0861,.0927,,,57.86,58.17,,,11.6915,11.5834,,,1.5120,1.5182,,,1.1092,1.1172,, 3285,Mar 10 2024,23,.00,.2195,.2178,,,.0859,.0923,,,57.39,57.91,,,11.6622,11.5675,,,1.5112,1.5177,,,1.1089,1.1167,, 3285,Mar 11 2024,00,.00,.2194,.2172,,,.0853,.0921,,,57.01,57.69,,,11.6549,11.5359,,,1.5109,1.5167,,,1.1082,1.1164,, 3285,Mar 11 2024,01,.00,.2189,.2170,,,.0848,.0914,,,56.61,57.50,,,11.6271,11.5244,,,1.5101,1.5163,,,1.1075,1.1154,, 3285,Mar 11 2024,02,.00,.2188,.2165,,,.0843,.0909,,,56.14,57.26,,,11.6190,11.4966,,,1.5098,1.5155,,,1.1070,1.1148,, 3285,Mar 11 2024,03,.00,.2183,.2161,,,.0836,.0901,,,55.58,56.95,,,11.5922,11.4750,,,1.5089,1.5148,,,1.1061,1.1139,, 3285,Mar 11 2024,04,.00,.2181,.2159,,,.0829,.0899,,,54.94,56.57,,,11.5851,11.4612,,,1.5086,1.5144,,,1.1052,1.1135,, 3285,Mar 11 2024,05,.00,.2176,.2154,,,.0822,.0893,,,54.36,56.14,,,11.5559,11.4363,,,1.5077,1.5136,,,1.1043,1.1128,, 3285,Mar 11 2024,06,.00,.2174,.2151,,,.0815,.0885,,,53.73,55.73,,,11.5442,11.4174,,,1.5073,1.5129,,,1.1033,1.1119,, 3285,Mar 11 2024,07,.00,.2169,.2146,,,.0809,.0877,,,53.11,55.31,,,11.5170,11.3912,,,1.5065,1.5121,,,1.1026,1.1109,, 3285,Mar 11 2024,08,.00,.2165,.2142,,,.0802,.0869,,,52.54,54.86,,,11.4952,11.3676,,,1.5057,1.5113,,,1.1017,1.1098,, 3285,Mar 11 2024,09,.00,.2163,.2138,,,.0796,.0862,,,52.17,54.46,,,11.4830,11.3486,,,1.5053,1.5107,,,1.1009,1.1089,, 3285,Mar 11 2024,10,.00,.2159,.2134,,,.0792,.0858,,,52.41,54.32,,,11.4622,11.3277,,,1.5047,1.5101,,,1.1005,1.1085,, 3285,Mar 11 2024,11,.00,.2159,.2132,,,.0795,.0863,,,53.44,54.66,,,11.4634,11.3159,,,1.5047,1.5098,,,1.1009,1.1091,, 3285,Mar 11 2024,12,.00,.2160,.2127,,,.0810,.0869,,,55.20,55.47,,,11.4691,11.2863,,,1.5051,1.5090,,,1.1028,1.1098,, 3285,Mar 11 2024,13,.00,.2163,.2128,,,.0829,.0882,,,57.29,56.46,,,11.4854,11.2927,,,1.5058,1.5093,,,1.1052,1.1115,, 3285,Mar 11 2024,14,.00,.2167,.2129,,,.0847,.0892,,,59.14,57.49,,,11.5071,11.2955,,,1.5067,1.5096,,,1.1075,1.1127,, 3285,Mar 11 2024,15,.00,.2167,.2123,,,.0859,.0908,,,60.16,58.38,,,11.5071,11.2664,,,1.5068,1.5089,,,1.1089,1.1147,, 3285,Mar 11 2024,16,.00,.2170,.2122,,,.0873,.0922,,,61.97,59.46,,,11.5204,11.2623,,,1.5074,1.5090,,,1.1107,1.1165,, 3285,Mar 11 2024,17,.00,.2171,.2122,,,.0892,.0932,,,63.38,60.33,,,11.5269,11.2627,,,1.5078,1.5091,,,1.1131,1.1178,, 3285,Mar 11 2024,18,.00,.2170,.2121,,,.0905,.0940,,,63.77,60.91,,,11.5211,11.2520,,,1.5078,1.5089,,,1.1147,1.1187,, 3285,Mar 11 2024,19,.00,.2170,.2120,,,.0906,.0944,,,63.52,61.15,,,11.5203,11.2501,,,1.5078,1.5089,,,1.1150,1.1193,, 3285,Mar 11 2024,20,.00,.2168,.2119,,,.0902,.0941,,,62.71,61.16,,,11.5121,11.2416,,,1.5075,1.5086,,,1.1145,1.1189,, 3285,Mar 11 2024,21,.00,.2162,.2113,,,.0892,.0939,,,61.47,60.87,,,11.4766,11.2106,,,1.5064,1.5077,,,1.1132,1.1185,, 3285,Mar 11 2024,22,.00,.2156,.2111,,,.0881,.0932,,,60.25,60.39,,,11.4441,11.1988,,,1.5053,1.5073,,,1.1118,1.1177,, 3285,Mar 11 2024,23,.00,.2152,.2106,,,.0871,.0922,,,59.29,59.81,,,11.4240,11.1759,,,1.5046,1.5066,,,1.1105,1.1165,, 3285,Mar 12 2024,00,.00,.2150,.2103,,,.0862,.0913,,,58.56,59.36,,,11.4104,11.1604,,,1.5041,1.5059,,,1.1094,1.1154,, 3285,Mar 12 2024,01,.00,.2145,.2101,,,.0855,.0907,,,58.06,59.03,,,11.3838,11.1460,,,1.5033,1.5054,,,1.1085,1.1146,, 3285,Mar 12 2024,02,.00,.2145,.2099,,,.0852,.0902,,,57.96,58.79,,,11.3854,11.1335,,,1.5033,1.5050,,,1.1080,1.1139,, 3285,Mar 12 2024,03,.00,.2144,.2095,,,.0852,.0897,,,58.11,58.73,,,11.3779,11.1135,,,1.5031,1.5044,,,1.1081,1.1133,, 3285,Mar 12 2024,04,.00,.2139,.2095,,,.0851,.0897,,,58.20,58.76,,,11.3536,11.1133,,,1.5023,1.5044,,,1.1079,1.1134,, 3285,Mar 12 2024,05,.00,.2138,.2093,,,.0849,.0898,,,58.24,58.76,,,11.3466,11.1057,,,1.5021,1.5042,,,1.1078,1.1135,, 3285,Mar 12 2024,06,.00,.2138,.2089,,,.0849,.0898,,,58.28,58.78,,,11.3469,11.0810,,,1.5021,1.5035,,,1.1077,1.1135,, 3285,Mar 12 2024,07,.00,.2138,.2088,,,.0849,.0896,,,58.30,58.79,,,11.3467,11.0744,,,1.5021,1.5033,,,1.1078,1.1133,, 3285,Mar 12 2024,08,.00,.2138,.2088,,,.0848,.0894,,,58.35,58.82,,,11.3472,11.0755,,,1.5021,1.5033,,,1.1076,1.1130,, 3285,Mar 12 2024,09,.00,.2138,.2086,,,.0846,.0893,,,58.50,58.85,,,11.3480,11.0661,,,1.5021,1.5030,,,1.1074,1.1129,, 3285,Mar 12 2024,10,.00,.2138,.2080,,,.0851,.0896,,,58.97,58.99,,,11.3461,11.0354,,,1.5021,1.5021,,,1.1079,1.1132,, 3285,Mar 12 2024,11,.00,.2137,.2080,,,.0856,.0900,,,59.90,59.35,,,11.3439,11.0338,,,1.5021,1.5021,,,1.1085,1.1137,, 3285,Mar 12 2024,12,.00,.2137,.2080,,,.0866,.0906,,,61.33,60.00,,,11.3415,11.0310,,,1.5022,1.5021,,,1.1099,1.1145,, 3285,Mar 12 2024,13,.00,.2139,.2079,,,.0879,.0915,,,62.77,60.87,,,11.3503,11.0269,,,1.5026,1.5021,,,1.1116,1.1156,, 3285,Mar 12 2024,14,.00,.2142,.2078,,,.0891,.0926,,,63.97,61.68,,,11.3676,11.0218,,,1.5033,1.5021,,,1.1130,1.1170,, 3285,Mar 12 2024,15,.00,.2142,.2077,,,.0902,.0937,,,65.30,62.56,,,11.3697,11.0167,,,1.5035,1.5021,,,1.1144,1.1184,, 3285,Mar 12 2024,16,.00,.2146,.2076,,,.0917,.0948,,,66.18,63.36,,,11.3880,11.0119,,,1.5042,1.5021,,,1.1163,1.1197,, 3285,Mar 12 2024,17,.00,.2146,.2075,,,.0924,.0953,,,66.66,63.89,,,11.3921,11.0094,,,1.5044,1.5021,,,1.1172,1.1204,, 3285,Mar 12 2024,18,.00,.2145,.2075,,,.0929,.0958,,,66.85,64.23,,,11.3847,11.0072,,,1.5043,1.5021,,,1.1179,1.1210,, 3285,Mar 12 2024,19,.00,.2141,.2075,,,.0930,.0960,,,66.51,64.35,,,11.3645,11.0060,,,1.5037,1.5021,,,1.1179,1.1214,, 3285,Mar 12 2024,20,.00,.2138,.2073,,,.0926,.0960,,,65.71,64.23,,,11.3464,10.9963,,,1.5031,1.5018,,,1.1174,1.1213,, 3285,Mar 12 2024,21,.00,.2135,.2068,,,.0919,.0956,,,64.82,63.92,,,11.3296,10.9689,,,1.5026,1.5010,,,1.1165,1.1208,, 3285,Mar 12 2024,22,.00,.2131,.2068,,,.0909,.0948,,,63.96,63.54,,,11.3117,10.9698,,,1.5019,1.5009,,,1.1153,1.1198,, 3285,Mar 12 2024,23,.00,.2127,.2066,,,.0903,.0942,,,63.08,63.11,,,11.2872,10.9581,,,1.5011,1.5005,,,1.1145,1.1190,, 3285,Mar 13 2024,00,.00,.2124,.2061,,,.0896,.0935,,,62.33,62.64,,,11.2680,10.9343,,,1.5005,1.4998,,,1.1136,1.1181,, 3285,Mar 13 2024,01,.00,.2120,.2058,,,.0891,.0929,,,61.99,62.31,,,11.2481,10.9174,,,1.4999,1.4992,,,1.1130,1.1174,, 3285,Mar 13 2024,02,.00,.2120,.2056,,,.0888,.0927,,,61.96,62.13,,,11.2492,10.9039,,,1.4999,1.4988,,,1.1127,1.1171,, 3285,Mar 13 2024,03,.00,.2120,.2056,,,.0885,.0921,,,62.02,62.08,,,11.2509,10.9064,,,1.4999,1.4988,,,1.1122,1.1165,, 3285,Mar 13 2024,04,.00,.2120,.2055,,,.0885,.0921,,,62.08,62.09,,,11.2510,10.9015,,,1.4999,1.4987,,,1.1122,1.1164,, 3285,Mar 13 2024,05,.00,.2118,.2052,,,.0884,.0920,,,62.14,62.09,,,11.2414,10.8828,,,1.4996,1.4981,,,1.1121,1.1162,, 3285,Mar 13 2024,06,.00,.2113,.2049,,,.0883,.0919,,,62.15,62.09,,,11.2118,10.8684,,,1.4988,1.4976,,,1.1121,1.1161,, 3285,Mar 13 2024,07,.00,.2113,.2049,,,.0884,.0920,,,62.14,62.11,,,11.2117,10.8680,,,1.4988,1.4976,,,1.1121,1.1163,, 3285,Mar 13 2024,08,.00,.2113,.2049,,,.0885,.0917,,,62.15,62.10,,,11.2111,10.8693,,,1.4988,1.4976,,,1.1122,1.1159,, 3285,Mar 13 2024,09,.00,.2113,.2049,,,.0883,.0916,,,62.14,62.09,,,11.2118,10.8699,,,1.4988,1.4976,,,1.1121,1.1157,, 3285,Mar 13 2024,10,.00,.2113,.2048,,,.0883,.0918,,,62.34,62.14,,,11.2121,10.8616,,,1.4988,1.4974,,,1.1120,1.1160,, 3285,Mar 13 2024,11,.00,.2113,.2043,,,.0888,.0918,,,62.88,62.30,,,11.2099,10.8372,,,1.4988,1.4967,,,1.1126,1.1160,, 3285,Mar 13 2024,12,.00,.2113,.2041,,,.0892,.0921,,,64.00,62.73,,,11.2105,10.8283,,,1.4989,1.4965,,,1.1131,1.1164,, 3285,Mar 13 2024,13,.00,.2114,.2041,,,.0907,.0932,,,65.65,63.50,,,11.2184,10.8235,,,1.4993,1.4965,,,1.1150,1.1177,, 3285,Mar 13 2024,14,.00,.2117,.2040,,,.0922,.0943,,,66.98,64.32,,,11.2336,10.8183,,,1.4999,1.4965,,,1.1169,1.1192,, 3285,Mar 13 2024,15,.00,.2116,.2039,,,.0933,.0951,,,67.70,65.13,,,11.2285,10.8146,,,1.4999,1.4965,,,1.1183,1.1202,, 3285,Mar 13 2024,16,.00,.2116,.2038,,,.0945,.0966,,,69.49,66.14,,,11.2251,10.8075,,,1.5000,1.4965,,,1.1199,1.1221,, 3285,Mar 13 2024,17,.00,.2116,.2037,,,.0961,.0978,,,70.65,66.84,,,11.2255,10.8020,,,1.5002,1.4965,,,1.1218,1.1236,, 3285,Mar 13 2024,18,.00,.2114,.2036,,,.0969,.0983,,,70.86,67.27,,,11.2187,10.7995,,,1.5001,1.4965,,,1.1230,1.1242,, 3285,Mar 13 2024,19,.00,.2113,.2034,,,.0971,.0983,,,70.36,67.39,,,11.2078,10.7898,,,1.4998,1.4962,,,1.1232,1.1242,, 3285,Mar 13 2024,20,.00,.2110,.2029,,,.0963,.0979,,,69.11,67.19,,,11.1969,10.7624,,,1.4994,1.4954,,,1.1222,1.1237,, 3285,Mar 13 2024,21,.00,.2105,.2027,,,.0950,.0975,,,67.76,66.73,,,11.1707,10.7544,,,1.4985,1.4951,,,1.1205,1.1233,, 3285,Mar 13 2024,22,.00,.2099,.2023,,,.0940,.0966,,,66.62,66.19,,,11.1384,10.7294,,,1.4974,1.4942,,,1.1192,1.1221,, 3285,Mar 13 2024,23,.00,.2096,.2022,,,.0930,.0959,,,66.03,65.78,,,11.1182,10.7232,,,1.4967,1.4939,,,1.1179,1.1212,, 3285,Mar 14 2024,00,.00,.2095,.2017,,,.0924,.0953,,,65.76,65.56,,,11.1136,10.6969,,,1.4965,1.4931,,,1.1172,1.1204,, 3285,Mar 14 2024,01,.00,.2094,.2017,,,.0922,.0950,,,65.66,65.44,,,11.1072,10.6982,,,1.4963,1.4931,,,1.1169,1.1200,, 3285,Mar 14 2024,02,.00,.2089,.2017,,,.0919,.0947,,,65.51,65.35,,,11.0840,10.6973,,,1.4956,1.4930,,,1.1165,1.1196,, 3285,Mar 14 2024,03,.00,.2088,.2014,,,.0914,.0947,,,65.20,65.24,,,11.0787,10.6825,,,1.4954,1.4926,,,1.1159,1.1197,, 3285,Mar 14 2024,04,.00,.2088,.2010,,,.0913,.0943,,,64.87,65.04,,,11.0790,10.6627,,,1.4954,1.4920,,,1.1159,1.1191,, 3285,Mar 14 2024,05,.00,.2088,.2011,,,.0910,.0939,,,64.79,64.91,,,11.0757,10.6645,,,1.4952,1.4920,,,1.1154,1.1187,, 3285,Mar 14 2024,06,.00,.2085,.2011,,,.0905,.0939,,,64.72,64.83,,,11.0582,10.6643,,,1.4947,1.4920,,,1.1148,1.1187,, 3285,Mar 14 2024,07,.00,.2082,.2009,,,.0905,.0937,,,64.45,64.70,,,11.0434,10.6580,,,1.4942,1.4918,,,1.1148,1.1185,, 3285,Mar 14 2024,08,.00,.2082,.2005,,,.0903,.0932,,,64.16,64.53,,,11.0419,10.6362,,,1.4941,1.4910,,,1.1145,1.1178,, 3285,Mar 14 2024,09,.00,.2079,.2004,,,.0898,.0930,,,63.93,64.34,,,11.0295,10.6302,,,1.4937,1.4908,,,1.1139,1.1175,, 3285,Mar 14 2024,10,.00,.2075,.2004,,,.0898,.0925,,,64.15,64.28,,,11.0072,10.6274,,,1.4931,1.4907,,,1.1139,1.1169,, 3285,Mar 14 2024,11,.00,.2077,.2000,,,.0902,.0927,,,64.98,64.53,,,11.0155,10.6072,,,1.4934,1.4901,,,1.1144,1.1172,, 3285,Mar 14 2024,12,.00,.2082,.1997,,,.0910,.0932,,,65.99,64.99,,,11.0412,10.5906,,,1.4942,1.4897,,,1.1154,1.1177,, 3285,Mar 14 2024,13,.00,.2081,.1996,,,.0919,.0936,,,67.00,65.58,,,11.0370,10.5882,,,1.4942,1.4897,,,1.1165,1.1184,, 3285,Mar 14 2024,14,.00,.2080,.1996,,,.0926,.0945,,,67.93,66.16,,,11.0361,10.5842,,,1.4943,1.4897,,,1.1174,1.1194,, 3285,Mar 14 2024,15,.00,.2082,.1995,,,.0938,.0952,,,69.48,66.94,,,11.0449,10.5807,,,1.4947,1.4897,,,1.1191,1.1203,, 3285,Mar 14 2024,16,.00,.2085,.1994,,,.0951,.0961,,,70.88,67.89,,,11.0614,10.5764,,,1.4954,1.4897,,,1.1206,1.1215,, 3285,Mar 14 2024,17,.00,.2084,.1994,,,.0961,.0971,,,71.62,68.62,,,11.0565,10.5793,,,1.4954,1.4899,,,1.1219,1.1226,, 3285,Mar 14 2024,18,.00,.2084,.1997,,,.0964,.0977,,,71.37,68.97,,,11.0548,10.5907,,,1.4954,1.4903,,,1.1223,1.1235,, 3285,Mar 14 2024,19,.00,.2082,.1992,,,.0961,.0977,,,70.66,68.96,,,11.0465,10.5689,,,1.4951,1.4897,,,1.1219,1.1235,, 3285,Mar 14 2024,20,.00,.2077,.1993,,,.0955,.0972,,,69.73,68.66,,,11.0171,10.5714,,,1.4941,1.4897,,,1.1211,1.1228,, 3285,Mar 14 2024,21,.00,.2075,.1992,,,.0948,.0965,,,68.67,68.18,,,11.0059,10.5652,,,1.4937,1.4894,,,1.1202,1.1219,, 3285,Mar 14 2024,22,.00,.2071,.1987,,,.0936,.0958,,,67.84,67.65,,,10.9841,10.5395,,,1.4930,1.4886,,,1.1188,1.1210,, 3285,Mar 14 2024,23,.00,.2068,.1987,,,.0930,.0953,,,67.21,67.22,,,10.9674,10.5368,,,1.4924,1.4885,,,1.1180,1.1205,, 3285,Mar 15 2024,00,.00,.2065,.1983,,,.0925,.0948,,,66.69,66.83,,,10.9551,10.5203,,,1.4920,1.4878,,,1.1173,1.1197,, 3285,Mar 15 2024,01,.00,.2066,.1981,,,.0920,.0941,,,66.37,66.53,,,10.9552,10.5088,,,1.4919,1.4874,,,1.1166,1.1189,, 3285,Mar 15 2024,02,.00,.2063,.1981,,,.0916,.0938,,,66.23,66.33,,,10.9424,10.5106,,,1.4915,1.4874,,,1.1161,1.1184,, 3285,Mar 15 2024,03,.00,.2059,.1981,,,.0913,.0933,,,66.18,66.23,,,10.9214,10.5080,,,1.4908,1.4873,,,1.1158,1.1179,, 3285,Mar 15 2024,04,.00,.2059,.1977,,,.0913,.0934,,,66.13,66.14,,,10.9215,10.4882,,,1.4908,1.4867,,,1.1158,1.1180,, 3285,Mar 15 2024,05,.01,.2060,.1975,,,.0910,.0933,,,66.14,66.09,,,10.9229,10.4742,,,1.4908,1.4863,,,1.1154,1.1179,, 3285,Mar 15 2024,06,.00,.2060,.1975,,,.0908,.0930,,,66.06,66.03,,,10.9242,10.4757,,,1.4908,1.4863,,,1.1151,1.1175,, 3285,Mar 15 2024,07,.00,.2058,.1975,,,.0907,.0927,,,65.83,65.95,,,10.9169,10.4772,,,1.4906,1.4863,,,1.1150,1.1171,, 3285,Mar 15 2024,08,.00,.2054,.1975,,,.0905,.0927,,,65.59,65.79,,,10.8932,10.4771,,,1.4899,1.4863,,,1.1148,1.1171,, 3285,Mar 15 2024,09,.00,.2052,.1974,,,.0905,.0921,,,65.61,65.69,,,10.8859,10.4705,,,1.4897,1.4860,,,1.1148,1.1163,, 3285,Mar 15 2024,10,.00,.2053,.1968,,,.0904,.0922,,,65.83,65.69,,,10.8866,10.4411,,,1.4897,1.4852,,,1.1146,1.1164,, 3285,Mar 15 2024,11,.00,.2053,.1968,,,.0903,.0924,,,66.07,65.78,,,10.8868,10.4402,,,1.4897,1.4852,,,1.1146,1.1167,, 3285,Mar 15 2024,12,.00,.2053,.1968,,,.0903,.0920,,,66.10,65.83,,,10.8867,10.4421,,,1.4897,1.4852,,,1.1146,1.1162,, 3285,Mar 15 2024,13,.00,.2052,.1968,,,.0905,.0921,,,66.44,65.88,,,10.8859,10.4416,,,1.4897,1.4852,,,1.1148,1.1163,, 3285,Mar 15 2024,14,.00,.2052,.1968,,,.0907,.0919,,,66.68,65.97,,,10.8850,10.4397,,,1.4897,1.4851,,,1.1150,1.1162,, 3285,Mar 15 2024,15,.00,.2052,.1965,,,.0905,.0920,,,66.66,65.97,,,10.8861,10.4252,,,1.4897,1.4847,,,1.1148,1.1162,, 3285,Mar 15 2024,16,.00,.2052,.1961,,,.0909,.0920,,,67.10,66.03,,,10.8842,10.4037,,,1.4897,1.4841,,,1.1153,1.1162,, 3285,Mar 15 2024,17,.00,.2051,.1961,,,.0913,.0923,,,67.68,66.32,,,10.8795,10.4020,,,1.4896,1.4841,,,1.1158,1.1166,, 3285,Mar 15 2024,18,.00,.2048,.1960,,,.0916,.0920,,,67.54,66.44,,,10.8633,10.3963,,,1.4892,1.4839,,,1.1162,1.1162,, 3285,Mar 15 2024,19,.00,.2044,.1955,,,.0910,.0917,,,66.78,66.26,,,10.8393,10.3736,,,1.4885,1.4831,,,1.1155,1.1159,, 3285,Mar 15 2024,20,.00,.2041,.1954,,,.0904,.0914,,,65.90,65.86,,,10.8230,10.3679,,,1.4878,1.4829,,,1.1146,1.1155,, 3285,Mar 15 2024,21,.00,.2038,.1953,,,.0896,.0909,,,65.17,65.42,,,10.8071,10.3607,,,1.4873,1.4826,,,1.1136,1.1149,, 3285,Mar 15 2024,22,.00,.2035,.1948,,,.0886,.0904,,,64.66,65.04,,,10.7922,10.3348,,,1.4867,1.4818,,,1.1124,1.1142,, 3285,Mar 15 2024,23,.01,.2032,.1947,,,.0882,.0898,,,64.32,64.75,,,10.7796,10.3326,,,1.4863,1.4817,,,1.1119,1.1135,, 3285,Mar 16 2024,00,.00,.2032,.1944,,,.0880,.0895,,,64.05,64.52,,,10.7782,10.3150,,,1.4862,1.4811,,,1.1116,1.1131,, 3285,Mar 16 2024,01,.00,.2030,.1941,,,.0875,.0892,,,63.80,64.33,,,10.7658,10.3020,,,1.4858,1.4807,,,1.1110,1.1127,, 3285,Mar 16 2024,02,.00,.2026,.1942,,,.0871,.0889,,,63.48,64.11,,,10.7460,10.3036,,,1.4852,1.4807,,,1.1105,1.1123,, 3285,Mar 16 2024,03,.00,.2026,.1941,,,.0868,.0882,,,63.16,63.86,,,10.7472,10.2975,,,1.4852,1.4804,,,1.1101,1.1114,, 3285,Mar 16 2024,04,.00,.2025,.1935,,,.0862,.0880,,,62.92,63.64,,,10.7407,10.2696,,,1.4849,1.4795,,,1.1093,1.1112,, 3285,Mar 16 2024,05,.01,.2020,.1935,,,.0858,.0877,,,62.65,63.41,,,10.7132,10.2710,,,1.4841,1.4795,,,1.1088,1.1109,, 3285,Mar 16 2024,06,.00,.2020,.1936,,,.0855,.0873,,,62.45,63.22,,,10.7146,10.2707,,,1.4841,1.4794,,,1.1085,1.1103,, 3285,Mar 16 2024,07,.00,.2020,.1933,,,.0855,.0870,,,62.29,63.05,,,10.7149,10.2578,,,1.4841,1.4790,,,1.1084,1.1100,, 3285,Mar 16 2024,08,.00,.2019,.1929,,,.0852,.0871,,,62.14,62.91,,,10.7111,10.2359,,,1.4840,1.4784,,,1.1081,1.1101,, 3285,Mar 16 2024,09,.01,.2017,.1929,,,.0849,.0868,,,62.06,62.77,,,10.6980,10.2376,,,1.4835,1.4784,,,1.1077,1.1097,, 3285,Mar 16 2024,10,.00,.2013,.1929,,,.0851,.0864,,,62.23,62.68,,,10.6780,10.2395,,,1.4829,1.4784,,,1.1079,1.1092,, 3285,Mar 16 2024,11,.00,.2013,.1929,,,.0851,.0866,,,62.36,62.71,,,10.6776,10.2386,,,1.4829,1.4784,,,1.1080,1.1094,, 3285,Mar 16 2024,12,.00,.2015,.1929,,,.0855,.0864,,,62.93,62.89,,,10.6857,10.2392,,,1.4832,1.4784,,,1.1084,1.1092,, 3285,Mar 16 2024,13,.00,.2020,.1929,,,.0857,.0866,,,63.68,63.21,,,10.7135,10.2383,,,1.4841,1.4784,,,1.1088,1.1095,, 3285,Mar 16 2024,14,.00,.2021,.1928,,,.0863,.0873,,,64.76,63.72,,,10.7179,10.2347,,,1.4843,1.4784,,,1.1095,1.1104,, 3285,Mar 16 2024,15,.00,.2024,.1929,,,.0880,.0885,,,66.22,64.49,,,10.7367,10.2362,,,1.4851,1.4786,,,1.1116,1.1119,, 3285,Mar 16 2024,16,.00,.2028,.1933,,,.0891,.0892,,,67.50,65.38,,,10.7535,10.2568,,,1.4857,1.4793,,,1.1129,1.1127,, 3285,Mar 16 2024,17,.00,.2031,.1934,,,.0898,.0900,,,68.21,66.05,,,10.7716,10.2601,,,1.4863,1.4795,,,1.1140,1.1137,, 3285,Mar 16 2024,18,.00,.2030,.1933,,,.0903,.0904,,,68.52,66.52,,,10.7696,10.2580,,,1.4863,1.4795,,,1.1145,1.1143,, 3285,Mar 16 2024,19,.00,.2030,.1933,,,.0905,.0910,,,68.24,66.73,,,10.7662,10.2551,,,1.4862,1.4795,,,1.1147,1.1150,, 3285,Mar 16 2024,20,.00,.2027,.1931,,,.0903,.0908,,,67.49,66.60,,,10.7524,10.2492,,,1.4858,1.4793,,,1.1145,1.1147,, 3285,Mar 16 2024,21,.00,.2023,.1927,,,.0894,.0904,,,66.56,66.24,,,10.7323,10.2270,,,1.4851,1.4786,,,1.1134,1.1143,, 3285,Mar 16 2024,22,.00,.2021,.1926,,,.0886,.0897,,,65.60,65.71,,,10.7194,10.2233,,,1.4847,1.4784,,,1.1123,1.1134,, 3285,Mar 16 2024,23,.00,.2017,.1925,,,.0882,.0892,,,64.93,65.27,,,10.6993,10.2188,,,1.4840,1.4782,,,1.1118,1.1127,, 3285,Mar 17 2024,00,.00,.2015,.1921,,,.0876,.0888,,,64.36,64.85,,,10.6871,10.1970,,,1.4836,1.4775,,,1.1112,1.1122,, 3285,Mar 17 2024,01,.10,.2011,.1920,,,.0871,.0879,,,63.93,64.49,,,10.6678,10.1939,,,1.4829,1.4773,,,1.1105,1.1111,, 3285,Mar 17 2024,02,.00,.2012,.1920,,,.0866,.0876,,,63.57,64.20,,,10.6706,10.1911,,,1.4829,1.4771,,,1.1098,1.1106,, 3285,Mar 17 2024,03,.00,.2012,.1916,,,.0862,.0876,,,63.26,63.94,,,10.6702,10.1719,,,1.4828,1.4766,,,1.1093,1.1107,, 3285,Mar 17 2024,04,.00,.2009,.1914,,,.0862,.0873,,,62.97,63.72,,,10.6555,10.1591,,,1.4824,1.4761,,,1.1093,1.1103,, 3285,Mar 17 2024,05,.00,.2005,.1914,,,.0855,.0870,,,62.61,63.49,,,10.6369,10.1606,,,1.4818,1.4761,,,1.1084,1.1099,, 3285,Mar 17 2024,06,.00,.2006,.1914,,,.0854,.0864,,,62.30,63.23,,,10.6376,10.1587,,,1.4818,1.4760,,,1.1083,1.1092,, 3285,Mar 17 2024,07,.00,.2006,.1910,,,.0851,.0862,,,62.10,63.01,,,10.6391,10.1408,,,1.4818,1.4754,,,1.1079,1.1089,, 3285,Mar 17 2024,08,.00,.2006,.1908,,,.0850,.0861,,,61.92,62.84,,,10.6396,10.1272,,,1.4818,1.4750,,,1.1078,1.1087,, 3285,Mar 17 2024,09,.00,.2006,.1908,,,.0848,.0858,,,61.77,62.66,,,10.6403,10.1284,,,1.4818,1.4750,,,1.1076,1.1084,, 3285,Mar 17 2024,10,.00,.2006,.1908,,,.0846,.0857,,,61.71,62.53,,,10.6414,10.1291,,,1.4818,1.4750,,,1.1073,1.1082,, 3285,Mar 17 2024,11,.00,.2006,.1908,,,.0845,.0857,,,61.88,62.50,,,10.6417,10.1290,,,1.4818,1.4750,,,1.1072,1.1082,, 3285,Mar 17 2024,12,.00,.2006,.1908,,,.0846,.0855,,,62.27,62.61,,,10.6416,10.1298,,,1.4818,1.4750,,,1.1073,1.1081,, 3285,Mar 17 2024,13,.01,.2006,.1908,,,.0849,.0857,,,62.58,62.74,,,10.6398,10.1287,,,1.4818,1.4750,,,1.1077,1.1084,, 3285,Mar 17 2024,14,.04,.2006,.1908,,,.0850,.0859,,,62.61,62.81,,,10.6395,10.1282,,,1.4818,1.4750,,,1.1078,1.1085,, 3285,Mar 17 2024,15,.00,.2006,.1908,,,.0853,.0856,,,62.53,62.76,,,10.6381,10.1293,,,1.4818,1.4750,,,1.1082,1.1082,, 3285,Mar 17 2024,16,.00,.2007,.1908,,,.0852,.0857,,,62.66,62.74,,,10.6455,10.1291,,,1.4820,1.4750,,,1.1081,1.1083,, 3285,Mar 17 2024,17,.03,.2011,.1908,,,.0854,.0861,,,62.85,62.82,,,10.6692,10.1273,,,1.4827,1.4750,,,1.1083,1.1087,, 3285,Mar 17 2024,18,.01,.2013,.1908,,,.0857,.0861,,,62.64,62.81,,,10.6748,10.1269,,,1.4829,1.4750,,,1.1087,1.1088,, 3285,Mar 17 2024,19,.00,.2013,.1908,,,.0853,.0858,,,62.21,62.63,,,10.6769,10.1284,,,1.4829,1.4750,,,1.1082,1.1084,, 3285,Mar 17 2024,20,.00,.2012,.1908,,,.0849,.0856,,,61.74,62.37,,,10.6714,10.1295,,,1.4827,1.4750,,,1.1077,1.1081,, 3285,Mar 17 2024,21,.00,.2008,.1907,,,.0847,.0856,,,61.35,62.13,,,10.6481,10.1250,,,1.4820,1.4749,,,1.1074,1.1081,, 3285,Mar 17 2024,22,.00,.2006,.1905,,,.0843,.0852,,,60.99,61.88,,,10.6426,10.1124,,,1.4818,1.4745,,,1.1070,1.1077,, 3285,Mar 17 2024,23,.00,.2007,.1904,,,.0842,.0847,,,60.67,61.62,,,10.6433,10.1102,,,1.4818,1.4743,,,1.1068,1.1070,, 3285,Mar 18 2024,00,.00,.2007,.1902,,,.0838,.0844,,,60.35,61.43,,,10.6452,10.0975,,,1.4818,1.4739,,,1.1063,1.1066,, 3285,Mar 18 2024,01,.00,.2007,.1902,,,.0836,.0843,,,60.00,61.16,,,10.6462,10.0979,,,1.4818,1.4739,,,1.1060,1.1066,, 3285,Mar 18 2024,02,.00,.2007,.1902,,,.0833,.0840,,,59.58,60.88,,,10.6475,10.0994,,,1.4818,1.4739,,,1.1057,1.1061,, 3285,Mar 18 2024,03,.00,.2008,.1903,,,.0828,.0836,,,59.11,60.53,,,10.6502,10.1014,,,1.4818,1.4739,,,1.1050,1.1056,, 3285,Mar 18 2024,04,.00,.2008,.1902,,,.0825,.0833,,,58.67,60.20,,,10.6517,10.0984,,,1.4818,1.4738,,,1.1046,1.1052,, 3285,Mar 18 2024,05,.00,.2008,.1899,,,.0821,.0830,,,58.23,59.87,,,10.6533,10.0807,,,1.4818,1.4732,,,1.1042,1.1049,, 3285,Mar 18 2024,06,.00,.2008,.1897,,,.0816,.0825,,,57.70,59.51,,,10.6511,10.0689,,,1.4817,1.4728,,,1.1035,1.1043,, 3285,Mar 18 2024,07,.00,.2005,.1897,,,.0810,.0821,,,57.19,59.09,,,10.6347,10.0709,,,1.4811,1.4728,,,1.1027,1.1038,, 3285,Mar 18 2024,08,.00,.2003,.1897,,,.0804,.0815,,,56.83,58.73,,,10.6228,10.0738,,,1.4807,1.4728,,,1.1021,1.1030,, 3285,Mar 18 2024,09,.00,.2003,.1896,,,.0802,.0812,,,56.51,58.43,,,10.6240,10.0661,,,1.4807,1.4725,,,1.1018,1.1026,, 3285,Mar 18 2024,10,.00,.2003,.1891,,,.0799,.0808,,,56.46,58.23,,,10.6256,10.0396,,,1.4807,1.4716,,,1.1013,1.1021,, 3285,Mar 18 2024,11,.00,.2003,.1891,,,.0799,.0808,,,56.86,58.24,,,10.6256,10.0396,,,1.4807,1.4716,,,1.1013,1.1021,, 3285,Mar 18 2024,12,.00,.2004,.1890,,,.0806,.0811,,,57.96,58.56,,,10.6294,10.0378,,,1.4809,1.4716,,,1.1022,1.1026,, 3285,Mar 18 2024,13,.00,.2008,.1890,,,.0816,.0818,,,59.32,59.11,,,10.6489,10.0347,,,1.4816,1.4716,,,1.1034,1.1034,, 3285,Mar 18 2024,14,.00,.2010,.1890,,,.0826,.0826,,,60.44,59.66,,,10.6607,10.0331,,,1.4821,1.4717,,,1.1048,1.1044,, 3285,Mar 18 2024,15,.00,.2015,.1892,,,.0836,.0832,,,60.96,60.14,,,10.6849,10.0441,,,1.4829,1.4721,,,1.1060,1.1052,, 3285,Mar 18 2024,16,.00,.2015,.1895,,,.0837,.0836,,,61.29,60.55,,,10.6843,10.0637,,,1.4829,1.4728,,,1.1062,1.1056,, 3285,Mar 18 2024,17,.00,.2014,.1895,,,.0841,.0836,,,61.21,60.66,,,10.6828,10.0637,,,1.4829,1.4728,,,1.1066,1.1056,, 3285,Mar 18 2024,18,.01,.2014,.1895,,,.0838,.0837,,,60.86,60.61,,,10.6842,10.0632,,,1.4829,1.4728,,,1.1063,1.1057,, 3285,Mar 18 2024,19,.00,.2014,.1895,,,.0836,.0836,,,60.67,60.54,,,10.6850,10.0638,,,1.4829,1.4728,,,1.1060,1.1056,, 3285,Mar 18 2024,20,.00,.2014,.1894,,,.0833,.0834,,,60.24,60.43,,,10.6815,10.0549,,,1.4828,1.4725,,,1.1057,1.1055,, 3285,Mar 18 2024,21,.00,.2011,.1889,,,.0829,.0831,,,59.58,60.20,,,10.6643,10.0282,,,1.4822,1.4716,,,1.1051,1.1050,, 3285,Mar 18 2024,22,.00,.2008,.1889,,,.0823,.0827,,,58.86,59.86,,,10.6526,10.0306,,,1.4818,1.4716,,,1.1044,1.1044,, 3285,Mar 18 2024,23,.00,.2008,.1890,,,.0816,.0820,,,58.10,59.42,,,10.6511,10.0337,,,1.4817,1.4716,,,1.1035,1.1037,, 3285,Mar 19 2024,00,.00,.2005,.1890,,,.0810,.0814,,,57.58,58.99,,,10.6344,10.0364,,,1.4811,1.4716,,,1.1028,1.1029,, 3285,Mar 19 2024,01,.00,.2003,.1889,,,.0807,.0812,,,57.34,58.72,,,10.6215,10.0307,,,1.4807,1.4714,,,1.1024,1.1026,, 3285,Mar 19 2024,02,.00,.2003,.1885,,,.0805,.0812,,,57.13,58.52,,,10.6225,10.0073,,,1.4807,1.4707,,,1.1021,1.1026,, 3285,Mar 19 2024,03,.00,.2003,.1883,,,.0801,.0806,,,56.79,58.31,,,10.6242,10.0030,,,1.4807,1.4705,,,1.1017,1.1018,, 3285,Mar 19 2024,04,.00,.2003,.1884,,,.0797,.0802,,,56.24,57.99,,,10.6218,10.0049,,,1.4806,1.4705,,,1.1011,1.1013,, 3285,Mar 19 2024,05,.00,.1999,.1884,,,.0792,.0799,,,55.75,57.62,,,10.6045,10.0063,,,1.4800,1.4705,,,1.1005,1.1010,, 3285,Mar 19 2024,06,.00,.1997,.1885,,,.0787,.0794,,,55.49,57.32,,,10.5928,10.0088,,,1.4795,1.4705,,,1.0998,1.1004,, 3285,Mar 19 2024,07,.00,.1997,.1885,,,.0784,.0791,,,55.35,57.12,,,10.5941,10.0103,,,1.4795,1.4705,,,1.0994,1.1000,, 3285,Mar 19 2024,08,.00,.1998,.1884,,,.0780,.0790,,,55.18,56.93,,,10.5960,10.0040,,,1.4795,1.4703,,,1.0989,1.0998,, 3285,Mar 19 2024,09,.00,.1998,.1880,,,.0779,.0788,,,55.07,56.78,,,10.5965,9.9817,,,1.4795,1.4696,,,1.0988,1.0995,, 3285,Mar 19 2024,10,.00,.1998,.1878,,,.0778,.0786,,,55.30,56.75,,,10.5971,9.9756,,,1.4795,1.4694,,,1.0986,1.0992,, 3285,Mar 19 2024,11,.00,.1999,.1879,,,.0783,.0788,,,56.30,57.06,,,10.6020,9.9792,,,1.4797,1.4695,,,1.0993,1.0995,, 3285,Mar 19 2024,12,.00,.2003,.1882,,,.0798,.0794,,,58.17,57.84,,,10.6237,9.9948,,,1.4806,1.4701,,,1.1012,1.1003,, 3285,Mar 19 2024,13,.00,.2007,.1884,,,.0813,.0805,,,60.37,58.96,,,10.6452,10.0035,,,1.4815,1.4705,,,1.1032,1.1017,, 3285,Mar 19 2024,14,.00,.2011,.1883,,,.0829,.0818,,,62.23,60.12,,,10.6666,10.0018,,,1.4823,1.4706,,,1.1052,1.1033,, 3285,Mar 19 2024,15,.00,.2014,.1886,,,.0845,.0831,,,63.54,61.12,,,10.6854,10.0141,,,1.4830,1.4712,,,1.1072,1.1050,, 3285,Mar 19 2024,16,.00,.2017,.1887,,,.0858,.0842,,,64.73,61.98,,,10.6988,10.0229,,,1.4836,1.4716,,,1.1088,1.1064,, 3285,Mar 19 2024,17,.00,.2019,.1887,,,.0865,.0850,,,65.06,62.61,,,10.7101,10.0190,,,1.4841,1.4716,,,1.1097,1.1074,, 3285,Mar 19 2024,18,.00,.2018,.1886,,,.0868,.0857,,,64.70,62.82,,,10.7037,10.0157,,,1.4840,1.4716,,,1.1101,1.1082,, 3285,Mar 19 2024,19,.00,.2015,.1886,,,.0861,.0856,,,63.90,62.70,,,10.6873,10.0159,,,1.4833,1.4716,,,1.1093,1.1082,, 3285,Mar 19 2024,20,.00,.2012,.1886,,,.0855,.0850,,,62.81,62.33,,,10.6708,10.0168,,,1.4828,1.4715,,,1.1085,1.1074,, 3285,Mar 19 2024,21,.00,.2008,.1884,,,.0847,.0843,,,61.30,61.66,,,10.6532,10.0057,,,1.4821,1.4711,,,1.1074,1.1066,, 3285,Mar 19 2024,22,.00,.2004,.1881,,,.0834,.0836,,,59.82,60.83,,,10.6304,9.9884,,,1.4813,1.4705,,,1.1057,1.1056,, 3285,Mar 19 2024,23,.00,.2000,.1880,,,.0823,.0826,,,58.64,60.08,,,10.6067,9.9839,,,1.4805,1.4702,,,1.1043,1.1043,, 3285,Mar 20 2024,00,.00,.1996,.1875,,,.0812,.0817,,,57.70,59.39,,,10.5877,9.9602,,,1.4797,1.4694,,,1.1030,1.1032,, 3285,Mar 20 2024,01,.00,.1994,.1874,,,.0802,.0811,,,56.87,58.77,,,10.5760,9.9560,,,1.4792,1.4692,,,1.1017,1.1024,, 3285,Mar 20 2024,02,.00,.1989,.1871,,,.0795,.0802,,,56.15,58.22,,,10.5502,9.9369,,,1.4784,1.4684,,,1.1009,1.1014,, 3285,Mar 20 2024,03,.00,.1989,.1870,,,.0788,.0794,,,55.58,57.75,,,10.5512,9.9340,,,1.4783,1.4682,,,1.0999,1.1003,, 3285,Mar 20 2024,04,.00,.1987,.1871,,,.0782,.0788,,,55.11,57.32,,,10.5396,9.9368,,,1.4779,1.4682,,,1.0992,1.0996,, 3285,Mar 20 2024,05,.00,.1983,.1871,,,.0775,.0786,,,54.59,56.90,,,10.5216,9.9379,,,1.4773,1.4682,,,1.0983,1.0993,, 3285,Mar 20 2024,06,.00,.1984,.1872,,,.0772,.0781,,,54.19,56.51,,,10.5230,9.9428,,,1.4773,1.4683,,,1.0979,1.0986,, 3285,Mar 20 2024,07,.00,.1984,.1873,,,.0771,.0779,,,54.03,56.25,,,10.5234,9.9505,,,1.4773,1.4685,,,1.0978,1.0985,, 3285,Mar 20 2024,08,.00,.1983,.1864,,,.0766,.0772,,,54.08,56.04,,,10.5188,9.9001,,,1.4771,1.4669,,,1.0971,1.0976,, 3285,Mar 20 2024,09,.00,.1980,.1859,,,.0766,.0770,,,54.34,56.00,,,10.5041,9.8779,,,1.4766,1.4662,,,1.0972,1.0973,, 3285,Mar 20 2024,10,.00,.1984,.1858,,,.0768,.0771,,,55.06,56.18,,,10.5247,9.8703,,,1.4773,1.4660,,,1.0975,1.0975,, 3285,Mar 20 2024,11,.00,.1985,.1858,,,.0775,.0775,,,56.34,56.65,,,10.5286,9.8731,,,1.4775,1.4661,,,1.0983,1.0980,, 3285,Mar 20 2024,12,.00,.1989,.1862,,,.0787,.0786,,,58.20,57.52,,,10.5492,9.8936,,,1.4783,1.4669,,,1.0998,1.0993,, 3285,Mar 20 2024,13,.00,.1991,.1870,,,.0804,.0797,,,60.11,58.62,,,10.5629,9.9326,,,1.4789,1.4682,,,1.1019,1.1007,, 3285,Mar 20 2024,14,.00,.1996,.1875,,,.0820,.0809,,,61.90,59.73,,,10.5863,9.9571,,,1.4798,1.4692,,,1.1040,1.1022,, 3285,Mar 20 2024,15,.00,.2001,.1876,,,.0836,.0820,,,63.44,60.80,,,10.6125,9.9655,,,1.4808,1.4696,,,1.1060,1.1036,, 3285,Mar 20 2024,16,.00,.2004,.1880,,,.0846,.0831,,,64.49,61.72,,,10.6267,9.9836,,,1.4814,1.4703,,,1.1073,1.1050,, 3285,Mar 20 2024,17,.00,.2006,.1880,,,.0856,.0843,,,64.95,62.37,,,10.6367,9.9849,,,1.4818,1.4705,,,1.1085,1.1065,, 3285,Mar 20 2024,18,.00,.2005,.1880,,,.0863,.0846,,,65.14,62.73,,,10.6331,9.9830,,,1.4818,1.4705,,,1.1095,1.1070,, 3285,Mar 20 2024,19,.00,.2005,.1879,,,.0862,.0850,,,64.57,62.81,,,10.6334,9.9814,,,1.4818,1.4705,,,1.1094,1.1074,, 3285,Mar 20 2024,20,.00,.2003,.1880,,,.0856,.0847,,,63.63,62.58,,,10.6270,9.9829,,,1.4815,1.4705,,,1.1085,1.1070,, 3285,Mar 20 2024,21,.00,.1999,.1880,,,.0849,.0840,,,62.73,62.20,,,10.6013,9.9840,,,1.4807,1.4704,,,1.1076,1.1061,, 3285,Mar 20 2024,22,.00,.1998,.1877,,,.0843,.0840,,,62.02,61.79,,,10.5968,9.9700,,,1.4805,1.4700,,,1.1070,1.1061,, 3285,Mar 20 2024,23,.00,.1994,.1874,,,.0839,.0834,,,61.48,61.47,,,10.5749,9.9519,,,1.4797,1.4694,,,1.1063,1.1053,, 3285,Mar 21 2024,00,.00,.1993,.1874,,,.0834,.0829,,,61.08,61.22,,,10.5700,9.9544,,,1.4795,1.4694,,,1.1057,1.1047,, 3285,Mar 21 2024,01,.00,.1993,.1875,,,.0832,.0826,,,60.81,61.01,,,10.5708,9.9558,,,1.4795,1.4694,,,1.1055,1.1043,, 3285,Mar 21 2024,02,.00,.1993,.1875,,,.0833,.0823,,,60.60,60.83,,,10.5701,9.9570,,,1.4795,1.4694,,,1.1057,1.1040,, 3285,Mar 21 2024,03,.01,.1992,.1875,,,.0842,.0819,,,60.44,60.72,,,10.5658,9.9569,,,1.4795,1.4693,,,1.1068,1.1034,, 3285,Mar 21 2024,04,.00,.1992,.1872,,,.0844,.0822,,,60.30,60.62,,,10.5648,9.9414,,,1.4795,1.4689,,,1.1071,1.1038,, 3285,Mar 21 2024,05,.01,.1991,.1868,,,.0849,.0815,,,60.19,60.50,,,10.5626,9.9234,,,1.4795,1.4682,,,1.1076,1.1030,, 3285,Mar 21 2024,06,.01,.1991,.1868,,,.0850,.0816,,,60.11,60.43,,,10.5620,9.9230,,,1.4795,1.4682,,,1.1078,1.1031,, 3285,Mar 21 2024,07,.01,.1991,.1868,,,.0850,.0818,,,59.98,60.34,,,10.5619,9.9222,,,1.4795,1.4682,,,1.1079,1.1033,, 3285,Mar 21 2024,08,.00,.1991,.1868,,,.0847,.0813,,,59.87,60.27,,,10.5609,9.9244,,,1.4794,1.4682,,,1.1075,1.1027,, 3285,Mar 21 2024,09,.01,.1988,.1868,,,.0846,.0814,,,59.83,60.20,,,10.5473,9.9239,,,1.4790,1.4682,,,1.1072,1.1029,, 3285,Mar 21 2024,10,.00,.1986,.1868,,,.0846,.0812,,,59.99,60.21,,,10.5328,9.9248,,,1.4786,1.4682,,,1.1072,1.1027,, 3285,Mar 21 2024,11,.00,.1991,.1868,,,.0843,.0815,,,60.45,60.34,,,10.5583,9.9233,,,1.4793,1.4682,,,1.1069,1.1030,, 3285,Mar 21 2024,12,.00,.1992,.1868,,,.0847,.0819,,,61.14,60.65,,,10.5636,9.9218,,,1.4795,1.4682,,,1.1074,1.1034,, 3285,Mar 21 2024,13,.00,.1992,.1869,,,.0856,.0821,,,62.19,61.13,,,10.5638,9.9298,,,1.4796,1.4685,,,1.1086,1.1038,, 3285,Mar 21 2024,14,.00,.1995,.1874,,,.0865,.0829,,,63.50,61.80,,,10.5811,9.9539,,,1.4803,1.4694,,,1.1097,1.1048,, 3285,Mar 21 2024,15,.00,.1999,.1873,,,.0878,.0839,,,65.01,62.69,,,10.6038,9.9493,,,1.4812,1.4694,,,1.1114,1.1060,, 3285,Mar 21 2024,16,.00,.2002,.1873,,,.0892,.0849,,,66.10,63.52,,,10.6187,9.9490,,,1.4818,1.4695,,,1.1132,1.1073,, 3285,Mar 21 2024,17,.00,.2002,.1876,,,.0902,.0858,,,67.09,64.20,,,10.6187,9.9634,,,1.4819,1.4701,,,1.1144,1.1084,, 3285,Mar 21 2024,18,.00,.2005,.1878,,,.0907,.0864,,,67.88,64.72,,,10.6357,9.9744,,,1.4825,1.4705,,,1.1151,1.1092,, 3285,Mar 21 2024,19,.32,.2014,.1885,,,.0917,.0873,,,67.74,64.92,,,10.6802,10.0104,,,1.4839,1.4717,,,1.1163,1.1103,, 3285,Mar 21 2024,20,.00,.2349,.2354,,,.1032,.1045,,,66.00,64.25,,,12.7773,13.1263,,,1.5387,1.5510,,,1.1309,1.1320,, 3285,Mar 21 2024,21,.00,.3255,.3574,,,.1347,.1465,,,62.84,62.16,,,18.4638,21.1250,,,1.6872,1.7557,,,1.1708,1.1852,, 3285,Mar 21 2024,22,.00,.3115,.3173,,,.1285,.1343,,,61.68,61.76,,,17.4212,17.8454,,,1.6627,1.6822,,,1.1630,1.1697,, 3285,Mar 21 2024,23,.01,.3046,.3053,,,.1242,.1298,,,60.85,61.44,,,16.9292,16.9835,,,1.6508,1.6616,,,1.1576,1.1641,, 3285,Mar 22 2024,00,.00,.3002,.2987,,,.1212,.1272,,,60.15,61.08,,,16.6256,16.5242,,,1.6433,1.6504,,,1.1537,1.1608,, 3285,Mar 22 2024,01,.00,.2968,.2940,,,.1189,.1253,,,59.65,60.75,,,16.3896,16.2048,,,1.6374,1.6424,,,1.1508,1.1583,, 3285,Mar 22 2024,02,.00,.2942,.2905,,,.1176,.1234,,,59.28,60.48,,,16.2134,15.9683,,,1.6330,1.6365,,,1.1491,1.1560,, 3285,Mar 22 2024,03,.00,.2923,.2877,,,.1165,.1221,,,58.84,60.18,,,16.0892,15.7805,,,1.6299,1.6318,,,1.1477,1.1543,, 3285,Mar 22 2024,04,.00,.2906,.2855,,,.1151,.1212,,,58.26,59.83,,,15.9694,15.6322,,,1.6269,1.6280,,,1.1460,1.1531,, 3285,Mar 22 2024,05,.00,.2890,.2833,,,.1140,.1198,,,57.83,59.45,,,15.8637,15.4889,,,1.6242,1.6243,,,1.1445,1.1514,, 3285,Mar 22 2024,06,.00,.2877,.2817,,,.1134,.1191,,,57.91,59.29,,,15.7823,15.3808,,,1.6222,1.6216,,,1.1438,1.1506,, 3285,Mar 22 2024,07,.00,.2868,.2802,,,.1130,.1187,,,57.94,59.24,,,15.7206,15.2836,,,1.6206,1.6191,,,1.1433,1.1500,, 3285,Mar 22 2024,08,.01,.2857,.2788,,,.1123,.1182,,,57.68,59.09,,,15.6487,15.1950,,,1.6188,1.6169,,,1.1424,1.1494,, 3285,Mar 22 2024,09,.00,.2849,.2776,,,.1120,.1176,,,57.78,58.95,,,15.5952,15.1156,,,1.6174,1.6148,,,1.1421,1.1486,, 3285,Mar 22 2024,10,.00,.2843,.2767,,,.1124,.1177,,,58.15,59.05,,,15.5514,15.0593,,,1.6164,1.6134,,,1.1425,1.1487,, 3285,Mar 22 2024,11,.00,.2837,.2758,,,.1126,.1179,,,58.88,59.42,,,15.5165,15.0027,,,1.6155,1.6120,,,1.1428,1.1490,, 3285,Mar 22 2024,12,.00,.2831,.2748,,,.1138,.1187,,,60.34,60.12,,,15.4783,14.9413,,,1.6147,1.6105,,,1.1443,1.1500,, 3285,Mar 22 2024,13,.00,.2824,.2737,,,.1160,.1202,,,62.20,61.04,,,15.4313,14.8666,,,1.6137,1.6087,,,1.1471,1.1519,, 3285,Mar 22 2024,14,.00,.2813,.2722,,,.1177,.1214,,,63.32,61.66,,,15.3601,14.7763,,,1.6121,1.6066,,,1.1492,1.1534,, 3285,Mar 22 2024,15,.00,.2799,.2705,,,.1185,.1222,,,63.92,62.37,,,15.2695,14.6678,,,1.6099,1.6039,,,1.1502,1.1544,, 3285,Mar 22 2024,16,.00,.2786,.2690,,,.1197,.1232,,,65.57,63.26,,,15.1831,14.5700,,,1.6078,1.6014,,,1.1518,1.1557,, 3285,Mar 22 2024,17,.00,.2771,.2671,,,.1209,.1237,,,66.31,63.73,,,15.0827,14.4548,,,1.6054,1.5986,,,1.1534,1.1563,, 3285,Mar 22 2024,18,.00,.2753,.2653,,,.1206,.1235,,,66.13,63.87,,,14.9710,14.3398,,,1.6026,1.5956,,,1.1530,1.1560,, 3285,Mar 22 2024,19,.00,.2736,.2637,,,.1198,.1228,,,65.42,63.74,,,14.8615,14.2378,,,1.5998,1.5929,,,1.1519,1.1552,, 3285,Mar 22 2024,20,.00,.2720,.2619,,,.1182,.1216,,,64.03,63.34,,,14.7581,14.1297,,,1.5970,1.5900,,,1.1499,1.1537,, 3285,Mar 22 2024,21,.00,.2706,.2605,,,.1167,.1201,,,62.69,62.81,,,14.6686,14.0454,,,1.5946,1.5877,,,1.1479,1.1517,, 3285,Mar 22 2024,22,.00,.2694,.2591,,,.1148,.1187,,,61.60,62.25,,,14.5944,13.9606,,,1.5926,1.5854,,,1.1456,1.1500,, 3285,Mar 22 2024,23,.00,.2682,.2581,,,.1133,.1172,,,60.70,61.71,,,14.5251,13.8954,,,1.5906,1.5835,,,1.1436,1.1481,, 3285,Mar 23 2024,00,.00,.2676,.2569,,,.1117,.1160,,,59.91,61.19,,,14.4837,13.8239,,,1.5895,1.5816,,,1.1417,1.1466,, 3285,Mar 23 2024,01,.00,.2664,.2561,,,.1105,.1147,,,59.18,60.67,,,14.4078,13.7749,,,1.5874,1.5801,,,1.1402,1.1449,, 3285,Mar 23 2024,02,.00,.2657,.2549,,,.1091,.1137,,,58.52,60.20,,,14.3633,13.7004,,,1.5861,1.5781,,,1.1384,1.1436,, 3285,Mar 23 2024,03,.00,.2652,.2541,,,.1079,.1128,,,58.00,59.73,,,14.3317,13.6580,,,1.5852,1.5769,,,1.1369,1.1425,, 3285,Mar 23 2024,04,.00,.2644,.2537,,,.1074,.1119,,,57.52,59.33,,,14.2843,13.6291,,,1.5839,1.5760,,,1.1362,1.1414,, 3285,Mar 23 2024,05,.00,.2635,.2526,,,.1065,.1108,,,57.10,58.97,,,14.2271,13.5659,,,1.5824,1.5743,,,1.1351,1.1401,, 3285,Mar 23 2024,06,.00,.2629,.2517,,,.1058,.1100,,,56.61,58.61,,,14.1914,13.5077,,,1.5814,1.5727,,,1.1342,1.1389,, 3285,Mar 23 2024,07,.00,.2627,.2513,,,.1048,.1093,,,56.15,58.25,,,14.1760,13.4863,,,1.5809,1.5720,,,1.1329,1.1381,, 3285,Mar 23 2024,08,.00,.2623,.2507,,,.1041,.1085,,,55.78,57.88,,,14.1539,13.4492,,,1.5803,1.5710,,,1.1320,1.1371,, 3285,Mar 23 2024,09,.00,.2614,.2497,,,.1034,.1076,,,55.62,57.61,,,14.0962,13.3913,,,1.5787,1.5693,,,1.1312,1.1360,, 3285,Mar 23 2024,10,.00,.2608,.2490,,,.1036,.1074,,,56.18,57.60,,,14.0630,13.3467,,,1.5779,1.5681,,,1.1314,1.1357,, 3285,Mar 23 2024,11,.00,.2608,.2487,,,.1040,.1077,,,57.21,57.92,,,14.0613,13.3269,,,1.5779,1.5676,,,1.1319,1.1361,, 3285,Mar 23 2024,12,.00,.2607,.2485,,,.1051,.1085,,,58.62,58.51,,,14.0573,13.3187,,,1.5779,1.5675,,,1.1333,1.1371,, 3285,Mar 23 2024,13,.00,.2606,.2486,,,.1069,.1094,,,60.58,59.46,,,14.0504,13.3233,,,1.5779,1.5677,,,1.1357,1.1382,, 3285,Mar 23 2024,14,.00,.2605,.2485,,,.1089,.1105,,,62.42,60.59,,,14.0433,13.3163,,,1.5779,1.5676,,,1.1380,1.1396,, 3285,Mar 23 2024,15,.00,.2604,.2481,,,.1109,.1121,,,64.23,61.72,,,14.0355,13.2942,,,1.5779,1.5672,,,1.1406,1.1417,, 3285,Mar 23 2024,16,.00,.2602,.2475,,,.1131,.1140,,,66.32,62.82,,,14.0271,13.2600,,,1.5779,1.5665,,,1.1435,1.1441,, 3285,Mar 23 2024,17,.00,.2600,.2471,,,.1150,.1157,,,67.34,63.62,,,14.0117,13.2349,,,1.5777,1.5660,,,1.1458,1.1462,, 3285,Mar 23 2024,18,.00,.2594,.2463,,,.1159,.1167,,,67.52,64.11,,,13.9755,13.1858,,,1.5768,1.5648,,,1.1470,1.1475,, 3285,Mar 23 2024,19,.00,.2589,.2455,,,.1160,.1172,,,67.13,64.33,,,13.9476,13.1389,,,1.5761,1.5636,,,1.1471,1.1481,, 3285,Mar 23 2024,20,.00,.2584,.2451,,,.1152,.1170,,,65.93,64.24,,,13.9155,13.1184,,,1.5752,1.5631,,,1.1460,1.1478,, 3285,Mar 23 2024,21,.00,.2570,.2447,,,.1134,.1162,,,64.39,63.79,,,13.8296,13.0948,,,1.5728,1.5623,,,1.1438,1.1469,, 3285,Mar 23 2024,22,.00,.2565,.2440,,,.1116,.1147,,,63.06,63.18,,,13.8014,13.0506,,,1.5719,1.5610,,,1.1415,1.1450,, 3285,Mar 23 2024,23,.00,.2563,.2430,,,.1103,.1135,,,62.08,62.61,,,13.7846,12.9919,,,1.5713,1.5593,,,1.1399,1.1434,, 3285,Mar 24 2024,00,.00,.2554,.2426,,,.1094,.1123,,,61.36,62.11,,,13.7311,12.9677,,,1.5698,1.5586,,,1.1387,1.1419,, 3285,Mar 24 2024,01,.00,.2545,.2422,,,.1084,.1114,,,60.85,61.74,,,13.6783,12.9475,,,1.5683,1.5579,,,1.1374,1.1408,, 3285,Mar 24 2024,02,.00,.2541,.2417,,,.1077,.1110,,,60.51,61.43,,,13.6537,12.9178,,,1.5676,1.5570,,,1.1366,1.1402,, 3285,Mar 24 2024,03,.00,.2539,.2410,,,.1067,.1105,,,60.01,61.12,,,13.6442,12.8776,,,1.5673,1.5559,,,1.1353,1.1396,, 3285,Mar 24 2024,04,.00,.2536,.2402,,,.1061,.1093,,,59.49,60.76,,,13.6252,12.8275,,,1.5667,1.5544,,,1.1345,1.1381,, 3285,Mar 24 2024,05,.00,.2532,.2401,,,.1051,.1085,,,59.05,60.40,,,13.6017,12.8227,,,1.5660,1.5542,,,1.1334,1.1371,, 3285,Mar 24 2024,06,.00,.2525,.2396,,,.1046,.1078,,,58.75,60.12,,,13.5581,12.7968,,,1.5648,1.5534,,,1.1327,1.1362,, 3285,Mar 24 2024,07,.00,.2518,.2392,,,.1041,.1077,,,58.60,59.89,,,13.5145,12.7711,,,1.5636,1.5527,,,1.1320,1.1361,, 3285,Mar 24 2024,08,.00,.2515,.2386,,,.1037,.1072,,,58.59,59.73,,,13.4997,12.7390,,,1.5632,1.5518,,,1.1315,1.1355,, 3285,Mar 24 2024,09,.00,.2515,.2382,,,.1038,.1068,,,58.68,59.68,,,13.4995,12.7170,,,1.5632,1.5512,,,1.1316,1.1350,, 3285,Mar 24 2024,10,.00,.2515,.2375,,,.1040,.1069,,,58.90,59.71,,,13.4986,12.6777,,,1.5632,1.5501,,,1.1319,1.1350,, 3285,Mar 24 2024,11,.00,.2515,.2378,,,.1041,.1069,,,59.35,59.82,,,13.4983,12.6905,,,1.5632,1.5504,,,1.1320,1.1351,, 3285,Mar 24 2024,12,.00,.2514,.2372,,,.1049,.1071,,,60.05,60.08,,,13.4925,12.6584,,,1.5631,1.5496,,,1.1330,1.1354,, 3285,Mar 24 2024,13,.00,.2513,.2372,,,.1055,.1078,,,61.01,60.49,,,13.4848,12.6558,,,1.5630,1.5496,,,1.1338,1.1362,, 3285,Mar 24 2024,14,.00,.2513,.2371,,,.1068,.1085,,,62.33,61.15,,,13.4878,12.6529,,,1.5632,1.5496,,,1.1354,1.1371,, 3285,Mar 24 2024,15,.00,.2512,.2369,,,.1079,.1094,,,63.04,61.79,,,13.4806,12.6413,,,1.5631,1.5494,,,1.1369,1.1383,, 3285,Mar 24 2024,16,.00,.2509,.2364,,,.1084,.1098,,,63.72,62.28,,,13.4625,12.6138,,,1.5627,1.5487,,,1.1375,1.1387,, 3285,Mar 24 2024,17,.00,.2504,.2363,,,.1095,.1107,,,64.73,62.84,,,13.4339,12.6023,,,1.5620,1.5485,,,1.1389,1.1398,, 3285,Mar 24 2024,18,.00,.2504,.2361,,,.1106,.1118,,,65.39,63.38,,,13.4295,12.5925,,,1.5620,1.5484,,,1.1403,1.1413,, 3285,Mar 24 2024,19,.00,.2502,.2357,,,.1114,.1120,,,65.49,63.70,,,13.4212,12.5708,,,1.5619,1.5478,,,1.1412,1.1415,, 3285,Mar 24 2024,20,.00,.2499,.2354,,,.1110,.1118,,,64.93,63.76,,,13.4040,12.5559,,,1.5614,1.5474,,,1.1408,1.1413,, 3285,Mar 24 2024,21,.00,.2499,.2353,,,.1102,.1113,,,64.05,63.53,,,13.4016,12.5475,,,1.5612,1.5471,,,1.1398,1.1407,, 3285,Mar 24 2024,22,.00,.2497,.2348,,,.1097,.1110,,,63.29,63.18,,,13.3878,12.5176,,,1.5608,1.5462,,,1.1391,1.1403,, 3285,Mar 24 2024,23,.00,.2482,.2346,,,.1085,.1104,,,62.86,62.89,,,13.3040,12.5100,,,1.5585,1.5459,,,1.1376,1.1395,, 3285,Mar 25 2024,00,.00,.2472,.2341,,,.1077,.1100,,,62.71,62.72,,,13.2405,12.4803,,,1.5568,1.5451,,,1.1366,1.1390,, 3285,Mar 25 2024,01,.00,.2461,.2340,,,.1073,.1097,,,62.54,62.62,,,13.1782,12.4739,,,1.5551,1.5449,,,1.1360,1.1386,, 3285,Mar 25 2024,02,.05,.2459,.2336,,,.1069,.1093,,,62.32,62.49,,,13.1637,12.4495,,,1.5546,1.5442,,,1.1356,1.1381,, 3285,Mar 25 2024,03,.08,.2461,.2334,,,.1067,.1091,,,62.01,62.36,,,13.1778,12.4374,,,1.5550,1.5438,,,1.1353,1.1379,, 3285,Mar 25 2024,04,.05,.2471,.2331,,,.1072,.1085,,,61.22,62.06,,,13.2352,12.4216,,,1.5565,1.5433,,,1.1360,1.1372,, 3285,Mar 25 2024,05,.02,.2558,.2340,,,.1118,.1085,,,60.39,61.53,,,13.7618,12.4762,,,1.5707,1.5448,,,1.1418,1.1372,, 3285,Mar 25 2024,06,.00,.2710,.2395,,,.1182,.1111,,,59.87,61.09,,,14.7010,12.7926,,,1.5955,1.5536,,,1.1499,1.1404,, 3285,Mar 25 2024,07,.00,.2786,.2484,,,.1201,.1154,,,59.66,60.79,,,15.1846,13.3118,,,1.6079,1.5680,,,1.1523,1.1458,, 3285,Mar 25 2024,08,.00,.2805,.2552,,,.1202,.1180,,,59.45,60.59,,,15.3059,13.7224,,,1.6110,1.5791,,,1.1525,1.1491,, 3285,Mar 25 2024,09,.00,.2811,.2591,,,.1197,.1199,,,59.29,60.38,,,15.3417,13.9588,,,1.6118,1.5854,,,1.1518,1.1515,, 3285,Mar 25 2024,10,.00,.2810,.2614,,,.1198,.1208,,,59.34,60.30,,,15.3387,14.0971,,,1.6117,1.5891,,,1.1519,1.1527,, 3285,Mar 25 2024,11,.00,.2807,.2624,,,.1199,.1214,,,59.75,60.49,,,15.3156,14.1607,,,1.6112,1.5908,,,1.1520,1.1534,, 3285,Mar 25 2024,12,.00,.2797,.2627,,,.1202,.1226,,,60.59,60.89,,,15.2549,14.1810,,,1.6097,1.5914,,,1.1525,1.1549,, 3285,Mar 25 2024,13,.00,.2786,.2625,,,.1206,.1235,,,61.79,61.38,,,15.1800,14.1694,,,1.6078,1.5912,,,1.1529,1.1561,, 3285,Mar 25 2024,14,.00,.2771,.2619,,,.1211,.1241,,,62.45,61.75,,,15.0848,14.1316,,,1.6055,1.5903,,,1.1536,1.1568,, 3285,Mar 25 2024,15,.00,.2756,.2611,,,.1210,.1247,,,63.02,62.32,,,14.9867,14.0802,,,1.6030,1.5890,,,1.1534,1.1575,, 3285,Mar 25 2024,16,.00,.2741,.2600,,,.1217,.1257,,,64.80,63.18,,,14.8939,14.0134,,,1.6008,1.5874,,,1.1544,1.1589,, 3285,Mar 25 2024,17,.00,.2727,.2591,,,.1223,.1263,,,65.37,63.61,,,14.8020,13.9540,,,1.5985,1.5859,,,1.1551,1.1596,, 3285,Mar 25 2024,18,.00,.2718,.2578,,,.1220,.1260,,,65.05,63.68,,,14.7442,13.8788,,,1.5970,1.5839,,,1.1547,1.1593,, 3285,Mar 25 2024,19,.00,.2721,.2563,,,.1215,.1248,,,63.99,63.42,,,14.7658,13.7854,,,1.5975,1.5814,,,1.1540,1.1578,, 3285,Mar 25 2024,20,.00,.2717,.2552,,,.1196,.1231,,,62.46,62.90,,,14.7444,13.7190,,,1.5968,1.5795,,,1.1517,1.1555,, 3285,Mar 25 2024,21,.00,.2711,.2539,,,.1175,.1210,,,61.19,62.22,,,14.7019,13.6430,,,1.5955,1.5773,,,1.1490,1.1529,, 3285,Mar 25 2024,22,.00,.2701,.2532,,,.1160,.1194,,,60.35,61.61,,,14.6376,13.5981,,,1.5938,1.5759,,,1.1471,1.1508,, 3285,Mar 25 2024,23,.00,.2690,.2520,,,.1147,.1180,,,59.80,61.14,,,14.5698,13.5280,,,1.5919,1.5740,,,1.1455,1.1491,, 3285,Mar 26 2024,00,.00,.2683,.2511,,,.1137,.1169,,,59.38,60.76,,,14.5264,13.4707,,,1.5907,1.5724,,,1.1442,1.1477,, 3285,Mar 26 2024,01,.00,.2680,.2506,,,.1130,.1159,,,58.87,60.40,,,14.5092,13.4422,,,1.5902,1.5715,,,1.1434,1.1465,, 3285,Mar 26 2024,02,.00,.2680,.2495,,,.1122,.1150,,,58.47,60.03,,,14.5070,13.3791,,,1.5901,1.5697,,,1.1422,1.1453,, 3285,Mar 26 2024,03,.00,.2680,.2485,,,.1111,.1142,,,58.01,59.70,,,14.5082,13.3181,,,1.5900,1.5680,,,1.1408,1.1443,, 3285,Mar 26 2024,04,.00,.2673,.2481,,,.1101,.1130,,,57.39,59.31,,,14.4646,13.2934,,,1.5888,1.5673,,,1.1396,1.1428,, 3285,Mar 26 2024,05,.00,.2665,.2475,,,.1091,.1120,,,56.70,58.86,,,14.4158,13.2627,,,1.5875,1.5664,,,1.1384,1.1415,, 3285,Mar 26 2024,06,.00,.2659,.2464,,,.1079,.1109,,,55.93,58.34,,,14.3761,13.1951,,,1.5863,1.5644,,,1.1368,1.1402,, 3285,Mar 26 2024,07,.00,.2655,.2457,,,.1065,.1095,,,55.11,57.75,,,14.3508,13.1506,,,1.5856,1.5631,,,1.1351,1.1383,, 3285,Mar 26 2024,08,.00,.2655,.2454,,,.1053,.1082,,,54.37,57.16,,,14.3497,13.1370,,,1.5855,1.5626,,,1.1335,1.1367,, 3285,Mar 26 2024,09,.00,.2646,.2447,,,.1043,.1071,,,53.85,56.65,,,14.2982,13.0936,,,1.5840,1.5613,,,1.1323,1.1354,, 3285,Mar 26 2024,10,.00,.2639,.2438,,,.1037,.1061,,,53.76,56.32,,,14.2512,13.0397,,,1.5827,1.5598,,,1.1315,1.1340,, 3285,Mar 26 2024,11,.00,.2634,.2432,,,.1035,.1061,,,54.37,56.40,,,14.2190,13.0054,,,1.5819,1.5589,,,1.1313,1.1340,, 3285,Mar 26 2024,12,.00,.2629,.2430,,,.1045,.1064,,,55.99,56.96,,,14.1907,12.9936,,,1.5813,1.5586,,,1.1325,1.1345,, 3285,Mar 26 2024,13,.00,.2628,.2426,,,.1062,.1076,,,58.22,57.82,,,14.1844,12.9731,,,1.5813,1.5582,,,1.1347,1.1360,, 3285,Mar 26 2024,14,.00,.2626,.2420,,,.1085,.1084,,,59.56,58.46,,,14.1731,12.9384,,,1.5812,1.5573,,,1.1376,1.1370,, 3285,Mar 26 2024,15,.00,.2623,.2415,,,.1092,.1093,,,60.39,59.33,,,14.1542,12.9087,,,1.5808,1.5566,,,1.1385,1.1381,, 3285,Mar 26 2024,16,.00,.2618,.2411,,,.1105,.1110,,,62.55,60.42,,,14.1216,12.8808,,,1.5800,1.5560,,,1.1402,1.1403,, 3285,Mar 26 2024,17,.00,.2613,.2403,,,.1122,.1117,,,63.59,61.01,,,14.0909,12.8360,,,1.5794,1.5549,,,1.1422,1.1411,, 3285,Mar 26 2024,18,.00,.2603,.2400,,,.1124,.1122,,,63.64,61.30,,,14.0296,12.8183,,,1.5779,1.5545,,,1.1426,1.1417,, 3285,Mar 26 2024,19,.00,.2596,.2394,,,.1121,.1117,,,63.02,61.31,,,13.9901,12.7862,,,1.5768,1.5535,,,1.1421,1.1411,, 3285,Mar 26 2024,20,.00,.2590,.2388,,,.1109,.1108,,,61.87,61.08,,,13.9510,12.7478,,,1.5757,1.5524,,,1.1406,1.1401,, 3285,Mar 26 2024,21,.00,.2579,.2380,,,.1099,.1096,,,60.85,60.71,,,13.8868,12.7056,,,1.5739,1.5512,,,1.1393,1.1385,, 3285,Mar 26 2024,22,.00,.2573,.2372,,,.1085,.1090,,,60.08,60.33,,,13.8511,12.6588,,,1.5729,1.5498,,,1.1376,1.1377,, 3285,Mar 26 2024,23,.00,.2569,.2370,,,.1072,.1080,,,59.27,59.96,,,13.8236,12.6447,,,1.5720,1.5493,,,1.1359,1.1364,, 3285,Mar 27 2024,00,.00,.2563,.2363,,,.1061,.1070,,,58.34,59.47,,,13.7844,12.6068,,,1.5709,1.5482,,,1.1346,1.1352,, 3285,Mar 27 2024,01,.00,.2552,.2357,,,.1047,.1059,,,57.56,58.96,,,13.7193,12.5697,,,1.5690,1.5471,,,1.1328,1.1339,, 3285,Mar 27 2024,02,.00,.2545,.2350,,,.1037,.1046,,,56.87,58.52,,,13.6802,12.5338,,,1.5679,1.5459,,,1.1315,1.1321,, 3285,Mar 27 2024,03,.00,.2543,.2344,,,.1027,.1039,,,56.24,58.06,,,13.6652,12.4976,,,1.5674,1.5449,,,1.1302,1.1313,, 3285,Mar 27 2024,04,.00,.2536,.2339,,,.1014,.1027,,,55.74,57.65,,,13.6271,12.4690,,,1.5663,1.5440,,,1.1286,1.1298,, 3285,Mar 27 2024,05,.00,.2530,.2333,,,.1006,.1017,,,55.35,57.31,,,13.5872,12.4341,,,1.5651,1.5429,,,1.1275,1.1286,, 3285,Mar 27 2024,06,.00,.2523,.2328,,,.1000,.1012,,,55.17,57.04,,,13.5467,12.4079,,,1.5640,1.5421,,,1.1267,1.1279,, 3285,Mar 27 2024,07,.00,.2519,.2325,,,.0994,.1007,,,55.09,56.84,,,13.5193,12.3894,,,1.5633,1.5416,,,1.1261,1.1273,, 3285,Mar 27 2024,08,.00,.2520,.2322,,,.0990,.1002,,,55.02,56.72,,,13.5262,12.3709,,,1.5634,1.5410,,,1.1256,1.1266,, 3285,Mar 27 2024,09,.00,.2519,.2318,,,.0985,.0996,,,54.98,56.60,,,13.5174,12.3474,,,1.5631,1.5403,,,1.1249,1.1259,, 3285,Mar 27 2024,10,.00,.2516,.2312,,,.0982,.0995,,,55.24,56.59,,,13.5024,12.3146,,,1.5627,1.5393,,,1.1246,1.1257,, 3285,Mar 27 2024,11,.00,.2511,.2309,,,.0989,.0996,,,56.17,56.84,,,13.4756,12.2990,,,1.5620,1.5389,,,1.1254,1.1258,, 3285,Mar 27 2024,12,.00,.2511,.2305,,,.1005,.1004,,,57.97,57.56,,,13.4723,12.2725,,,1.5621,1.5383,,,1.1274,1.1268,, 3285,Mar 27 2024,13,.00,.2512,.2304,,,.1022,.1015,,,60.23,58.60,,,13.4815,12.2678,,,1.5625,1.5383,,,1.1296,1.1283,, 3285,Mar 27 2024,14,.00,.2515,.2303,,,.1044,.1030,,,61.95,59.63,,,13.4972,12.2618,,,1.5632,1.5383,,,1.1324,1.1301,, 3285,Mar 27 2024,15,.00,.2512,.2300,,,.1055,.1044,,,62.64,60.61,,,13.4820,12.2481,,,1.5629,1.5381,,,1.1338,1.1319,, 3285,Mar 27 2024,16,.21,.2538,.2305,,,.1077,.1060,,,62.60,61.11,,,13.6453,12.2781,,,1.5672,1.5391,,,1.1366,1.1340,, 3285,Mar 27 2024,17,.00,.2683,.2404,,,.1152,.1131,,,62.21,61.13,,,14.5424,12.8553,,,1.5909,1.5553,,,1.1461,1.1430,, 3285,Mar 27 2024,18,.00,.2830,.2642,,,.1217,.1259,,,62.18,60.93,,,15.4659,14.2759,,,1.6150,1.5941,,,1.1544,1.1592,, 3285,Mar 27 2024,19,.00,.2833,.2743,,,.1226,.1290,,,62.72,60.98,,,15.4887,14.9092,,,1.6157,1.6106,,,1.1555,1.1631,, 3285,Mar 27 2024,20,.00,.2836,.2773,,,.1225,.1302,,,62.08,61.01,,,15.5063,15.1017,,,1.6161,1.6155,,,1.1553,1.1645,, 3285,Mar 27 2024,21,.00,.2831,.2773,,,.1211,.1294,,,60.93,60.74,,,15.4795,15.0959,,,1.6153,1.6153,,,1.1535,1.1635,, 3285,Mar 27 2024,22,.00,.2828,.2762,,,.1198,.1282,,,59.76,60.24,,,15.4583,15.0268,,,1.6147,1.6135,,,1.1519,1.1620,, 3285,Mar 27 2024,23,.00,.2824,.2749,,,.1185,.1267,,,58.68,59.68,,,15.4285,14.9450,,,1.6138,1.6113,,,1.1503,1.1601,, 3285,Mar 28 2024,00,.00,.2819,.2737,,,.1171,.1252,,,57.76,59.10,,,15.3962,14.8718,,,1.6129,1.6093,,,1.1485,1.1582,, 3285,Mar 28 2024,01,.00,.2813,.2726,,,.1159,.1235,,,56.97,58.55,,,15.3575,14.7966,,,1.6119,1.6073,,,1.1470,1.1561,, 3285,Mar 28 2024,02,.00,.2808,.2713,,,.1147,.1224,,,56.26,58.04,,,15.3277,14.7196,,,1.6110,1.6052,,,1.1454,1.1547,, 3285,Mar 28 2024,03,.00,.2804,.2705,,,.1137,.1214,,,55.62,57.57,,,15.2971,14.6648,,,1.6102,1.6037,,,1.1442,1.1535,, 3285,Mar 28 2024,04,.00,.2798,.2695,,,.1129,.1204,,,55.12,57.13,,,15.2631,14.6045,,,1.6092,1.6021,,,1.1431,1.1522,, 3285,Mar 28 2024,05,.00,.2793,.2687,,,.1120,.1191,,,54.73,56.77,,,15.2292,14.5537,,,1.6083,1.6007,,,1.1420,1.1505,, 3285,Mar 28 2024,06,.00,.2791,.2680,,,.1115,.1180,,,54.39,56.47,,,15.2139,14.5050,,,1.6079,1.5993,,,1.1414,1.1492,, 3285,Mar 28 2024,07,.00,.2786,.2672,,,.1105,.1174,,,53.94,56.14,,,15.1835,14.4577,,,1.6071,1.5981,,,1.1402,1.1484,, 3285,Mar 28 2024,08,.00,.2782,.2663,,,.1096,.1166,,,53.53,55.80,,,15.1583,14.3998,,,1.6063,1.5965,,,1.1390,1.1474,, 3285,Mar 28 2024,09,.00,.2780,.2656,,,.1093,.1158,,,53.47,55.55,,,15.1427,14.3587,,,1.6059,1.5954,,,1.1386,1.1464,, 3285,Mar 28 2024,10,.00,.2775,.2650,,,.1096,.1154,,,54.04,55.63,,,15.1134,14.3217,,,1.6052,1.5944,,,1.1390,1.1459,, 3285,Mar 28 2024,11,.00,.2773,.2646,,,.1105,.1159,,,55.42,56.23,,,15.1020,14.2982,,,1.6050,1.5938,,,1.1401,1.1464,, 3285,Mar 28 2024,12,.00,.2772,.2641,,,.1126,.1177,,,57.69,57.32,,,15.0947,14.2672,,,1.6050,1.5932,,,1.1428,1.1487,, 3285,Mar 28 2024,13,.00,.2771,.2635,,,.1152,.1202,,,60.42,58.58,,,15.0856,14.2278,,,1.6050,1.5924,,,1.1461,1.1519,, 3285,Mar 28 2024,14,.00,.2768,.2629,,,.1181,.1218,,,62.01,59.51,,,15.0671,14.1921,,,1.6048,1.5916,,,1.1498,1.1539,, 3285,Mar 28 2024,15,.00,.2763,.2620,,,.1198,.1235,,,63.25,60.68,,,15.0329,14.1365,,,1.6041,1.5904,,,1.1520,1.1560,, 3285,Mar 28 2024,16,.00,.2759,.2613,,,.1224,.1257,,,66.00,62.16,,,15.0070,14.0900,,,1.6037,1.5894,,,1.1552,1.1588,, 3285,Mar 28 2024,17,.00,.2751,.2602,,,.1247,.1275,,,67.33,63.08,,,14.9566,14.0231,,,1.6026,1.5878,,,1.1581,1.1611,, 3285,Mar 28 2024,18,.00,.2740,.2590,,,.1254,.1281,,,67.50,63.58,,,14.8891,13.9525,,,1.6010,1.5861,,,1.1590,1.1619,, 3285,Mar 28 2024,19,.00,.2731,.2581,,,.1255,.1277,,,66.86,63.67,,,14.8270,13.8970,,,1.5994,1.5846,,,1.1591,1.1614,, 3285,Mar 28 2024,20,.00,.2719,.2567,,,.1237,.1265,,,65.26,63.39,,,14.7549,13.8116,,,1.5974,1.5823,,,1.1568,1.1599,, 3285,Mar 28 2024,21,.00,.2709,.2557,,,.1217,.1253,,,63.69,62.89,,,14.6894,13.7512,,,1.5956,1.5806,,,1.1543,1.1583,, 3285,Mar 28 2024,22,.00,.2701,.2546,,,.1195,.1239,,,62.32,62.27,,,14.6414,13.6860,,,1.5942,1.5787,,,1.1516,1.1566,, 3285,Mar 28 2024,23,.00,.2693,.2535,,,.1176,.1220,,,61.31,61.67,,,14.5926,13.6204,,,1.5928,1.5768,,,1.1492,1.1542,, 3285,Mar 29 2024,00,.00,.2686,.2530,,,.1166,.1206,,,60.62,61.19,,,14.5435,13.5852,,,1.5914,1.5757,,,1.1479,1.1524,, 3285,Mar 29 2024,01,.00,.2680,.2519,,,.1155,.1195,,,60.07,60.84,,,14.5087,13.5222,,,1.5904,1.5740,,,1.1464,1.1510,, 3285,Mar 29 2024,02,.00,.2678,.2510,,,.1144,.1182,,,59.52,60.49,,,14.4933,13.4684,,,1.5900,1.5724,,,1.1451,1.1493,, 3285,Mar 29 2024,03,.00,.2674,.2508,,,.1137,.1172,,,59.00,60.15,,,14.4711,13.4532,,,1.5893,1.5719,,,1.1441,1.1481,, 3285,Mar 29 2024,04,.00,.2666,.2500,,,.1129,.1166,,,58.52,59.81,,,14.4187,13.4048,,,1.5879,1.5706,,,1.1431,1.1474,, 3285,Mar 29 2024,05,.00,.2663,.2489,,,.1120,.1156,,,58.14,59.51,,,14.3995,13.3420,,,1.5873,1.5688,,,1.1421,1.1461,, 3285,Mar 29 2024,06,.00,.2660,.2483,,,.1117,.1149,,,57.83,59.23,,,14.3812,13.3075,,,1.5868,1.5678,,,1.1417,1.1451,, 3285,Mar 29 2024,07,.00,.2657,.2480,,,.1112,.1143,,,57.65,59.00,,,14.3665,13.2910,,,1.5864,1.5674,,,1.1411,1.1444,, 3285,Mar 29 2024,08,.00,.2654,.2478,,,.1107,.1140,,,57.66,58.86,,,14.3436,13.2788,,,1.5858,1.5670,,,1.1404,1.1441,, 3285,Mar 29 2024,09,.00,.2652,.2474,,,.1109,.1136,,,57.95,58.84,,,14.3348,13.2538,,,1.5856,1.5663,,,1.1406,1.1435,, 3285,Mar 29 2024,10,.00,.2648,.2467,,,.1113,.1137,,,58.79,59.07,,,14.3057,13.2107,,,1.5849,1.5651,,,1.1411,1.1437,, 3285,Mar 29 2024,11,.00,.2647,.2460,,,.1126,.1143,,,60.14,59.65,,,14.3035,13.1689,,,1.5850,1.5641,,,1.1429,1.1444,, 3285,Mar 29 2024,12,.00,.2652,.2455,,,.1140,.1153,,,61.64,60.45,,,14.3315,13.1382,,,1.5858,1.5634,,,1.1446,1.1457,, 3285,Mar 29 2024,13,.00,.2650,.2453,,,.1157,.1163,,,63.20,61.27,,,14.3224,13.1264,,,1.5857,1.5632,,,1.1467,1.1469,, 3285,Mar 29 2024,14,.00,.2646,.2451,,,.1178,.1177,,,64.70,62.04,,,14.2979,13.1181,,,1.5853,1.5631,,,1.1494,1.1487,, 3285,Mar 29 2024,15,.00,.2640,.2447,,,.1197,.1195,,,66.27,63.10,,,14.2549,13.0951,,,1.5844,1.5627,,,1.1518,1.1510,, 3285,Mar 29 2024,16,.00,.2632,.2442,,,.1216,.1210,,,68.23,64.28,,,14.2093,13.0624,,,1.5834,1.5619,,,1.1542,1.1530,, 3285,Mar 29 2024,17,.00,.2627,.2438,,,.1229,.1222,,,69.28,65.15,,,14.1794,13.0390,,,1.5827,1.5615,,,1.1559,1.1545,, 3285,Mar 29 2024,18,.00,.2621,.2429,,,.1233,.1228,,,69.22,65.65,,,14.1419,12.9889,,,1.5818,1.5602,,,1.1564,1.1552,, 3285,Mar 29 2024,19,.00,.2615,.2421,,,.1231,.1229,,,68.54,65.81,,,14.1072,12.9410,,,1.5809,1.5590,,,1.1560,1.1553,, 3285,Mar 29 2024,20,.00,.2611,.2420,,,.1219,.1222,,,67.41,65.62,,,14.0813,12.9358,,,1.5801,1.5588,,,1.1546,1.1545,, 3285,Mar 29 2024,21,.00,.2599,.2415,,,.1203,.1212,,,66.12,65.19,,,14.0078,12.9055,,,1.5781,1.5578,,,1.1526,1.1532,, 3285,Mar 29 2024,22,.00,.2592,.2407,,,.1187,.1201,,,65.05,64.66,,,13.9647,12.8627,,,1.5768,1.5565,,,1.1505,1.1517,, 3285,Mar 29 2024,23,.00,.2590,.2399,,,.1178,.1189,,,64.24,64.16,,,13.9490,12.8122,,,1.5763,1.5550,,,1.1494,1.1502,, 3285,Mar 30 2024,00,.00,.2592,.2395,,,.1168,.1177,,,63.50,63.74,,,13.9637,12.7883,,,1.5766,1.5543,,,1.1482,1.1487,, 3285,Mar 30 2024,01,.00,.2589,.2391,,,.1157,.1166,,,62.93,63.33,,,13.9462,12.7691,,,1.5760,1.5536,,,1.1467,1.1473,, 3285,Mar 30 2024,02,.00,.2587,.2386,,,.1147,.1155,,,62.70,63.03,,,13.9335,12.7394,,,1.5756,1.5527,,,1.1455,1.1459,, 3285,Mar 30 2024,03,.00,.2587,.2380,,,.1145,.1154,,,62.63,62.88,,,13.9343,12.7032,,,1.5756,1.5517,,,1.1452,1.1458,, 3285,Mar 30 2024,04,.00,.2587,.2375,,,.1145,.1148,,,62.54,62.79,,,13.9317,12.6769,,,1.5755,1.5509,,,1.1452,1.1450,, 3285,Mar 30 2024,05,.00,.2583,.2370,,,.1141,.1142,,,62.44,62.69,,,13.9088,12.6425,,,1.5749,1.5499,,,1.1446,1.1443,, 3285,Mar 30 2024,06,.00,.2575,.2370,,,.1138,.1136,,,62.35,62.59,,,13.8582,12.6477,,,1.5736,1.5500,,,1.1442,1.1436,, 3285,Mar 30 2024,07,.00,.2574,.2367,,,.1133,.1132,,,62.27,62.51,,,13.8519,12.6284,,,1.5734,1.5495,,,1.1436,1.1431,, 3285,Mar 30 2024,08,.00,.2572,.2363,,,.1127,.1132,,,62.19,62.44,,,13.8431,12.6074,,,1.5731,1.5489,,,1.1429,1.1431,, 3285,Mar 30 2024,09,.00,.2567,.2360,,,.1124,.1127,,,62.21,62.40,,,13.8116,12.5889,,,1.5722,1.5484,,,1.1426,1.1424,, 3285,Mar 30 2024,10,.00,.2567,.2357,,,.1127,.1126,,,62.47,62.43,,,13.8105,12.5683,,,1.5722,1.5478,,,1.1429,1.1423,, 3285,Mar 30 2024,11,.00,.2567,.2354,,,.1128,.1124,,,62.83,62.57,,,13.8103,12.5535,,,1.5722,1.5474,,,1.1430,1.1421,, 3285,Mar 30 2024,12,.00,.2567,.2353,,,.1133,.1123,,,63.30,62.79,,,13.8084,12.5488,,,1.5722,1.5473,,,1.1436,1.1419,, 3285,Mar 30 2024,13,.00,.2566,.2349,,,.1137,.1131,,,64.04,63.10,,,13.8068,12.5249,,,1.5722,1.5467,,,1.1441,1.1428,, 3285,Mar 30 2024,14,.00,.2566,.2346,,,.1147,.1135,,,65.04,63.61,,,13.8030,12.5074,,,1.5722,1.5462,,,1.1454,1.1434,, 3285,Mar 30 2024,15,.00,.2565,.2346,,,.1156,.1141,,,66.12,64.28,,,13.7993,12.5050,,,1.5722,1.5462,,,1.1466,1.1441,, 3285,Mar 30 2024,16,.00,.2563,.2344,,,.1166,.1148,,,67.01,64.91,,,13.7847,12.4996,,,1.5719,1.5461,,,1.1478,1.1450,, 3285,Mar 30 2024,17,.00,.2558,.2341,,,.1175,.1154,,,67.75,65.51,,,13.7564,12.4811,,,1.5713,1.5457,,,1.1490,1.1459,, 3285,Mar 30 2024,18,.00,.2562,.2337,,,.1180,.1164,,,67.99,65.94,,,13.7818,12.4538,,,1.5720,1.5451,,,1.1496,1.1470,, 3285,Mar 30 2024,19,.00,.2562,.2336,,,.1179,.1166,,,67.84,66.13,,,13.7794,12.4501,,,1.5719,1.5450,,,1.1495,1.1474,, 3285,Mar 30 2024,20,.00,.2556,.2334,,,.1175,.1161,,,67.26,66.08,,,13.7429,12.4366,,,1.5710,1.5446,,,1.1490,1.1467,, 3285,Mar 30 2024,21,.00,.2551,.2329,,,.1167,.1157,,,66.49,65.77,,,13.7162,12.4097,,,1.5702,1.5438,,,1.1480,1.1462,, 3285,Mar 30 2024,22,.00,.2543,.2326,,,.1162,.1150,,,65.82,65.43,,,13.6667,12.3922,,,1.5688,1.5433,,,1.1473,1.1452,, 3285,Mar 30 2024,23,.00,.2538,.2323,,,.1154,.1140,,,65.31,65.11,,,13.6346,12.3730,,,1.5679,1.5426,,,1.1463,1.1440,, 3285,Mar 31 2024,00,.00,.2537,.2318,,,.1147,.1134,,,64.93,64.87,,,13.6265,12.3495,,,1.5676,1.5419,,,1.1454,1.1433,, 3285,Mar 31 2024,01,.00,.2536,.2317,,,.1143,.1130,,,64.63,64.65,,,13.6224,12.3407,,,1.5675,1.5416,,,1.1450,1.1428,, 3285,Mar 31 2024,02,.00,.2537,.2314,,,.1140,.1128,,,64.40,64.47,,,13.6293,12.3260,,,1.5676,1.5412,,,1.1445,1.1426,, 3285,Mar 31 2024,03,.00,.2535,.2311,,,.1134,.1121,,,64.22,64.31,,,13.6153,12.3058,,,1.5672,1.5406,,,1.1438,1.1417,, 3285,Mar 31 2024,04,.00,.2531,.2309,,,.1130,.1117,,,64.03,64.15,,,13.5927,12.2974,,,1.5666,1.5403,,,1.1433,1.1411,, 3285,Mar 31 2024,05,.00,.2530,.2304,,,.1125,.1117,,,63.90,64.03,,,13.5892,12.2663,,,1.5664,1.5394,,,1.1427,1.1411,, 3285,Mar 31 2024,06,.00,.2527,.2303,,,.1126,.1115,,,63.81,63.94,,,13.5673,12.2645,,,1.5658,1.5393,,,1.1427,1.1409,, 3285,Mar 31 2024,07,.00,.2524,.2301,,,.1122,.1113,,,63.78,63.88,,,13.5497,12.2499,,,1.5653,1.5389,,,1.1423,1.1406,, 3285,Mar 31 2024,08,.00,.2521,.2297,,,.1118,.1108,,,63.75,63.82,,,13.5351,12.2286,,,1.5649,1.5383,,,1.1418,1.1401,, 3285,Mar 31 2024,09,.00,.2517,.2297,,,.1118,.1106,,,63.74,63.79,,,13.5109,12.2294,,,1.5643,1.5383,,,1.1418,1.1398,, 3285,Mar 31 2024,10,.00,.2518,.2296,,,.1114,.1105,,,63.92,63.81,,,13.5126,12.2223,,,1.5643,1.5381,,,1.1413,1.1397,, 3285,Mar 31 2024,11,.00,.2517,.2291,,,.1120,.1105,,,64.42,63.96,,,13.5104,12.1967,,,1.5643,1.5374,,,1.1420,1.1396,, 3285,Mar 31 2024,12,.00,.2517,.2290,,,.1128,.1110,,,65.18,64.28,,,13.5071,12.1869,,,1.5643,1.5372,,,1.1430,1.1403,, 3285,Mar 31 2024,13,.00,.2516,.2289,,,.1136,.1116,,,66.03,64.72,,,13.5040,12.1844,,,1.5643,1.5372,,,1.1440,1.1410,, 3285,Mar 31 2024,14,.00,.2515,.2288,,,.1148,.1124,,,66.91,65.26,,,13.4992,12.1809,,,1.5643,1.5372,,,1.1455,1.1420,, 3285,Mar 31 2024,15,.00,.2515,.2288,,,.1157,.1131,,,67.83,65.83,,,13.4954,12.1778,,,1.5643,1.5372,,,1.1468,1.1429,, 3285,Mar 31 2024,16,.00,.2514,.2287,,,.1168,.1138,,,69.05,66.51,,,13.4910,12.1749,,,1.5643,1.5372,,,1.1481,1.1438,, 3285,Mar 31 2024,17,.00,.2513,.2285,,,.1179,.1148,,,69.97,67.26,,,13.4839,12.1603,,,1.5642,1.5369,,,1.1495,1.1451,, 3285,Mar 31 2024,18,.00,.2509,.2279,,,.1186,.1155,,,70.26,67.74,,,13.4650,12.1264,,,1.5638,1.5361,,,1.1504,1.1459,, 3285,Mar 31 2024,19,.00,.2505,.2279,,,.1187,.1157,,,69.93,67.91,,,13.4402,12.1257,,,1.5632,1.5361,,,1.1505,1.1462,, 3285,Mar 31 2024,20,.00,.2506,.2278,,,.1182,.1153,,,69.20,67.78,,,13.4423,12.1224,,,1.5632,1.5359,,,1.1499,1.1456,, 3285,Mar 31 2024,21,.00,.2505,.2275,,,.1170,.1146,,,68.18,67.41,,,13.4363,12.1046,,,1.5629,1.5353,,,1.1484,1.1448,, 3285,Mar 31 2024,22,.00,.2499,.2272,,,.1162,.1140,,,67.26,66.95,,,13.4019,12.0866,,,1.5619,1.5348,,,1.1473,1.1441,, 3285,Mar 31 2024,23,.00,.2496,.2269,,,.1154,.1132,,,66.64,66.53,,,13.3837,12.0697,,,1.5613,1.5342,,,1.1463,1.1430,, 3285,Apr 1 2024,00,.00,.2494,.2266,,,.1145,.1130,,,66.42,66.27,,,13.3711,12.0525,,,1.5609,1.5337,,,1.1452,1.1428,, 3285,Apr 1 2024,01,.00,.2492,.2263,,,.1142,.1124,,,66.32,66.12,,,13.3615,12.0397,,,1.5606,1.5333,,,1.1448,1.1420,, 3285,Apr 1 2024,02,.00,.2485,.2260,,,.1140,.1120,,,66.25,66.04,,,13.3194,12.0183,,,1.5595,1.5327,,,1.1446,1.1416,, 3285,Apr 1 2024,03,.00,.2480,.2260,,,.1138,.1116,,,66.14,65.96,,,13.2878,12.0203,,,1.5587,1.5327,,,1.1444,1.1410,, 3285,Apr 1 2024,04,.00,.2480,.2259,,,.1136,.1115,,,66.08,65.89,,,13.2888,12.0179,,,1.5587,1.5326,,,1.1441,1.1409,, 3285,Apr 1 2024,05,.00,.2480,.2257,,,.1133,.1113,,,66.02,65.84,,,13.2927,12.0035,,,1.5588,1.5322,,,1.1437,1.1407,, 3285,Apr 1 2024,06,.00,.2481,.2253,,,.1132,.1113,,,65.91,65.77,,,13.2985,11.9803,,,1.5589,1.5315,,,1.1436,1.1407,, 3285,Apr 1 2024,07,.00,.2480,.2253,,,.1130,.1108,,,65.80,65.71,,,13.2913,11.9825,,,1.5587,1.5315,,,1.1433,1.1401,, 3285,Apr 1 2024,08,.00,.2481,.2252,,,.1126,.1107,,,65.73,65.64,,,13.2926,11.9752,,,1.5587,1.5313,,,1.1429,1.1399,, 3285,Apr 1 2024,09,.00,.2480,.2248,,,.1129,.1104,,,65.68,65.60,,,13.2917,11.9510,,,1.5587,1.5306,,,1.1432,1.1396,, 3285,Apr 1 2024,10,.00,.2480,.2246,,,.1130,.1104,,,66.43,65.64,,,13.2913,11.9434,,,1.5587,1.5304,,,1.1433,1.1395,, 3285,Apr 1 2024,11,.00,.2480,.2246,,,.1132,.1105,,,66.61,65.88,,,13.2906,11.9429,,,1.5587,1.5304,,,1.1435,1.1396,, 3285,Apr 1 2024,12,.00,.2479,.2245,,,.1139,.1110,,,67.37,66.26,,,13.2848,11.9384,,,1.5586,1.5303,,,1.1445,1.1402,, 3285,Apr 1 2024,13,.00,.2478,.2242,,,.1151,.1117,,,68.45,66.78,,,13.2747,11.9201,,,1.5585,1.5299,,,1.1460,1.1411,, 3285,Apr 1 2024,14,.00,.2478,.2237,,,.1166,.1127,,,69.99,67.53,,,13.2769,11.8927,,,1.5587,1.5293,,,1.1478,1.1424,, 3285,Apr 1 2024,15,.00,.2477,.2236,,,.1181,.1141,,,71.34,68.42,,,13.2706,11.8866,,,1.5587,1.5293,,,1.1497,1.1441,, 3285,Apr 1 2024,16,.00,.2476,.2234,,,.1196,.1149,,,72.95,69.25,,,13.2642,11.8752,,,1.5587,1.5291,,,1.1517,1.1452,, 3285,Apr 1 2024,17,.00,.2473,.2228,,,.1213,.1163,,,74.29,70.05,,,13.2464,11.8435,,,1.5584,1.5283,,,1.1539,1.1470,, 3285,Apr 1 2024,18,.00,.2466,.2226,,,.1224,.1174,,,74.43,70.61,,,13.2073,11.8310,,,1.5574,1.5281,,,1.1552,1.1484,, 3285,Apr 1 2024,19,.00,.2464,.2226,,,.1219,.1176,,,73.93,70.79,,,13.1931,11.8302,,,1.5570,1.5281,,,1.1546,1.1486,, 3285,Apr 1 2024,20,.38,.2459,.2225,,,.1211,.1170,,,72.71,70.57,,,13.1617,11.8229,,,1.5561,1.5278,,,1.1535,1.1478,, 3285,Apr 1 2024,21,.07,.2765,.2648,,,.1317,.1326,,,69.93,69.18,,,15.3684,14.9193,,,1.6085,1.6015,,,1.1670,1.1676,, 3285,Apr 1 2024,22,.00,.3640,.3813,,,.1626,.1753,,,64.09,65.32,,,21.5833,23.2164,,,1.7576,1.8017,,,1.2063,1.2216,, 3285,Apr 1 2024,23,.00,.3442,.3387,,,.1489,.1557,,,62.98,63.74,,,19.9103,19.4984,,,1.7207,1.7211,,,1.1889,1.1968,, 3285,Apr 2 2024,00,.00,.3345,.3176,,,.1431,.1475,,,62.51,63.63,,,19.1361,17.8684,,,1.7031,1.6836,,,1.1815,1.1864,, 3285,Apr 2 2024,01,.00,.3269,.3090,,,.1391,.1436,,,61.94,63.48,,,18.5582,17.2406,,,1.6898,1.6686,,,1.1764,1.1814,, 3285,Apr 2 2024,02,.00,.3218,.3035,,,.1367,.1413,,,61.42,63.25,,,18.1733,16.8582,,,1.6808,1.6594,,,1.1734,1.1786,, 3285,Apr 2 2024,03,.00,.3189,.2995,,,.1348,.1390,,,61.00,62.96,,,17.9556,16.5795,,,1.6756,1.6525,,,1.1709,1.1757,, 3285,Apr 2 2024,04,.00,.3165,.2965,,,.1338,.1373,,,60.57,62.67,,,17.7791,16.3741,,,1.6715,1.6474,,,1.1697,1.1735,, 3285,Apr 2 2024,05,.00,.3147,.2942,,,.1325,.1361,,,60.12,62.33,,,17.6494,16.2117,,,1.6684,1.6434,,,1.1681,1.1721,, 3285,Apr 2 2024,06,.00,.3129,.2921,,,.1311,.1345,,,59.59,61.93,,,17.5209,16.0749,,,1.6652,1.6400,,,1.1662,1.1700,, 3285,Apr 2 2024,07,.00,.3113,.2901,,,.1295,.1331,,,59.04,61.50,,,17.4052,15.9380,,,1.6624,1.6365,,,1.1642,1.1682,, 3285,Apr 2 2024,08,.00,.3100,.2884,,,.1284,.1316,,,58.52,61.04,,,17.3156,15.8248,,,1.6602,1.6336,,,1.1628,1.1663,, 3285,Apr 2 2024,09,.00,.3085,.2866,,,.1272,.1305,,,58.16,60.66,,,17.2055,15.7080,,,1.6576,1.6306,,,1.1613,1.1649,, 3285,Apr 2 2024,10,.00,.3071,.2851,,,.1262,.1295,,,58.21,60.48,,,17.1100,15.6056,,,1.6552,1.6280,,,1.1601,1.1636,, 3285,Apr 2 2024,11,.00,.3056,.2834,,,.1264,.1292,,,58.95,60.74,,,17.0023,15.4982,,,1.6527,1.6253,,,1.1604,1.1633,, 3285,Apr 2 2024,12,.00,.3041,.2820,,,.1271,.1295,,,60.48,61.43,,,16.8965,15.4034,,,1.6502,1.6230,,,1.1612,1.1637,, 3285,Apr 2 2024,13,.00,.3027,.2803,,,.1284,.1303,,,62.31,62.12,,,16.7980,15.2958,,,1.6479,1.6204,,,1.1628,1.1647,, 3285,Apr 2 2024,14,.00,.3012,.2785,,,.1296,.1310,,,63.10,62.58,,,16.6939,15.1778,,,1.6455,1.6175,,,1.1644,1.1656,, 3285,Apr 2 2024,15,.00,.2995,.2767,,,.1301,.1313,,,64.02,63.37,,,16.5805,15.0609,,,1.6429,1.6146,,,1.1650,1.1660,, 3285,Apr 2 2024,16,.00,.2980,.2751,,,.1316,.1326,,,66.02,64.33,,,16.4759,14.9580,,,1.6405,1.6121,,,1.1669,1.1676,, 3285,Apr 2 2024,17,.00,.2962,.2731,,,.1328,.1332,,,66.55,64.74,,,16.3518,14.8327,,,1.6376,1.6090,,,1.1684,1.1684,, 3285,Apr 2 2024,18,.00,.2943,.2712,,,.1324,.1324,,,66.09,64.72,,,16.2243,14.7098,,,1.6344,1.6058,,,1.1680,1.1673,, 3285,Apr 2 2024,19,.00,.2925,.2692,,,.1307,.1307,,,64.92,64.36,,,16.1045,14.5848,,,1.6314,1.6025,,,1.1658,1.1652,, 3285,Apr 2 2024,20,.00,.2909,.2674,,,.1283,.1292,,,63.38,63.78,,,15.9964,14.4711,,,1.6286,1.5995,,,1.1626,1.1632,, 3285,Apr 2 2024,21,.00,.2895,.2658,,,.1260,.1270,,,61.95,63.11,,,15.8967,14.3740,,,1.6260,1.5968,,,1.1598,1.1605,, 3285,Apr 2 2024,22,.00,.2883,.2645,,,.1242,.1249,,,60.76,62.41,,,15.8219,14.2905,,,1.6240,1.5945,,,1.1575,1.1579,, 3285,Apr 2 2024,23,.00,.2873,.2631,,,.1225,.1234,,,59.77,61.75,,,15.7527,14.2027,,,1.6222,1.5921,,,1.1553,1.1559,, 3285,Apr 3 2024,00,.00,.2865,.2621,,,.1208,.1217,,,58.93,61.16,,,15.6979,14.1405,,,1.6207,1.5903,,,1.1532,1.1538,, 3285,Apr 3 2024,01,.00,.2856,.2613,,,.1193,.1203,,,58.19,60.63,,,15.6370,14.0907,,,1.6191,1.5889,,,1.1513,1.1521,, 3285,Apr 3 2024,02,.00,.2848,.2600,,,.1182,.1193,,,57.56,60.07,,,15.5863,14.0128,,,1.6177,1.5868,,,1.1499,1.1507,, 3285,Apr 3 2024,03,.00,.2841,.2592,,,.1173,.1183,,,57.02,59.59,,,15.5435,13.9618,,,1.6166,1.5854,,,1.1488,1.1495,, 3285,Apr 3 2024,04,.00,.2835,.2587,,,.1161,.1169,,,56.49,59.15,,,15.5019,13.9318,,,1.6155,1.5844,,,1.1473,1.1477,, 3285,Apr 3 2024,05,.00,.2829,.2576,,,.1154,.1161,,,55.99,58.68,,,15.4613,13.8668,,,1.6144,1.5827,,,1.1464,1.1467,, 3285,Apr 3 2024,06,.00,.2824,.2570,,,.1141,.1149,,,55.45,58.21,,,15.4289,13.8307,,,1.6135,1.5816,,,1.1447,1.1452,, 3285,Apr 3 2024,07,.00,.2818,.2566,,,.1128,.1140,,,54.90,57.76,,,15.3908,13.8072,,,1.6124,1.5809,,,1.1430,1.1440,, 3285,Apr 3 2024,08,.00,.2813,.2562,,,.1123,.1130,,,54.43,57.29,,,15.3556,13.7838,,,1.6115,1.5802,,,1.1424,1.1428,, 3285,Apr 3 2024,09,.00,.2807,.2552,,,.1116,.1120,,,54.28,56.94,,,15.3183,13.7200,,,1.6105,1.5784,,,1.1415,1.1415,, 3285,Apr 3 2024,10,.00,.2804,.2545,,,.1114,.1115,,,54.75,56.98,,,15.2962,13.6791,,,1.6099,1.5773,,,1.1413,1.1408,, 3285,Apr 3 2024,11,.00,.2800,.2540,,,.1119,.1118,,,55.93,57.57,,,15.2690,13.6485,,,1.6093,1.5765,,,1.1420,1.1412,, 3285,Apr 3 2024,12,.00,.2794,.2540,,,.1132,.1133,,,58.02,58.64,,,15.2366,13.6505,,,1.6086,1.5767,,,1.1435,1.1432,, 3285,Apr 3 2024,13,.00,.2790,.2537,,,.1155,.1150,,,60.38,59.72,,,15.2115,13.6306,,,1.6082,1.5764,,,1.1465,1.1454,, 3285,Apr 3 2024,14,.00,.2783,.2527,,,.1172,.1163,,,61.55,60.44,,,15.1634,13.5669,,,1.6071,1.5748,,,1.1486,1.1469,, 3285,Apr 3 2024,15,.00,.2773,.2515,,,.1185,.1177,,,62.91,61.61,,,15.0998,13.4998,,,1.6056,1.5733,,,1.1502,1.1487,, 3285,Apr 3 2024,16,.00,.2766,.2510,,,.1209,.1195,,,65.53,62.99,,,15.0518,13.4686,,,1.6046,1.5726,,,1.1533,1.1510,, 3285,Apr 3 2024,17,.00,.2756,.2505,,,.1230,.1206,,,66.63,63.69,,,14.9877,13.4376,,,1.6032,1.5719,,,1.1561,1.1524,, 3285,Apr 3 2024,18,.00,.2746,.2500,,,.1235,.1210,,,66.65,63.98,,,14.9268,13.4091,,,1.6017,1.5712,,,1.1567,1.1529,, 3285,Apr 3 2024,19,.00,.2735,.2488,,,.1225,.1203,,,65.64,63.84,,,14.8574,13.3342,,,1.5999,1.5691,,,1.1554,1.1520,, 3285,Apr 3 2024,20,.00,.2723,.2477,,,.1205,.1191,,,64.06,63.40,,,14.7776,13.2697,,,1.5977,1.5673,,,1.1529,1.1504,, 3285,Apr 3 2024,21,.00,.2714,.2475,,,.1195,.1182,,,63.12,63.02,,,14.7226,13.2572,,,1.5963,1.5669,,,1.1516,1.1493,, 3285,Apr 3 2024,22,.00,.2698,.2453,,,.1160,.1153,,,60.82,61.85,,,14.6237,13.1305,,,1.5934,1.5632,,,1.1470,1.1456,, 3285,Apr 3 2024,23,.00,.2696,.2452,,,.1156,.1150,,,60.59,61.71,,,14.6084,13.1263,,,1.5930,1.5631,,,1.1466,1.1453,, 3285,Apr 4 2024,00,.00,.2687,.2449,,,.1141,.1138,,,59.70,61.13,,,14.5526,13.1043,,,1.5914,1.5623,,,1.1447,1.1438,, 3285,Apr 4 2024,01,.00,.2682,.2440,,,.1127,.1125,,,58.90,60.60,,,14.5190,13.0567,,,1.5904,1.5609,,,1.1429,1.1421,, 3285,Apr 4 2024,02,.00,.2677,.2430,,,.1114,.1111,,,58.22,60.07,,,14.4903,12.9937,,,1.5896,1.5591,,,1.1413,1.1403,, 3285,Apr 4 2024,03,.00,.2669,.2426,,,.1101,.1101,,,57.57,59.62,,,14.4370,12.9738,,,1.5881,1.5585,,,1.1396,1.1391,, 3285,Apr 4 2024,04,.00,.2664,.2421,,,.1090,.1091,,,56.95,59.13,,,14.4052,12.9434,,,1.5872,1.5575,,,1.1382,1.1379,, 3285,Apr 4 2024,05,.00,.2657,.2414,,,.1079,.1081,,,56.36,58.66,,,14.3676,12.8979,,,1.5861,1.5562,,,1.1369,1.1365,, 3285,Apr 4 2024,06,.00,.2655,.2405,,,.1069,.1070,,,55.82,58.20,,,14.3492,12.8472,,,1.5856,1.5547,,,1.1356,1.1351,, 3285,Apr 4 2024,07,.00,.2654,.2404,,,.1061,.1062,,,55.31,57.78,,,14.3440,12.8396,,,1.5854,1.5544,,,1.1346,1.1342,, 3285,Apr 4 2024,08,.00,.2645,.2397,,,.1050,.1052,,,54.85,57.36,,,14.2904,12.8045,,,1.5839,1.5533,,,1.1331,1.1329,, 3285,Apr 4 2024,09,.00,.2640,.2392,,,.1046,.1046,,,54.78,57.08,,,14.2590,12.7729,,,1.5830,1.5524,,,1.1326,1.1322,, 3285,Apr 4 2024,10,.00,.2636,.2384,,,.1045,.1042,,,55.50,57.20,,,14.2317,12.7301,,,1.5823,1.5512,,,1.1325,1.1317,, 3285,Apr 4 2024,11,.00,.2632,.2378,,,.1058,.1047,,,57.18,58.00,,,14.2108,12.6919,,,1.5819,1.5502,,,1.1341,1.1322,, 3285,Apr 4 2024,12,.00,.2627,.2377,,,.1074,.1061,,,59.86,59.38,,,14.1801,12.6861,,,1.5813,1.5502,,,1.1361,1.1341,, 3285,Apr 4 2024,13,.00,.2626,.2371,,,.1104,.1083,,,62.78,60.73,,,14.1687,12.6539,,,1.5813,1.5496,,,1.1400,1.1368,, 3285,Apr 4 2024,14,.00,.2623,.2369,,,.1128,.1098,,,64.26,61.74,,,14.1544,12.6372,,,1.5812,1.5493,,,1.1430,1.1387,, 3285,Apr 4 2024,15,.00,.2618,.2362,,,.1145,.1117,,,65.81,63.17,,,14.1259,12.5979,,,1.5805,1.5485,,,1.1452,1.1412,, 3285,Apr 4 2024,16,.00,.2615,.2360,,,.1172,.1140,,,68.81,64.83,,,14.1048,12.5860,,,1.5802,1.5484,,,1.1486,1.1440,, 3285,Apr 4 2024,17,.00,.2616,.2356,,,.1198,.1156,,,70.21,65.80,,,14.1088,12.5637,,,1.5806,1.5480,,,1.1519,1.1461,, 3285,Apr 4 2024,18,.00,.2611,.2350,,,.1208,.1161,,,70.41,66.30,,,14.0802,12.5302,,,1.5800,1.5472,,,1.1531,1.1468,, 3285,Apr 4 2024,19,.00,.2601,.2345,,,.1203,.1161,,,69.44,66.29,,,14.0162,12.5019,,,1.5783,1.5464,,,1.1525,1.1467,, 3285,Apr 4 2024,20,.00,.2592,.2341,,,.1186,.1153,,,67.59,65.84,,,13.9651,12.4793,,,1.5768,1.5456,,,1.1504,1.1456,, 3285,Apr 4 2024,21,.00,.2586,.2335,,,.1169,.1138,,,65.94,65.21,,,13.9282,12.4436,,,1.5757,1.5445,,,1.1482,1.1438,, 3285,Apr 4 2024,22,.00,.2576,.2328,,,.1148,.1126,,,64.50,64.53,,,13.8624,12.4074,,,1.5738,1.5434,,,1.1456,1.1423,, 3285,Apr 4 2024,23,.00,.2567,.2322,,,.1132,.1112,,,63.32,63.87,,,13.8141,12.3742,,,1.5724,1.5423,,,1.1435,1.1405,, 3285,Apr 5 2024,00,.00,.2564,.2318,,,.1116,.1099,,,62.33,63.27,,,13.7957,12.3461,,,1.5717,1.5414,,,1.1415,1.1389,, 3285,Apr 5 2024,01,.00,.2559,.2311,,,.1102,.1088,,,61.52,62.72,,,13.7606,12.3096,,,1.5707,1.5403,,,1.1397,1.1374,, 3285,Apr 5 2024,02,.00,.2549,.2305,,,.1091,.1072,,,60.83,62.22,,,13.7025,12.2751,,,1.5690,1.5391,,,1.1383,1.1354,, 3285,Apr 5 2024,03,.00,.2543,.2299,,,.1080,.1063,,,60.21,61.76,,,13.6633,12.2401,,,1.5679,1.5381,,,1.1370,1.1343,, 3285,Apr 5 2024,04,.00,.2542,.2295,,,.1070,.1059,,,59.70,61.35,,,13.6566,12.2161,,,1.5676,1.5374,,,1.1357,1.1338,, 3285,Apr 5 2024,05,.00,.2539,.2292,,,.1065,.1050,,,59.25,60.98,,,13.6421,12.2018,,,1.5672,1.5369,,,1.1351,1.1327,, 3285,Apr 5 2024,06,.00,.2534,.2286,,,.1056,.1041,,,58.80,60.61,,,13.6136,12.1672,,,1.5664,1.5359,,,1.1339,1.1315,, 3285,Apr 5 2024,07,.00,.2529,.2281,,,.1046,.1035,,,58.33,60.26,,,13.5799,12.1392,,,1.5654,1.5350,,,1.1326,1.1307,, 3285,Apr 5 2024,08,.00,.2521,.2276,,,.1036,.1027,,,57.92,59.89,,,13.5325,12.1117,,,1.5640,1.5341,,,1.1314,1.1298,, 3285,Apr 5 2024,09,.00,.2516,.2271,,,.1029,.1022,,,57.82,59.60,,,13.5031,12.0834,,,1.5632,1.5333,,,1.1305,1.1291,, 3285,Apr 5 2024,10,.00,.2516,.2266,,,.1027,.1018,,,58.40,59.72,,,13.5035,12.0543,,,1.5632,1.5325,,,1.1303,1.1286,, 3285,Apr 5 2024,11,.00,.2514,.2261,,,.1039,.1022,,,59.82,60.36,,,13.4935,12.0270,,,1.5631,1.5317,,,1.1318,1.1292,, 3285,Apr 5 2024,12,.00,.2511,.2259,,,.1056,.1036,,,62.25,61.52,,,13.4736,12.0133,,,1.5627,1.5315,,,1.1340,1.1309,, 3285,Apr 5 2024,13,.00,.2511,.2256,,,.1084,.1055,,,65.14,62.74,,,13.4733,11.9975,,,1.5630,1.5313,,,1.1375,1.1334,, 3285,Apr 5 2024,14,.00,.2510,.2250,,,.1109,.1068,,,66.87,63.71,,,13.4635,11.9667,,,1.5630,1.5306,,,1.1406,1.1349,, 3285,Apr 5 2024,15,.00,.2504,.2248,,,.1130,.1084,,,68.33,64.98,,,13.4284,11.9519,,,1.5622,1.5304,,,1.1432,1.1370,, 3285,Apr 5 2024,16,.00,.2501,.2245,,,.1152,.1105,,,70.86,66.35,,,13.4114,11.9380,,,1.5620,1.5303,,,1.1461,1.1396,, 3285,Apr 5 2024,17,.00,.2499,.2240,,,.1173,.1118,,,71.89,67.14,,,13.4028,11.9119,,,1.5620,1.5297,,,1.1487,1.1413,, 3285,Apr 5 2024,18,.00,.2496,.2236,,,.1179,.1123,,,71.70,67.51,,,13.3842,11.8895,,,1.5616,1.5292,,,1.1495,1.1419,, 3285,Apr 5 2024,19,.00,.2486,.2232,,,.1173,.1120,,,70.37,67.33,,,13.3223,11.8676,,,1.5599,1.5285,,,1.1487,1.1415,, 3285,Apr 5 2024,20,.00,.2478,.2228,,,.1153,.1110,,,68.43,66.73,,,13.2739,11.8414,,,1.5585,1.5276,,,1.1462,1.1403,, 3285,Apr 5 2024,21,.00,.2472,.2223,,,.1132,.1099,,,66.81,66.10,,,13.2422,11.8131,,,1.5574,1.5267,,,1.1436,1.1389,, 3285,Apr 5 2024,22,.00,.2463,.2217,,,.1116,.1086,,,65.41,65.39,,,13.1874,11.7783,,,1.5558,1.5256,,,1.1415,1.1372,, 3285,Apr 5 2024,23,.00,.2456,.2211,,,.1099,.1071,,,64.26,64.72,,,13.1462,11.7469,,,1.5545,1.5245,,,1.1394,1.1353,, 3285,Apr 6 2024,00,.00,.2452,.2207,,,.1082,.1059,,,63.30,64.09,,,13.1212,11.7243,,,1.5536,1.5237,,,1.1373,1.1338,, 3285,Apr 6 2024,01,.00,.2447,.2204,,,.1071,.1048,,,62.43,63.53,,,13.0911,11.7062,,,1.5527,1.5231,,,1.1359,1.1325,, 3285,Apr 6 2024,02,.00,.2440,.2198,,,.1061,.1041,,,61.71,62.99,,,13.0531,11.6767,,,1.5516,1.5222,,,1.1345,1.1315,, 3285,Apr 6 2024,03,.00,.2435,.2193,,,.1050,.1031,,,61.19,62.55,,,13.0256,11.6458,,,1.5507,1.5212,,,1.1331,1.1303,, 3285,Apr 6 2024,04,.00,.2434,.2190,,,.1044,.1020,,,60.90,62.22,,,13.0171,11.6307,,,1.5504,1.5207,,,1.1325,1.1288,, 3285,Apr 6 2024,05,.00,.2429,.2186,,,.1039,.1015,,,60.78,61.97,,,12.9875,11.6126,,,1.5496,1.5201,,,1.1319,1.1283,, 3285,Apr 6 2024,06,.00,.2428,.2183,,,.1035,.1011,,,60.88,61.87,,,12.9839,11.5942,,,1.5495,1.5195,,,1.1313,1.1278,, 3285,Apr 6 2024,07,.00,.2425,.2180,,,.1034,.1010,,,61.17,61.88,,,12.9634,11.5795,,,1.5489,1.5191,,,1.1311,1.1276,, 3285,Apr 6 2024,08,.00,.2422,.2180,,,.1037,.1010,,,61.45,61.98,,,12.9463,11.5762,,,1.5485,1.5190,,,1.1315,1.1276,, 3285,Apr 6 2024,09,.00,.2422,.2178,,,.1038,.1010,,,61.72,62.09,,,12.9458,11.5646,,,1.5485,1.5187,,,1.1317,1.1276,, 3285,Apr 6 2024,10,.00,.2421,.2175,,,.1042,.1010,,,62.08,62.27,,,12.9441,11.5469,,,1.5485,1.5182,,,1.1322,1.1276,, 3285,Apr 6 2024,11,.00,.2421,.2173,,,.1045,.1012,,,62.64,62.48,,,12.9431,11.5386,,,1.5485,1.5180,,,1.1325,1.1279,, 3285,Apr 6 2024,12,.00,.2421,.2173,,,.1048,.1013,,,63.46,62.84,,,12.9418,11.5380,,,1.5485,1.5180,,,1.1329,1.1280,, 3285,Apr 6 2024,13,.00,.2420,.2172,,,.1057,.1022,,,64.53,63.38,,,12.9380,11.5315,,,1.5485,1.5179,,,1.1340,1.1292,, 3285,Apr 6 2024,14,.00,.2419,.2169,,,.1070,.1029,,,65.96,64.16,,,12.9327,11.5132,,,1.5485,1.5175,,,1.1357,1.1301,, 3285,Apr 6 2024,15,.00,.2418,.2163,,,.1090,.1044,,,68.01,65.35,,,12.9246,11.4840,,,1.5485,1.5168,,,1.1382,1.1320,, 3285,Apr 6 2024,16,.00,.2417,.2162,,,.1109,.1060,,,69.89,66.53,,,12.9164,11.4770,,,1.5485,1.5168,,,1.1406,1.1340,, 3285,Apr 6 2024,17,.00,.2415,.2161,,,.1128,.1071,,,71.16,67.39,,,12.9085,11.4724,,,1.5485,1.5168,,,1.1430,1.1353,, 3285,Apr 6 2024,18,.00,.2414,.2160,,,.1135,.1079,,,71.54,67.96,,,12.9000,11.4688,,,1.5484,1.5168,,,1.1440,1.1363,, 3285,Apr 6 2024,19,.00,.2410,.2159,,,.1138,.1080,,,71.08,68.13,,,12.8754,11.4605,,,1.5477,1.5166,,,1.1442,1.1365,, 3285,Apr 6 2024,20,.00,.2405,.2154,,,.1131,.1077,,,69.97,67.99,,,12.8466,11.4367,,,1.5469,1.5159,,,1.1434,1.1361,, 3285,Apr 6 2024,21,.00,.2400,.2152,,,.1115,.1068,,,68.65,67.55,,,12.8187,11.4258,,,1.5459,1.5155,,,1.1414,1.1350,, 3285,Apr 6 2024,22,.00,.2394,.2149,,,.1102,.1060,,,67.50,67.00,,,12.7849,11.4044,,,1.5449,1.5148,,,1.1397,1.1339,, 3285,Apr 6 2024,23,.00,.2390,.2147,,,.1091,.1051,,,66.76,66.55,,,12.7628,11.3934,,,1.5442,1.5144,,,1.1384,1.1328,, 3285,Apr 7 2024,00,.00,.2387,.2142,,,.1086,.1046,,,66.42,66.22,,,12.7467,11.3708,,,1.5437,1.5136,,,1.1377,1.1322,, 3285,Apr 7 2024,01,.00,.2382,.2141,,,.1080,.1042,,,66.22,66.04,,,12.7177,11.3651,,,1.5428,1.5134,,,1.1370,1.1316,, 3285,Apr 7 2024,02,.00,.2382,.2141,,,.1077,.1038,,,66.06,65.90,,,12.7163,11.3620,,,1.5427,1.5133,,,1.1366,1.1311,, 3285,Apr 7 2024,03,.00,.2380,.2138,,,.1074,.1032,,,65.91,65.82,,,12.7018,11.3447,,,1.5423,1.5127,,,1.1362,1.1304,, 3285,Apr 7 2024,04,.00,.2376,.2135,,,.1070,.1030,,,65.54,65.65,,,12.6800,11.3304,,,1.5417,1.5123,,,1.1357,1.1302,, 3285,Apr 7 2024,05,.00,.2375,.2134,,,.1062,.1024,,,64.99,65.38,,,12.6753,11.3257,,,1.5415,1.5121,,,1.1347,1.1294,, 3285,Apr 7 2024,06,.00,.2371,.2130,,,.1053,.1020,,,64.50,65.06,,,12.6503,11.3028,,,1.5407,1.5114,,,1.1336,1.1289,, 3285,Apr 7 2024,07,.00,.2367,.2128,,,.1042,.1013,,,63.53,64.64,,,12.6316,11.2910,,,1.5401,1.5110,,,1.1321,1.1280,, 3285,Apr 7 2024,08,.00,.2362,.2124,,,.1032,.1002,,,62.49,64.00,,,12.6020,11.2710,,,1.5391,1.5103,,,1.1308,1.1266,, 3285,Apr 7 2024,09,.00,.2357,.2122,,,.1022,.0992,,,62.03,63.51,,,12.5719,11.2582,,,1.5382,1.5098,,,1.1297,1.1254,, 3285,Apr 7 2024,10,.00,.2355,.2115,,,.1017,.0987,,,62.10,63.30,,,12.5587,11.2233,,,1.5378,1.5087,,,1.1289,1.1247,, 3285,Apr 7 2024,11,.01,.2351,.2111,,,.1018,.0985,,,62.64,63.39,,,12.5348,11.1995,,,1.5372,1.5080,,,1.1290,1.1245,, 3285,Apr 7 2024,12,.00,.2348,.2107,,,.1022,.0988,,,63.68,63.78,,,12.5223,11.1810,,,1.5369,1.5075,,,1.1297,1.1248,, 3285,Apr 7 2024,13,.00,.2343,.2101,,,.1030,.0992,,,65.08,64.28,,,12.4878,11.1467,,,1.5361,1.5066,,,1.1306,1.1254,, 3285,Apr 7 2024,14,.00,.2342,.2097,,,.1043,.1002,,,66.32,64.88,,,12.4825,11.1276,,,1.5361,1.5062,,,1.1322,1.1265,, 3285,Apr 7 2024,15,.00,.2341,.2092,,,.1056,.1010,,,68.00,65.98,,,12.4767,11.1016,,,1.5361,1.5055,,,1.1339,1.1276,, 3285,Apr 7 2024,16,.00,.2339,.2092,,,.1076,.1024,,,70.35,67.20,,,12.4682,11.0952,,,1.5361,1.5055,,,1.1364,1.1293,, 3285,Apr 7 2024,17,.00,.2338,.2090,,,.1089,.1034,,,71.21,67.98,,,12.4624,11.0881,,,1.5361,1.5054,,,1.1381,1.1306,, 3285,Apr 7 2024,18,.00,.2336,.2087,,,.1095,.1037,,,71.29,68.31,,,12.4494,11.0742,,,1.5358,1.5051,,,1.1389,1.1311,, 3285,Apr 7 2024,19,.00,.2329,.2084,,,.1093,.1037,,,70.56,68.23,,,12.4085,11.0545,,,1.5346,1.5045,,,1.1386,1.1310,, 3285,Apr 7 2024,20,.00,.2322,.2080,,,.1080,.1029,,,69.18,67.84,,,12.3701,11.0357,,,1.5334,1.5039,,,1.1369,1.1301,, 3285,Apr 7 2024,21,.00,.2314,.2076,,,.1066,.1019,,,67.58,67.24,,,12.3269,11.0112,,,1.5321,1.5031,,,1.1352,1.1287,, 3285,Apr 7 2024,22,.00,.2308,.2071,,,.1050,.1008,,,66.00,66.46,,,12.2925,10.9863,,,1.5310,1.5022,,,1.1331,1.1274,, 3285,Apr 7 2024,23,.00,.2302,.2067,,,.1034,.0996,,,64.77,65.67,,,12.2604,10.9650,,,1.5299,1.5014,,,1.1312,1.1258,, 3285,Apr 8 2024,00,.00,.2298,.2064,,,.1019,.0983,,,63.85,65.02,,,12.2332,10.9489,,,1.5290,1.5008,,,1.1293,1.1242,, 3285,Apr 8 2024,01,.00,.2292,.2060,,,.1009,.0972,,,63.07,64.47,,,12.2016,10.9295,,,1.5280,1.5001,,,1.1280,1.1228,, 3285,Apr 8 2024,02,.00,.2289,.2058,,,.1002,.0965,,,62.38,63.94,,,12.1842,10.9159,,,1.5274,1.4996,,,1.1270,1.1218,, 3285,Apr 8 2024,03,.00,.2286,.2053,,,.0990,.0957,,,61.79,63.46,,,12.1664,10.8878,,,1.5268,1.4987,,,1.1255,1.1208,, 3285,Apr 8 2024,04,.00,.2282,.2051,,,.0978,.0951,,,61.33,63.03,,,12.1459,10.8758,,,1.5261,1.4983,,,1.1240,1.1201,, 3285,Apr 8 2024,05,.00,.2280,.2047,,,.0975,.0947,,,61.15,62.72,,,12.1341,10.8555,,,1.5257,1.4976,,,1.1237,1.1197,, 3285,Apr 8 2024,06,.00,.2277,.2047,,,.0974,.0941,,,61.50,62.63,,,12.1141,10.8582,,,1.5252,1.4976,,,1.1235,1.1189,, 3285,Apr 8 2024,07,.00,.2274,.2047,,,.0976,.0942,,,62.02,62.78,,,12.0978,10.8577,,,1.5247,1.4976,,,1.1238,1.1191,, 3285,Apr 8 2024,08,.00,.2274,.2046,,,.0976,.0942,,,62.35,62.96,,,12.0978,10.8506,,,1.5247,1.4974,,,1.1238,1.1190,, 3285,Apr 8 2024,09,.00,.2273,.2041,,,.0982,.0941,,,62.78,63.14,,,12.0953,10.8264,,,1.5247,1.4967,,,1.1245,1.1189,, 3285,Apr 8 2024,10,.00,.2273,.2040,,,.0988,.0945,,,63.65,63.51,,,12.0953,10.8175,,,1.5248,1.4965,,,1.1253,1.1194,, 3285,Apr 8 2024,11,.00,.2275,.2039,,,.0995,.0954,,,64.92,64.19,,,12.1074,10.8132,,,1.5252,1.4965,,,1.1262,1.1205,, 3285,Apr 8 2024,12,.00,.2278,.2038,,,.1011,.0962,,,66.70,65.14,,,12.1235,10.8095,,,1.5259,1.4965,,,1.1282,1.1215,, 3285,Apr 8 2024,13,.00,.2277,.2039,,,.1027,.0974,,,68.55,66.18,,,12.1166,10.8136,,,1.5259,1.4968,,,1.1302,1.1231,, 3285,Apr 8 2024,14,.00,.2276,.2043,,,.1043,.0985,,,69.44,66.99,,,12.1093,10.8379,,,1.5259,1.4976,,,1.1323,1.1244,, 3285,Apr 8 2024,15,.00,.2276,.2042,,,.1047,.0991,,,69.05,67.32,,,12.1076,10.8303,,,1.5259,1.4975,,,1.1328,1.1252,, 3285,Apr 8 2024,16,.00,.2276,.2038,,,.1048,.0993,,,69.53,67.55,,,12.1076,10.8095,,,1.5259,1.4969,,,1.1328,1.1255,, 3285,Apr 8 2024,17,.00,.2275,.2035,,,.1056,.0999,,,70.74,68.19,,,12.1036,10.7922,,,1.5259,1.4965,,,1.1340,1.1262,, 3285,Apr 8 2024,18,.00,.2274,.2034,,,.1067,.1005,,,71.52,68.86,,,12.0990,10.7893,,,1.5259,1.4965,,,1.1353,1.1270,, 3285,Apr 8 2024,19,.00,.2272,.2034,,,.1073,.1012,,,71.59,69.20,,,12.0858,10.7861,,,1.5256,1.4965,,,1.1361,1.1278,, 3285,Apr 8 2024,20,.00,.2266,.2034,,,.1069,.1012,,,70.94,69.20,,,12.0534,10.7862,,,1.5246,1.4965,,,1.1356,1.1278,, 3285,Apr 8 2024,21,.00,.2263,.2034,,,.1064,.1008,,,70.10,68.97,,,12.0413,10.7855,,,1.5242,1.4964,,,1.1349,1.1274,, 3285,Apr 8 2024,22,.00,.2259,.2031,,,.1055,.1003,,,69.07,68.55,,,12.0141,10.7732,,,1.5234,1.4960,,,1.1338,1.1267,, 3285,Apr 8 2024,23,.00,.2255,.2028,,,.1045,.0995,,,68.24,68.09,,,11.9932,10.7550,,,1.5227,1.4954,,,1.1325,1.1257,, 3285,Apr 9 2024,00,.00,.2253,.2026,,,.1037,.0990,,,67.69,67.65,,,11.9839,10.7473,,,1.5224,1.4951,,,1.1315,1.1251,, 3285,Apr 9 2024,01,.00,.2250,.2021,,,.1032,.0986,,,67.39,67.39,,,11.9655,10.7203,,,1.5218,1.4942,,,1.1309,1.1245,, 3285,Apr 9 2024,02,.00,.2247,.2022,,,.1030,.0981,,,67.10,67.21,,,11.9510,10.7225,,,1.5214,1.4942,,,1.1306,1.1240,, 3285,Apr 9 2024,03,.00,.2247,.2021,,,.1025,.0977,,,66.74,66.98,,,11.9455,10.7194,,,1.5212,1.4941,,,1.1300,1.1235,, 3285,Apr 9 2024,04,.00,.2243,.2018,,,.1022,.0973,,,66.52,66.77,,,11.9216,10.7019,,,1.5204,1.4935,,,1.1296,1.1230,, 3285,Apr 9 2024,05,.00,.2241,.2015,,,.1018,.0972,,,66.45,66.63,,,11.9152,10.6880,,,1.5202,1.4931,,,1.1292,1.1228,, 3285,Apr 9 2024,06,.00,.2241,.2015,,,.1017,.0969,,,66.42,66.54,,,11.9160,10.6893,,,1.5202,1.4931,,,1.1289,1.1224,, 3285,Apr 9 2024,07,.00,.2242,.2016,,,.1014,.0967,,,66.43,66.50,,,11.9173,10.6899,,,1.5202,1.4931,,,1.1286,1.1222,, 3285,Apr 9 2024,08,.00,.2240,.2015,,,.1014,.0969,,,66.48,66.51,,,11.9072,10.6890,,,1.5199,1.4931,,,1.1285,1.1225,, 3285,Apr 9 2024,09,.07,.2234,.2016,,,.1013,.0966,,,66.60,66.49,,,11.8770,10.6905,,,1.5191,1.4931,,,1.1284,1.1221,, 3285,Apr 9 2024,10,.00,.2234,.2015,,,.1017,.0969,,,66.91,66.76,,,11.8778,10.6891,,,1.5192,1.4931,,,1.1289,1.1225,, 3285,Apr 9 2024,11,.00,.2237,.2015,,,.1024,.0971,,,67.90,66.96,,,11.8899,10.6883,,,1.5196,1.4931,,,1.1298,1.1227,, 3285,Apr 9 2024,12,.00,.2240,.2015,,,.1032,.0976,,,69.43,67.53,,,11.9094,10.6858,,,1.5202,1.4931,,,1.1308,1.1234,, 3285,Apr 9 2024,13,.00,.2244,.2013,,,.1063,.0999,,,72.76,69.12,,,11.9286,10.6751,,,1.5212,1.4931,,,1.1348,1.1262,, 3285,Apr 9 2024,14,.00,.2243,.2012,,,.1086,.1011,,,74.10,70.21,,,11.9257,10.6693,,,1.5214,1.4931,,,1.1378,1.1278,, 3285,Apr 9 2024,15,.00,.2242,.2010,,,.1097,.1023,,,75.19,71.38,,,11.9208,10.6634,,,1.5214,1.4931,,,1.1392,1.1293,, 3285,Apr 9 2024,16,.00,.2241,.2009,,,.1111,.1042,,,76.88,72.54,,,11.9146,10.6546,,,1.5214,1.4931,,,1.1409,1.1317,, 3285,Apr 9 2024,17,.00,.2238,.2006,,,.1123,.1051,,,77.46,73.09,,,11.8988,10.6407,,,1.5211,1.4928,,,1.1424,1.1328,, 3285,Apr 9 2024,18,.00,.2231,.2001,,,.1123,.1049,,,76.70,73.19,,,11.8604,10.6120,,,1.5200,1.4920,,,1.1424,1.1326,, 3285,Apr 9 2024,19,.09,.2226,.2000,,,.1116,.1043,,,75.53,72.88,,,11.8326,10.6105,,,1.5192,1.4918,,,1.1416,1.1317,, 3285,Apr 9 2024,20,.03,.2221,.1997,,,.1104,.1034,,,73.88,72.30,,,11.8051,10.5951,,,1.5183,1.4912,,,1.1400,1.1306,, 3285,Apr 9 2024,21,.01,.2216,.1994,,,.1084,.1023,,,71.78,71.40,,,11.7735,10.5762,,,1.5171,1.4905,,,1.1374,1.1292,, 3285,Apr 9 2024,22,.00,.2210,.1988,,,.1063,.1010,,,70.16,70.41,,,11.7421,10.5458,,,1.5160,1.4895,,,1.1348,1.1276,, 3285,Apr 9 2024,23,.00,.2205,.1985,,,.1045,.0996,,,68.99,69.58,,,11.7147,10.5282,,,1.5150,1.4888,,,1.1325,1.1259,, 3285,Apr 10 2024,00,.00,.2202,.1982,,,.1033,.0988,,,67.97,68.87,,,11.6950,10.5153,,,1.5143,1.4883,,,1.1310,1.1249,, 3285,Apr 10 2024,01,.00,.2197,.1978,,,.1023,.0975,,,67.04,68.20,,,11.6689,10.4926,,,1.5134,1.4874,,,1.1297,1.1232,, 3285,Apr 10 2024,02,.00,.2196,.1977,,,.1011,.0967,,,66.11,67.55,,,11.6642,10.4867,,,1.5131,1.4871,,,1.1282,1.1222,, 3285,Apr 10 2024,03,.00,.2191,.1972,,,.1000,.0959,,,65.18,66.87,,,11.6363,10.4592,,,1.5122,1.4862,,,1.1268,1.1212,, 3285,Apr 10 2024,04,.00,.2189,.1970,,,.0992,.0950,,,64.35,66.25,,,11.6249,10.4490,,,1.5118,1.4858,,,1.1258,1.1201,, 3285,Apr 10 2024,05,.00,.2185,.1966,,,.0980,.0941,,,63.69,65.67,,,11.6074,10.4295,,,1.5112,1.4851,,,1.1244,1.1189,, 3285,Apr 10 2024,06,.00,.2185,.1964,,,.0970,.0935,,,63.01,65.14,,,11.6018,10.4179,,,1.5109,1.4847,,,1.1231,1.1182,, 3285,Apr 10 2024,07,.00,.2180,.1960,,,.0963,.0927,,,62.12,64.54,,,11.5753,10.3978,,,1.5101,1.4840,,,1.1221,1.1171,, 3285,Apr 10 2024,08,.00,.2179,.1958,,,.0951,.0917,,,61.25,63.90,,,11.5704,10.3882,,,1.5098,1.4836,,,1.1206,1.1159,, 3285,Apr 10 2024,09,.00,.2174,.1954,,,.0940,.0907,,,60.53,63.28,,,11.5450,10.3689,,,1.5089,1.4828,,,1.1193,1.1147,, 3285,Apr 10 2024,10,.00,.2175,.1952,,,.0932,.0900,,,60.25,62.85,,,11.5462,10.3582,,,1.5088,1.4824,,,1.1182,1.1137,, 3285,Apr 10 2024,11,.00,.2174,.1948,,,.0929,.0898,,,60.67,62.79,,,11.5426,10.3375,,,1.5087,1.4818,,,1.1178,1.1134,, 3285,Apr 10 2024,12,.00,.2175,.1948,,,.0933,.0898,,,61.80,63.06,,,11.5483,10.3375,,,1.5089,1.4818,,,1.1183,1.1134,, 3285,Apr 10 2024,13,.00,.2174,.1948,,,.0944,.0899,,,63.27,63.51,,,11.5434,10.3367,,,1.5089,1.4818,,,1.1197,1.1137,, 3285,Apr 10 2024,14,.00,.2173,.1948,,,.0955,.0908,,,64.22,64.02,,,11.5381,10.3328,,,1.5089,1.4818,,,1.1212,1.1147,, 3285,Apr 10 2024,15,.00,.2173,.1947,,,.0959,.0915,,,64.82,64.66,,,11.5367,10.3293,,,1.5089,1.4818,,,1.1216,1.1156,, 3285,Apr 10 2024,16,.00,.2172,.1946,,,.0963,.0919,,,65.20,65.06,,,11.5348,10.3274,,,1.5089,1.4818,,,1.1221,1.1161,, 3285,Apr 10 2024,17,.00,.2172,.1946,,,.0966,.0917,,,65.56,65.16,,,11.5331,10.3258,,,1.5089,1.4817,,,1.1226,1.1159,, 3285,Apr 10 2024,18,.00,.2172,.1943,,,.0969,.0914,,,65.77,65.12,,,11.5318,10.3127,,,1.5089,1.4813,,,1.1229,1.1155,, 3285,Apr 10 2024,19,.00,.2171,.1939,,,.0968,.0914,,,65.29,64.97,,,11.5250,10.2917,,,1.5087,1.4807,,,1.1227,1.1154,, 3285,Apr 10 2024,20,.00,.2166,.1939,,,.0958,.0908,,,64.31,64.63,,,11.5019,10.2874,,,1.5079,1.4805,,,1.1215,1.1147,, 3285,Apr 10 2024,21,.00,.2163,.1935,,,.0948,.0903,,,63.26,64.16,,,11.4840,10.2659,,,1.5073,1.4797,,,1.1202,1.1141,, 3285,Apr 10 2024,22,.00,.2158,.1932,,,.0938,.0899,,,62.29,63.63,,,11.4556,10.2555,,,1.5064,1.4794,,,1.1190,1.1137,, 3285,Apr 10 2024,23,.00,.2153,.1930,,,.0930,.0890,,,61.49,63.13,,,11.4268,10.2414,,,1.5054,1.4788,,,1.1180,1.1124,, 3285,Apr 11 2024,00,.00,.2150,.1928,,,.0925,.0881,,,60.79,62.64,,,11.4142,10.2313,,,1.5050,1.4784,,,1.1173,1.1113,, 3285,Apr 11 2024,01,.00,.2147,.1928,,,.0917,.0875,,,60.23,62.19,,,11.3952,10.2295,,,1.5044,1.4783,,,1.1163,1.1105,, 3285,Apr 11 2024,02,.00,.2146,.1924,,,.0911,.0872,,,59.70,61.80,,,11.3906,10.2120,,,1.5042,1.4777,,,1.1155,1.1101,, 3285,Apr 11 2024,03,.00,.2142,.1922,,,.0905,.0866,,,59.18,61.40,,,11.3686,10.2004,,,1.5035,1.4773,,,1.1147,1.1094,, 3285,Apr 11 2024,04,.00,.2140,.1921,,,.0898,.0859,,,58.61,60.96,,,11.3568,10.1967,,,1.5031,1.4771,,,1.1139,1.1085,, 3285,Apr 11 2024,05,.00,.2135,.1917,,,.0891,.0853,,,58.19,60.55,,,11.3349,10.1761,,,1.5023,1.4763,,,1.1130,1.1077,, 3285,Apr 11 2024,06,.00,.2134,.1916,,,.0885,.0849,,,57.73,60.15,,,11.3279,10.1707,,,1.5020,1.4761,,,1.1122,1.1073,, 3285,Apr 11 2024,07,.00,.2132,.1915,,,.0880,.0844,,,57.33,59.81,,,11.3152,10.1636,,,1.5016,1.4758,,,1.1116,1.1067,, 3285,Apr 11 2024,08,.00,.2128,.1910,,,.0875,.0838,,,57.10,59.52,,,11.2949,10.1380,,,1.5010,1.4750,,,1.1111,1.1060,, 3285,Apr 11 2024,09,.00,.2129,.1910,,,.0873,.0837,,,57.11,59.33,,,11.2962,10.1387,,,1.5010,1.4750,,,1.1107,1.1058,, 3285,Apr 11 2024,10,.00,.2127,.1908,,,.0873,.0837,,,57.73,59.50,,,11.2886,10.1294,,,1.5008,1.4747,,,1.1107,1.1057,, 3285,Apr 11 2024,11,.00,.2124,.1904,,,.0882,.0839,,,59.16,60.25,,,11.2694,10.1072,,,1.5004,1.4741,,,1.1119,1.1060,, 3285,Apr 11 2024,12,.00,.2128,.1907,,,.0897,.0851,,,61.76,61.52,,,11.2900,10.1249,,,1.5011,1.4748,,,1.1137,1.1075,, 3285,Apr 11 2024,13,.00,.2129,.1907,,,.0920,.0869,,,64.46,62.73,,,11.2990,10.1231,,,1.5017,1.4750,,,1.1167,1.1098,, 3285,Apr 11 2024,14,.00,.2130,.1906,,,.0941,.0880,,,65.72,63.57,,,11.3044,10.1178,,,1.5021,1.4750,,,1.1193,1.1112,, 3285,Apr 11 2024,15,.00,.2131,.1906,,,.0956,.0898,,,67.70,65.01,,,11.3073,10.1185,,,1.5024,1.4753,,,1.1213,1.1134,, 3285,Apr 11 2024,16,.00,.2135,.1910,,,.0985,.0917,,,71.10,66.67,,,11.3339,10.1376,,,1.5036,1.4761,,,1.1249,1.1159,, 3285,Apr 11 2024,17,.00,.2139,.1908,,,.1010,.0931,,,72.82,67.62,,,11.3519,10.1304,,,1.5044,1.4761,,,1.1282,1.1177,, 3285,Apr 11 2024,18,.00,.2137,.1908,,,.1023,.0939,,,73.14,68.12,,,11.3434,10.1268,,,1.5043,1.4761,,,1.1298,1.1186,, 3285,Apr 11 2024,19,.00,.2134,.1906,,,.1022,.0937,,,71.87,68.02,,,11.3238,10.1181,,,1.5038,1.4758,,,1.1297,1.1184,, 3285,Apr 11 2024,20,.00,.2126,.1901,,,.1010,.0930,,,69.84,67.48,,,11.2795,10.0906,,,1.5023,1.4749,,,1.1281,1.1175,, 3285,Apr 11 2024,21,.00,.2118,.1899,,,.0991,.0921,,,67.94,66.78,,,11.2409,10.0811,,,1.5010,1.4745,,,1.1257,1.1163,, 3285,Apr 11 2024,22,.00,.2113,.1895,,,.0971,.0910,,,66.21,66.04,,,11.2104,10.0604,,,1.4999,1.4738,,,1.1232,1.1150,, 3285,Apr 11 2024,23,.00,.2107,.1892,,,.0955,.0901,,,64.79,65.27,,,11.1784,10.0460,,,1.4988,1.4732,,,1.1211,1.1138,, 3285,Apr 12 2024,00,.00,.2101,.1889,,,.0943,.0893,,,63.62,64.56,,,11.1467,10.0284,,,1.4977,1.4726,,,1.1196,1.1129,, 3285,Apr 12 2024,01,.00,.2097,.1885,,,.0930,.0880,,,62.66,63.93,,,11.1235,10.0114,,,1.4968,1.4718,,,1.1179,1.1111,, 3285,Apr 12 2024,02,.00,.2092,.1883,,,.0920,.0872,,,61.88,63.38,,,11.0981,10.0008,,,1.4960,1.4714,,,1.1167,1.1102,, 3285,Apr 12 2024,03,.00,.2088,.1879,,,.0910,.0866,,,61.13,62.84,,,11.0755,9.9803,,,1.4952,1.4707,,,1.1155,1.1095,, 3285,Apr 12 2024,04,.00,.2085,.1878,,,.0902,.0858,,,60.43,62.33,,,11.0595,9.9753,,,1.4947,1.4704,,,1.1145,1.1083,, 3285,Apr 12 2024,05,.00,.2081,.1876,,,.0895,.0850,,,59.83,61.86,,,11.0408,9.9647,,,1.4940,1.4700,,,1.1136,1.1075,, 3285,Apr 12 2024,06,.00,.2077,.1873,,,.0886,.0843,,,59.30,61.39,,,11.0205,9.9473,,,1.4933,1.4694,,,1.1124,1.1065,, 3285,Apr 12 2024,07,.00,.2076,.1871,,,.0879,.0839,,,58.77,60.98,,,11.0091,9.9400,,,1.4929,1.4691,,,1.1115,1.1060,, 3285,Apr 12 2024,08,.00,.2071,.1866,,,.0872,.0834,,,58.38,60.58,,,10.9875,9.9142,,,1.4922,1.4682,,,1.1106,1.1053,, 3285,Apr 12 2024,09,.00,.2070,.1866,,,.0868,.0828,,,58.48,60.35,,,10.9822,9.9150,,,1.4920,1.4681,,,1.1101,1.1046,, 3285,Apr 12 2024,10,.00,.2070,.1864,,,.0872,.0829,,,59.40,60.63,,,10.9803,9.9002,,,1.4920,1.4677,,,1.1106,1.1048,, 3285,Apr 12 2024,11,.00,.2069,.1860,,,.0885,.0835,,,61.19,61.54,,,10.9768,9.8830,,,1.4921,1.4673,,,1.1122,1.1055,, 3285,Apr 12 2024,12,.00,.2071,.1863,,,.0902,.0850,,,64.11,62.95,,,10.9856,9.8994,,,1.4926,1.4680,,,1.1144,1.1073,, 3285,Apr 12 2024,13,.00,.2075,.1863,,,.0931,.0868,,,67.27,64.32,,,11.0089,9.8970,,,1.4936,1.4682,,,1.1181,1.1097,, 3285,Apr 12 2024,14,.00,.2077,.1862,,,.0958,.0886,,,68.87,65.35,,,11.0182,9.8906,,,1.4942,1.4683,,,1.1215,1.1119,, 3285,Apr 12 2024,15,.00,.2077,.1863,,,.0976,.0905,,,70.98,67.06,,,11.0173,9.8953,,,1.4944,1.4687,,,1.1237,1.1143,, 3285,Apr 12 2024,16,.00,.2079,.1864,,,.1004,.0928,,,74.38,68.91,,,11.0310,9.9046,,,1.4952,1.4694,,,1.1273,1.1173,, 3285,Apr 12 2024,17,.00,.2081,.1863,,,.1030,.0941,,,75.95,69.92,,,11.0385,9.8980,,,1.4958,1.4694,,,1.1306,1.1190,, 3285,Apr 12 2024,18,.00,.2081,.1863,,,.1039,.0947,,,75.90,70.36,,,11.0388,9.8952,,,1.4959,1.4694,,,1.1318,1.1197,, 3285,Apr 12 2024,19,.00,.2074,.1861,,,.1032,.0945,,,74.59,70.24,,,10.9999,9.8869,,,1.4947,1.4691,,,1.1309,1.1194,, 3285,Apr 12 2024,20,.00,.2066,.1856,,,.1019,.0938,,,72.70,69.76,,,10.9570,9.8621,,,1.4933,1.4682,,,1.1292,1.1185,, 3285,Apr 12 2024,21,.00,.2059,.1855,,,.1000,.0930,,,70.95,69.17,,,10.9189,9.8566,,,1.4920,1.4679,,,1.1268,1.1175,, 3285,Apr 12 2024,22,.00,.2052,.1850,,,.0987,.0920,,,69.57,68.53,,,10.8857,9.8286,,,1.4908,1.4670,,,1.1252,1.1163,, 3285,Apr 12 2024,23,.00,.2047,.1847,,,.0974,.0913,,,68.48,67.98,,,10.8554,9.8136,,,1.4898,1.4664,,,1.1235,1.1154,, 3285,Apr 13 2024,00,.00,.2042,.1845,,,.0960,.0907,,,67.58,67.43,,,10.8326,9.8027,,,1.4889,1.4660,,,1.1217,1.1146,, 3285,Apr 13 2024,01,.00,.2038,.1844,,,.0951,.0898,,,66.87,66.99,,,10.8073,9.7976,,,1.4881,1.4657,,,1.1206,1.1135,, 3285,Apr 13 2024,02,.00,.2033,.1839,,,.0945,.0890,,,66.20,66.58,,,10.7856,9.7735,,,1.4873,1.4648,,,1.1199,1.1125,, 3285,Apr 13 2024,03,.00,.2032,.1838,,,.0936,.0884,,,65.45,66.16,,,10.7755,9.7722,,,1.4869,1.4647,,,1.1187,1.1116,, 3285,Apr 13 2024,04,.00,.2028,.1835,,,.0927,.0876,,,64.77,65.69,,,10.7532,9.7575,,,1.4862,1.4641,,,1.1175,1.1106,, 3285,Apr 13 2024,05,.00,.2024,.1833,,,.0918,.0870,,,64.12,65.25,,,10.7375,9.7437,,,1.4856,1.4636,,,1.1165,1.1100,, 3285,Apr 13 2024,06,.00,.2022,.1831,,,.0910,.0863,,,63.52,64.82,,,10.7220,9.7334,,,1.4851,1.4632,,,1.1154,1.1091,, 3285,Apr 13 2024,07,.00,.2019,.1827,,,.0901,.0858,,,63.05,64.44,,,10.7071,9.7151,,,1.4845,1.4626,,,1.1143,1.1084,, 3285,Apr 13 2024,08,.00,.2016,.1827,,,.0898,.0854,,,62.70,64.11,,,10.6936,9.7121,,,1.4841,1.4625,,,1.1139,1.1080,, 3285,Apr 13 2024,09,.00,.2016,.1824,,,.0896,.0849,,,62.76,63.92,,,10.6946,9.6961,,,1.4841,1.4619,,,1.1137,1.1073,, 3285,Apr 13 2024,10,.00,.2016,.1821,,,.0899,.0851,,,63.42,64.11,,,10.6931,9.6813,,,1.4841,1.4615,,,1.1141,1.1075,, 3285,Apr 13 2024,11,.00,.2015,.1820,,,.0908,.0856,,,64.83,64.83,,,10.6890,9.6785,,,1.4841,1.4615,,,1.1152,1.1082,, 3285,Apr 13 2024,12,.00,.2015,.1819,,,.0924,.0867,,,67.13,66.01,,,10.6863,9.6735,,,1.4842,1.4615,,,1.1171,1.1095,, 3285,Apr 13 2024,13,.00,.2016,.1817,,,.0943,.0882,,,69.29,67.20,,,10.6962,9.6654,,,1.4848,1.4615,,,1.1196,1.1115,, 3285,Apr 13 2024,14,.00,.2018,.1816,,,.0958,.0892,,,70.63,68.08,,,10.7035,9.6604,,,1.4852,1.4615,,,1.1215,1.1127,, 3285,Apr 13 2024,15,.00,.2017,.1815,,,.0978,.0905,,,72.83,69.24,,,10.6987,9.6540,,,1.4853,1.4615,,,1.1240,1.1143,, 3285,Apr 13 2024,16,.00,.2019,.1814,,,.1003,.0918,,,75.91,70.56,,,10.7058,9.6471,,,1.4859,1.4615,,,1.1272,1.1160,, 3285,Apr 13 2024,17,.00,.2019,.1812,,,.1026,.0930,,,77.62,71.55,,,10.7093,9.6408,,,1.4863,1.4615,,,1.1301,1.1176,, 3285,Apr 13 2024,18,.00,.2017,.1812,,,.1039,.0937,,,77.86,72.08,,,10.7005,9.6374,,,1.4862,1.4615,,,1.1317,1.1184,, 3285,Apr 13 2024,19,.00,.2014,.1811,,,.1033,.0935,,,76.63,72.00,,,10.6836,9.6336,,,1.4857,1.4613,,,1.1310,1.1182,, 3285,Apr 13 2024,20,.00,.2007,.1808,,,.1016,.0928,,,74.57,71.50,,,10.6432,9.6185,,,1.4843,1.4607,,,1.1289,1.1173,, 3285,Apr 13 2024,21,.00,.1999,.1804,,,.0998,.0920,,,72.65,70.81,,,10.6056,9.5993,,,1.4829,1.4600,,,1.1266,1.1163,, 3285,Apr 13 2024,22,.00,.1993,.1799,,,.0983,.0914,,,71.00,70.11,,,10.5719,9.5701,,,1.4817,1.4591,,,1.1246,1.1155,, 3285,Apr 13 2024,23,.00,.1986,.1796,,,.0969,.0901,,,69.75,69.46,,,10.5324,9.5581,,,1.4804,1.4585,,,1.1229,1.1139,, 3285,Apr 14 2024,00,.00,.1980,.1793,,,.0955,.0891,,,68.76,68.87,,,10.5053,9.5444,,,1.4794,1.4580,,,1.1211,1.1127,, 3285,Apr 14 2024,01,.00,.1978,.1791,,,.0945,.0883,,,68.05,68.37,,,10.4909,9.5302,,,1.4788,1.4573,,,1.1198,1.1116,, 3285,Apr 14 2024,02,.00,.1975,.1789,,,.0938,.0875,,,67.69,68.02,,,10.4795,9.5203,,,1.4784,1.4569,,,1.1190,1.1106,, 3285,Apr 14 2024,03,.00,.1975,.1789,,,.0933,.0874,,,67.50,67.82,,,10.4749,9.5211,,,1.4782,1.4569,,,1.1183,1.1104,, 3285,Apr 14 2024,04,.00,.1970,.1787,,,.0929,.0872,,,67.31,67.61,,,10.4530,9.5131,,,1.4775,1.4566,,,1.1178,1.1101,, 3285,Apr 14 2024,05,.00,.1969,.1782,,,.0926,.0866,,,67.10,67.42,,,10.4472,9.4882,,,1.4773,1.4558,,,1.1174,1.1094,, 3285,Apr 14 2024,06,.00,.1970,.1782,,,.0923,.0864,,,66.90,67.28,,,10.4486,9.4892,,,1.4773,1.4558,,,1.1170,1.1091,, 3285,Apr 14 2024,07,.00,.1968,.1782,,,.0920,.0863,,,66.70,67.12,,,10.4404,9.4897,,,1.4770,1.4558,,,1.1166,1.1090,, 3285,Apr 14 2024,08,.00,.1963,.1783,,,.0917,.0858,,,66.54,66.96,,,10.4129,9.4897,,,1.4761,1.4557,,,1.1162,1.1084,, 3285,Apr 14 2024,09,.00,.1963,.1780,,,.0914,.0853,,,66.48,66.84,,,10.4141,9.4785,,,1.4761,1.4553,,,1.1160,1.1078,, 3285,Apr 14 2024,10,.00,.1963,.1776,,,.0916,.0851,,,66.67,66.82,,,10.4133,9.4587,,,1.4761,1.4547,,,1.1162,1.1076,, 3285,Apr 14 2024,11,.00,.1963,.1776,,,.0915,.0855,,,67.29,66.99,,,10.4136,9.4569,,,1.4761,1.4547,,,1.1161,1.1080,, 3285,Apr 14 2024,12,.00,.1962,.1776,,,.0922,.0858,,,68.54,67.45,,,10.4104,9.4553,,,1.4761,1.4547,,,1.1169,1.1084,, 3285,Apr 14 2024,13,.00,.1963,.1775,,,.0935,.0863,,,70.26,68.25,,,10.4136,9.4527,,,1.4764,1.4547,,,1.1185,1.1091,, 3285,Apr 14 2024,14,.00,.1967,.1774,,,.0952,.0875,,,72.08,69.48,,,10.4338,9.4465,,,1.4773,1.4547,,,1.1208,1.1106,, 3285,Apr 14 2024,15,.00,.1966,.1773,,,.0969,.0892,,,74.67,71.24,,,10.4328,9.4447,,,1.4775,1.4549,,,1.1229,1.1127,, 3285,Apr 14 2024,16,.00,.1969,.1776,,,.0997,.0909,,,78.27,72.99,,,10.4431,9.4586,,,1.4782,1.4556,,,1.1264,1.1149,, 3285,Apr 14 2024,17,.00,.1968,.1775,,,.1022,.0924,,,80.09,74.02,,,10.4402,9.4533,,,1.4785,1.4557,,,1.1296,1.1168,, 3285,Apr 14 2024,18,.00,.1968,.1771,,,.1033,.0928,,,80.43,74.54,,,10.4391,9.4329,,,1.4786,1.4551,,,1.1311,1.1172,, 3285,Apr 14 2024,19,.00,.1964,.1767,,,.1032,.0930,,,79.29,74.49,,,10.4204,9.4106,,,1.4781,1.4545,,,1.1309,1.1176,, 3285,Apr 14 2024,20,.00,.1956,.1763,,,.1018,.0925,,,77.28,73.98,,,10.3791,9.3906,,,1.4766,1.4537,,,1.1291,1.1168,, 3285,Apr 14 2024,21,.00,.1948,.1760,,,.1002,.0916,,,75.30,73.28,,,10.3388,9.3789,,,1.4752,1.4532,,,1.1270,1.1158,, 3285,Apr 14 2024,22,.00,.1942,.1755,,,.0983,.0906,,,73.63,72.56,,,10.3023,9.3541,,,1.4739,1.4523,,,1.1247,1.1145,, 3285,Apr 14 2024,23,.00,.1936,.1754,,,.0968,.0893,,,72.33,71.85,,,10.2740,9.3472,,,1.4729,1.4519,,,1.1227,1.1128,, 3285,Apr 15 2024,00,.00,.1932,.1750,,,.0958,.0883,,,71.44,71.26,,,10.2523,9.3291,,,1.4721,1.4512,,,1.1215,1.1116,, 3285,Apr 15 2024,01,.00,.1928,.1748,,,.0949,.0876,,,70.97,70.86,,,10.2353,9.3191,,,1.4714,1.4508,,,1.1203,1.1107,, 3285,Apr 15 2024,02,.00,.1924,.1745,,,.0944,.0871,,,70.70,70.62,,,10.2136,9.3013,,,1.4707,1.4502,,,1.1198,1.1100,, 3285,Apr 15 2024,03,.00,.1923,.1745,,,.0941,.0869,,,70.44,70.40,,,10.2082,9.3023,,,1.4705,1.4502,,,1.1193,1.1098,, 3285,Apr 15 2024,04,.00,.1923,.1745,,,.0936,.0868,,,70.18,70.23,,,10.2083,9.3006,,,1.4704,1.4501,,,1.1187,1.1096,, 3285,Apr 15 2024,05,.00,.1921,.1742,,,.0931,.0864,,,69.96,70.03,,,10.1965,9.2884,,,1.4700,1.4497,,,1.1181,1.1093,, 3285,Apr 15 2024,06,.00,.1917,.1739,,,.0930,.0860,,,69.73,69.84,,,10.1757,9.2700,,,1.4694,1.4490,,,1.1179,1.1087,, 3285,Apr 15 2024,07,.00,.1917,.1739,,,.0926,.0858,,,69.51,69.68,,,10.1772,9.2710,,,1.4694,1.4490,,,1.1175,1.1085,, 3285,Apr 15 2024,08,.00,.1918,.1739,,,.0921,.0854,,,69.30,69.54,,,10.1799,9.2731,,,1.4694,1.4490,,,1.1168,1.1080,, 3285,Apr 15 2024,09,.00,.1918,.1739,,,.0920,.0855,,,69.26,69.42,,,10.1803,9.2730,,,1.4694,1.4490,,,1.1167,1.1080,, 3285,Apr 15 2024,10,.00,.1918,.1739,,,.0922,.0855,,,69.55,69.42,,,10.1773,9.2729,,,1.4693,1.4490,,,1.1169,1.1080,, 3285,Apr 15 2024,11,.00,.1916,.1737,,,.0924,.0856,,,70.35,69.66,,,10.1711,9.2634,,,1.4692,1.4487,,,1.1172,1.1081,, 3285,Apr 15 2024,12,.00,.1917,.1731,,,.0932,.0857,,,71.50,70.12,,,10.1746,9.2349,,,1.4694,1.4479,,,1.1182,1.1083,, 3285,Apr 15 2024,13,.00,.1916,.1731,,,.0942,.0862,,,73.16,70.87,,,10.1694,9.2322,,,1.4694,1.4479,,,1.1194,1.1090,, 3285,Apr 15 2024,14,.00,.1914,.1730,,,.0957,.0873,,,75.06,71.97,,,10.1614,9.2269,,,1.4694,1.4479,,,1.1214,1.1103,, 3285,Apr 15 2024,15,.00,.1913,.1728,,,.0973,.0886,,,76.96,73.32,,,10.1531,9.2201,,,1.4694,1.4479,,,1.1235,1.1119,, 3285,Apr 15 2024,16,.00,.1911,.1727,,,.0988,.0896,,,78.48,74.41,,,10.1456,9.2146,,,1.4694,1.4479,,,1.1253,1.1132,, 3285,Apr 15 2024,17,.00,.1911,.1727,,,.0995,.0902,,,78.92,75.07,,,10.1419,9.2113,,,1.4694,1.4479,,,1.1262,1.1140,, 3285,Apr 15 2024,18,.00,.1908,.1726,,,.0996,.0906,,,78.57,75.25,,,10.1317,9.2069,,,1.4691,1.4478,,,1.1264,1.1145,, 3285,Apr 15 2024,19,.00,.1902,.1723,,,.0992,.0902,,,77.82,75.13,,,10.0980,9.1952,,,1.4680,1.4474,,,1.1258,1.1140,, 3285,Apr 15 2024,20,.00,.1897,.1720,,,.0985,.0896,,,76.63,74.80,,,10.0728,9.1777,,,1.4672,1.4468,,,1.1249,1.1133,, 3285,Apr 15 2024,21,.00,.1893,.1719,,,.0976,.0891,,,75.34,74.24,,,10.0487,9.1713,,,1.4663,1.4465,,,1.1238,1.1126,, 3285,Apr 15 2024,22,.00,.1888,.1713,,,.0961,.0887,,,74.31,73.65,,,10.0278,9.1463,,,1.4655,1.4456,,,1.1219,1.1120,, 3285,Apr 15 2024,23,.00,.1884,.1713,,,.0956,.0881,,,73.59,73.15,,,10.0065,9.1426,,,1.4647,1.4454,,,1.1213,1.1113,, 3285,Apr 16 2024,00,.00,.1882,.1709,,,.0950,.0875,,,73.03,72.77,,,9.9954,9.1230,,,1.4643,1.4447,,,1.1205,1.1105,, 3285,Apr 16 2024,01,.00,.1878,.1708,,,.0946,.0870,,,72.54,72.42,,,9.9762,9.1187,,,1.4637,1.4445,,,1.1199,1.1099,, 3285,Apr 16 2024,02,.00,.1878,.1708,,,.0940,.0866,,,72.13,72.09,,,9.9721,9.1185,,,1.4635,1.4444,,,1.1192,1.1094,, 3285,Apr 16 2024,03,.00,.1874,.1706,,,.0933,.0861,,,71.73,71.79,,,9.9520,9.1075,,,1.4628,1.4440,,,1.1183,1.1088,, 3285,Apr 16 2024,04,.00,.1873,.1702,,,.0929,.0856,,,71.41,71.53,,,9.9471,9.0897,,,1.4626,1.4434,,,1.1178,1.1082,, 3285,Apr 16 2024,05,.00,.1872,.1702,,,.0927,.0854,,,71.10,71.29,,,9.9432,9.0909,,,1.4625,1.4434,,,1.1175,1.1079,, 3285,Apr 16 2024,06,.01,.1869,.1703,,,.0921,.0849,,,70.83,71.07,,,9.9272,9.0932,,,1.4619,1.4434,,,1.1168,1.1073,, 3285,Apr 16 2024,07,.00,.1866,.1702,,,.0917,.0845,,,70.65,70.88,,,9.9151,9.0889,,,1.4615,1.4432,,,1.1163,1.1067,, 3285,Apr 16 2024,08,.00,.1867,.1697,,,.0914,.0843,,,70.45,70.71,,,9.9166,9.0668,,,1.4615,1.4424,,,1.1159,1.1066,, 3285,Apr 16 2024,09,.00,.1867,.1696,,,.0912,.0842,,,70.40,70.59,,,9.9179,9.0606,,,1.4615,1.4422,,,1.1156,1.1064,, 3285,Apr 16 2024,10,.00,.1867,.1696,,,.0915,.0838,,,70.73,70.61,,,9.9164,9.0625,,,1.4615,1.4422,,,1.1160,1.1060,, 3285,Apr 16 2024,11,.00,.1866,.1696,,,.0918,.0839,,,71.28,70.81,,,9.9143,9.0621,,,1.4615,1.4422,,,1.1165,1.1061,, 3285,Apr 16 2024,12,.00,.1866,.1696,,,.0922,.0840,,,71.89,71.09,,,9.9128,9.0617,,,1.4615,1.4422,,,1.1168,1.1062,, 3285,Apr 16 2024,13,.00,.1867,.1696,,,.0926,.0844,,,73.13,71.59,,,9.9174,9.0596,,,1.4617,1.4422,,,1.1175,1.1067,, 3285,Apr 16 2024,14,.00,.1870,.1695,,,.0941,.0853,,,75.15,72.61,,,9.9332,9.0551,,,1.4624,1.4422,,,1.1194,1.1077,, 3285,Apr 16 2024,15,.00,.1870,.1694,,,.0958,.0862,,,77.31,73.89,,,9.9318,9.0500,,,1.4626,1.4422,,,1.1215,1.1089,, 3285,Apr 16 2024,16,.00,.1868,.1693,,,.0975,.0873,,,79.75,75.23,,,9.9228,9.0442,,,1.4626,1.4422,,,1.1237,1.1103,, 3285,Apr 16 2024,17,.00,.1866,.1692,,,.0990,.0883,,,81.13,76.17,,,9.9149,9.0387,,,1.4626,1.4422,,,1.1256,1.1116,, 3285,Apr 16 2024,18,.00,.1865,.1689,,,.0998,.0887,,,81.24,76.63,,,9.9062,9.0276,,,1.4625,1.4419,,,1.1265,1.1121,, 3285,Apr 16 2024,19,.00,.1861,.1684,,,.0994,.0886,,,80.18,76.60,,,9.8869,9.0011,,,1.4618,1.4411,,,1.1260,1.1119,, 3285,Apr 16 2024,20,.00,.1856,.1684,,,.0982,.0883,,,78.64,76.22,,,9.8623,9.0003,,,1.4609,1.4410,,,1.1245,1.1116,, 3285,Apr 16 2024,21,.00,.1849,.1682,,,.0970,.0876,,,76.96,75.57,,,9.8279,8.9902,,,1.4597,1.4406,,,1.1231,1.1107,, 3285,Apr 16 2024,22,.00,.1843,.1678,,,.0956,.0870,,,75.55,74.84,,,9.7953,8.9689,,,1.4585,1.4399,,,1.1212,1.1099,, 3285,Apr 16 2024,23,.00,.1840,.1675,,,.0944,.0858,,,74.55,74.18,,,9.7779,8.9568,,,1.4578,1.4392,,,1.1197,1.1084,, 3285,Apr 17 2024,00,.00,.1835,.1672,,,.0938,.0856,,,73.92,73.71,,,9.7530,8.9447,,,1.4569,1.4388,,,1.1189,1.1081,, 3285,Apr 17 2024,01,.00,.1834,.1671,,,.0932,.0850,,,73.49,73.34,,,9.7510,8.9386,,,1.4568,1.4385,,,1.1182,1.1074,, 3285,Apr 17 2024,02,.00,.1831,.1666,,,.0925,.0847,,,73.11,73.03,,,9.7359,8.9131,,,1.4562,1.4377,,,1.1173,1.1071,, 3285,Apr 17 2024,03,.00,.1829,.1666,,,.0921,.0845,,,72.75,72.78,,,9.7240,8.9144,,,1.4558,1.4377,,,1.1168,1.1067,, 3285,Apr 17 2024,04,.00,.1829,.1667,,,.0916,.0840,,,72.50,72.57,,,9.7241,8.9170,,,1.4557,1.4377,,,1.1162,1.1061,, 3285,Apr 17 2024,05,.00,.1826,.1666,,,.0915,.0835,,,72.28,72.35,,,9.7106,8.9127,,,1.4553,1.4375,,,1.1161,1.1055,, 3285,Apr 17 2024,06,.00,.1822,.1662,,,.0910,.0833,,,72.04,72.19,,,9.6921,8.8913,,,1.4547,1.4368,,,1.1154,1.1053,, 3285,Apr 17 2024,07,.00,.1823,.1660,,,.0908,.0832,,,71.82,72.00,,,9.6932,8.8850,,,1.4547,1.4366,,,1.1151,1.1052,, 3285,Apr 17 2024,08,.00,.1823,.1661,,,.0905,.0827,,,71.66,71.85,,,9.6947,8.8879,,,1.4547,1.4366,,,1.1148,1.1045,, 3285,Apr 17 2024,09,.00,.1824,.1661,,,.0902,.0828,,,71.67,71.75,,,9.6964,8.8875,,,1.4547,1.4366,,,1.1144,1.1046,, 3285,Apr 17 2024,10,.00,.1823,.1661,,,.0903,.0824,,,71.95,71.75,,,9.6959,8.8896,,,1.4547,1.4366,,,1.1145,1.1041,, 3285,Apr 17 2024,11,.00,.1823,.1661,,,.0904,.0827,,,72.59,71.99,,,9.6951,8.8878,,,1.4547,1.4366,,,1.1147,1.1045,, 3285,Apr 17 2024,12,.00,.1822,.1660,,,.0912,.0830,,,73.39,72.39,,,9.6912,8.8859,,,1.4547,1.4366,,,1.1156,1.1050,, 3285,Apr 17 2024,13,.00,.1822,.1660,,,.0916,.0832,,,73.83,72.74,,,9.6887,8.8851,,,1.4547,1.4366,,,1.1162,1.1051,, 3285,Apr 17 2024,14,.00,.1822,.1660,,,.0919,.0834,,,74.03,72.97,,,9.6871,8.8839,,,1.4547,1.4366,,,1.1166,1.1054,, 3285,Apr 17 2024,15,.00,.1821,.1658,,,.0922,.0836,,,74.93,73.29,,,9.6857,8.8761,,,1.4547,1.4364,,,1.1170,1.1057,, 3285,Apr 17 2024,16,.00,.1820,.1653,,,.0933,.0843,,,76.92,74.04,,,9.6798,8.8500,,,1.4547,1.4357,,,1.1184,1.1065,, 3285,Apr 17 2024,17,.00,.1818,.1651,,,.0952,.0850,,,79.11,75.06,,,9.6697,8.8393,,,1.4547,1.4355,,,1.1208,1.1074,, 3285,Apr 17 2024,18,.00,.1817,.1651,,,.0962,.0854,,,79.71,75.78,,,9.6644,8.8374,,,1.4547,1.4355,,,1.1220,1.1079,, 3285,Apr 17 2024,19,.00,.1815,.1650,,,.0961,.0857,,,79.24,75.97,,,9.6559,8.8356,,,1.4544,1.4355,,,1.1218,1.1083,, 3285,Apr 17 2024,20,.00,.1809,.1649,,,.0955,.0854,,,77.87,75.74,,,9.6234,8.8282,,,1.4533,1.4352,,,1.1212,1.1079,, 3285,Apr 17 2024,21,.00,.1805,.1644,,,.0943,.0851,,,76.46,75.23,,,9.6018,8.8030,,,1.4525,1.4343,,,1.1196,1.1075,, 3285,Apr 17 2024,22,.00,.1801,.1643,,,.0933,.0847,,,75.40,74.69,,,9.5813,8.7985,,,1.4517,1.4341,,,1.1183,1.1070,, 3285,Apr 17 2024,23,.00,.1797,.1639,,,.0923,.0838,,,74.62,74.23,,,9.5630,8.7807,,,1.4510,1.4334,,,1.1171,1.1059,, 3285,Apr 18 2024,00,.00,.1792,.1638,,,.0916,.0835,,,74.05,73.84,,,9.5388,8.7757,,,1.4502,1.4332,,,1.1162,1.1055,, 3285,Apr 18 2024,01,.00,.1792,.1638,,,.0910,.0832,,,73.63,73.50,,,9.5375,8.7774,,,1.4501,1.4332,,,1.1154,1.1051,, 3285,Apr 18 2024,02,.00,.1789,.1637,,,.0905,.0824,,,73.21,73.22,,,9.5218,8.7726,,,1.4494,1.4329,,,1.1147,1.1041,, 3285,Apr 18 2024,03,.00,.1786,.1632,,,.0900,.0822,,,72.80,72.94,,,9.5100,8.7466,,,1.4490,1.4321,,,1.1142,1.1039,, 3285,Apr 18 2024,04,.00,.1787,.1632,,,.0896,.0822,,,72.49,72.69,,,9.5121,8.7470,,,1.4490,1.4321,,,1.1137,1.1038,, 3285,Apr 18 2024,05,.00,.1785,.1632,,,.0894,.0819,,,72.18,72.46,,,9.5040,8.7486,,,1.4487,1.4321,,,1.1134,1.1034,, 3285,Apr 18 2024,06,.00,.1780,.1632,,,.0891,.0815,,,71.86,72.19,,,9.4774,8.7441,,,1.4479,1.4319,,,1.1131,1.1030,, 3285,Apr 18 2024,07,.00,.1781,.1628,,,.0888,.0812,,,71.69,72.00,,,9.4794,8.7232,,,1.4479,1.4311,,,1.1126,1.1026,, 3285,Apr 18 2024,08,.00,.1781,.1626,,,.0886,.0810,,,71.58,71.84,,,9.4803,8.7175,,,1.4479,1.4309,,,1.1124,1.1024,, 3285,Apr 18 2024,09,.00,.1781,.1626,,,.0886,.0808,,,71.69,71.78,,,9.4804,8.7190,,,1.4479,1.4309,,,1.1123,1.1020,, 3285,Apr 18 2024,10,.00,.1780,.1626,,,.0887,.0806,,,72.16,71.88,,,9.4797,8.7195,,,1.4479,1.4309,,,1.1125,1.1019,, 3285,Apr 18 2024,11,.00,.1780,.1626,,,.0891,.0808,,,72.92,72.17,,,9.4776,8.7188,,,1.4479,1.4309,,,1.1130,1.1021,, 3285,Apr 18 2024,12,.00,.1779,.1626,,,.0896,.0810,,,73.76,72.61,,,9.4751,8.7175,,,1.4479,1.4309,,,1.1136,1.1024,, 3285,Apr 18 2024,13,.00,.1779,.1626,,,.0899,.0815,,,74.57,73.06,,,9.4737,8.7149,,,1.4479,1.4309,,,1.1140,1.1030,, 3285,Apr 18 2024,14,.00,.1778,.1623,,,.0909,.0817,,,75.52,73.61,,,9.4682,8.7050,,,1.4479,1.4306,,,1.1152,1.1032,, 3285,Apr 18 2024,15,.00,.1777,.1617,,,.0918,.0821,,,76.75,74.29,,,9.4630,8.6757,,,1.4479,1.4298,,,1.1164,1.1038,, 3285,Apr 18 2024,16,.00,.1776,.1616,,,.0931,.0829,,,78.67,75.15,,,9.4586,8.6714,,,1.4480,1.4298,,,1.1180,1.1048,, 3285,Apr 18 2024,17,.00,.1777,.1616,,,.0947,.0837,,,80.82,76.18,,,9.4640,8.6672,,,1.4484,1.4298,,,1.1201,1.1057,, 3285,Apr 18 2024,18,.00,.1778,.1614,,,.0961,.0840,,,81.84,76.89,,,9.4677,8.6585,,,1.4487,1.4296,,,1.1219,1.1062,, 3285,Apr 18 2024,19,.00,.1771,.1609,,,.0963,.0842,,,81.44,77.03,,,9.4320,8.6352,,,1.4477,1.4289,,,1.1221,1.1064,, 3285,Apr 18 2024,20,.00,.1766,.1608,,,.0954,.0840,,,79.99,76.79,,,9.4061,8.6295,,,1.4468,1.4287,,,1.1210,1.1062,, 3285,Apr 18 2024,21,.00,.1759,.1607,,,.0942,.0837,,,78.29,76.27,,,9.3733,8.6225,,,1.4455,1.4284,,,1.1195,1.1058,, 3285,Apr 18 2024,22,.00,.1753,.1601,,,.0924,.0830,,,76.63,75.61,,,9.3410,8.5976,,,1.4443,1.4274,,,1.1172,1.1048,, 3285,Apr 18 2024,23,.00,.1748,.1600,,,.0912,.0821,,,75.35,74.92,,,9.3175,8.5893,,,1.4434,1.4270,,,1.1157,1.1037,, 3285,Apr 19 2024,00,.00,.1743,.1596,,,.0904,.0815,,,74.34,74.30,,,9.2922,8.5722,,,1.4424,1.4264,,,1.1146,1.1030,, 3285,Apr 19 2024,01,.00,.1741,.1596,,,.0893,.0808,,,73.73,73.81,,,9.2820,8.5697,,,1.4419,1.4262,,,1.1132,1.1021,, 3285,Apr 19 2024,02,.00,.1736,.1592,,,.0889,.0803,,,73.51,73.55,,,9.2563,8.5501,,,1.4411,1.4255,,,1.1127,1.1015,, 3285,Apr 19 2024,03,.00,.1736,.1590,,,.0883,.0802,,,73.31,73.36,,,9.2592,8.5440,,,1.4411,1.4253,,,1.1120,1.1013,, 3285,Apr 19 2024,04,.00,.1736,.1590,,,.0881,.0799,,,73.01,73.18,,,9.2603,8.5454,,,1.4411,1.4253,,,1.1118,1.1010,, 3285,Apr 19 2024,05,.00,.1735,.1591,,,.0879,.0797,,,72.62,72.93,,,9.2525,8.5467,,,1.4408,1.4253,,,1.1115,1.1007,, 3285,Apr 19 2024,06,.00,.1730,.1590,,,.0872,.0790,,,72.08,72.60,,,9.2284,8.5440,,,1.4400,1.4251,,,1.1106,1.0998,, 3285,Apr 19 2024,07,.00,.1729,.1586,,,.0865,.0789,,,71.62,72.19,,,9.2253,8.5222,,,1.4398,1.4244,,,1.1097,1.0997,, 3285,Apr 19 2024,08,.00,.1725,.1585,,,.0862,.0785,,,71.27,71.88,,,9.2042,8.5179,,,1.4390,1.4242,,,1.1093,1.0992,, 3285,Apr 19 2024,09,.00,.1724,.1584,,,.0857,.0782,,,71.03,71.61,,,9.1980,8.5131,,,1.4387,1.4240,,,1.1086,1.0988,, 3285,Apr 19 2024,10,.00,.1721,.1580,,,.0856,.0778,,,70.97,71.40,,,9.1845,8.4934,,,1.4383,1.4232,,,1.1086,1.0983,, 3285,Apr 19 2024,11,.00,.1717,.1579,,,.0855,.0775,,,71.14,71.30,,,9.1645,8.4884,,,1.4377,1.4230,,,1.1084,1.0979,, 3285,Apr 19 2024,12,.00,.1717,.1577,,,.0855,.0773,,,71.63,71.36,,,9.1645,8.4803,,,1.4377,1.4227,,,1.1084,1.0977,, 3285,Apr 19 2024,13,.00,.1717,.1572,,,.0860,.0773,,,72.95,71.75,,,9.1616,8.4542,,,1.4377,1.4219,,,1.1091,1.0977,, 3285,Apr 19 2024,14,.00,.1715,.1571,,,.0871,.0779,,,74.78,72.58,,,9.1557,8.4507,,,1.4377,1.4219,,,1.1104,1.0984,, 3285,Apr 19 2024,15,.00,.1715,.1570,,,.0883,.0788,,,76.47,73.59,,,9.1535,8.4455,,,1.4378,1.4219,,,1.1120,1.0996,, 3285,Apr 19 2024,16,.00,.1717,.1569,,,.0899,.0796,,,78.32,74.51,,,9.1629,8.4410,,,1.4384,1.4219,,,1.1141,1.1006,, 3285,Apr 19 2024,17,.00,.1718,.1568,,,.0913,.0803,,,80.12,75.28,,,9.1692,8.4373,,,1.4388,1.4219,,,1.1158,1.1015,, 3285,Apr 19 2024,18,.00,.1716,.1568,,,.0918,.0808,,,80.02,75.74,,,9.1596,8.4346,,,1.4386,1.4219,,,1.1164,1.1021,, 3285,Apr 19 2024,19,.00,.1711,.1566,,,.0911,.0808,,,78.64,75.74,,,9.1333,8.4259,,,1.4377,1.4216,,,1.1156,1.1020,, 3285,Apr 19 2024,20,.00,.1705,.1560,,,.0900,.0803,,,77.06,75.31,,,9.1027,8.4018,,,1.4366,1.4208,,,1.1142,1.1015,, 3285,Apr 19 2024,21,.00,.1699,.1560,,,.0888,.0796,,,75.63,74.68,,,9.0752,8.3992,,,1.4356,1.4206,,,1.1126,1.1006,, 3285,Apr 19 2024,22,.00,.1695,.1556,,,.0878,.0787,,,74.43,74.05,,,9.0534,8.3823,,,1.4347,1.4198,,,1.1113,1.0995,, 3285,Apr 19 2024,23,.00,.1690,.1554,,,.0867,.0783,,,73.57,73.50,,,9.0318,8.3713,,,1.4338,1.4194,,,1.1099,1.0990,, 3285,Apr 20 2024,00,.00,.1687,.1550,,,.0859,.0778,,,72.92,73.06,,,9.0155,8.3524,,,1.4332,1.4187,,,1.1090,1.0983,, 3285,Apr 20 2024,01,.00,.1686,.1550,,,.0851,.0771,,,72.38,72.65,,,9.0077,8.3496,,,1.4328,1.4185,,,1.1080,1.0974,, 3285,Apr 20 2024,02,.00,.1681,.1549,,,.0849,.0768,,,71.98,72.35,,,8.9848,8.3447,,,1.4321,1.4183,,,1.1077,1.0971,, 3285,Apr 20 2024,03,.00,.1680,.1544,,,.0846,.0766,,,71.51,72.04,,,8.9819,8.3237,,,1.4320,1.4176,,,1.1073,1.0969,, 3285,Apr 20 2024,04,.00,.1677,.1544,,,.0839,.0762,,,71.00,71.72,,,8.9674,8.3196,,,1.4313,1.4174,,,1.1064,1.0963,, 3285,Apr 20 2024,05,.00,.1675,.1544,,,.0833,.0758,,,70.54,71.38,,,8.9573,8.3216,,,1.4309,1.4174,,,1.1057,1.0958,, 3285,Apr 20 2024,06,.00,.1674,.1543,,,.0829,.0755,,,70.11,71.04,,,8.9524,8.3170,,,1.4307,1.4172,,,1.1052,1.0954,, 3285,Apr 20 2024,07,.02,.1670,.1539,,,.0826,.0750,,,69.73,70.72,,,8.9315,8.2982,,,1.4300,1.4164,,,1.1048,1.0947,, 3285,Apr 20 2024,08,.00,.1669,.1537,,,.0820,.0749,,,69.36,70.43,,,8.9280,8.2922,,,1.4298,1.4162,,,1.1041,1.0946,, 3285,Apr 20 2024,09,.00,.1670,.1538,,,.0817,.0744,,,69.10,70.14,,,8.9297,8.2947,,,1.4298,1.4162,,,1.1037,1.0940,, 3285,Apr 20 2024,10,.00,.1670,.1538,,,.0816,.0741,,,69.17,69.97,,,8.9305,8.2961,,,1.4298,1.4162,,,1.1035,1.0937,, 3285,Apr 20 2024,11,.00,.1669,.1539,,,.0817,.0741,,,69.55,70.00,,,8.9297,8.2963,,,1.4298,1.4162,,,1.1037,1.0937,, 3285,Apr 20 2024,12,.00,.1669,.1539,,,.0818,.0739,,,69.72,70.07,,,8.9293,8.2979,,,1.4298,1.4162,,,1.1038,1.0933,, 3285,Apr 20 2024,13,.00,.1669,.1539,,,.0820,.0740,,,69.80,70.09,,,8.9281,8.2971,,,1.4298,1.4162,,,1.1040,1.0935,, 3285,Apr 20 2024,14,.00,.1669,.1537,,,.0821,.0739,,,69.80,70.08,,,8.9276,8.2909,,,1.4298,1.4160,,,1.1041,1.0934,, 3285,Apr 20 2024,15,.01,.1667,.1533,,,.0818,.0740,,,69.59,69.96,,,8.9201,8.2688,,,1.4295,1.4153,,,1.1038,1.0935,, 3285,Apr 20 2024,16,.01,.1662,.1532,,,.0815,.0737,,,69.29,69.78,,,8.8949,8.2638,,,1.4287,1.4151,,,1.1033,1.0931,, 3285,Apr 20 2024,17,.01,.1663,.1532,,,.0811,.0735,,,68.85,69.53,,,8.8967,8.2650,,,1.4287,1.4151,,,1.1029,1.0929,, 3285,Apr 20 2024,18,.02,.1662,.1532,,,.0807,.0731,,,68.30,69.24,,,8.8946,8.2669,,,1.4285,1.4151,,,1.1024,1.0924,, 3285,Apr 20 2024,19,.00,.1659,.1531,,,.0802,.0726,,,67.52,68.81,,,8.8795,8.2613,,,1.4280,1.4148,,,1.1017,1.0917,, 3285,Apr 20 2024,20,.42,.1740,.1752,,,.0829,.0812,,,66.25,67.94,,,9.3005,9.6221,,,1.4406,1.4514,,,1.1051,1.1027,, 3285,Apr 20 2024,21,.05,.2128,.2699,,,.0971,.1181,,,63.93,65.90,,,11.3680,15.4544,,,1.5023,1.6085,,,1.1231,1.1492,, 3285,Apr 20 2024,22,.00,.2568,.3437,,,.1119,.1470,,,62.55,63.94,,,13.8204,19.9162,,,1.5724,1.7298,,,1.1419,1.1857,, 3285,Apr 20 2024,23,.00,.2640,.3189,,,.1139,.1407,,,62.70,64.27,,,14.2548,17.9673,,,1.5838,1.6855,,,1.1445,1.1778,, 3285,Apr 21 2024,00,.01,.2658,.3061,,,.1141,.1367,,,62.73,64.42,,,14.3672,17.0384,,,1.5867,1.6634,,,1.1447,1.1728,, 3285,Apr 21 2024,01,.00,.2668,.2972,,,.1140,.1337,,,62.64,64.43,,,14.4312,16.4206,,,1.5883,1.6483,,,1.1445,1.1690,, 3285,Apr 21 2024,02,.00,.2678,.2910,,,.1139,.1317,,,62.45,64.34,,,14.4978,16.0004,,,1.5900,1.6379,,,1.1445,1.1664,, 3285,Apr 21 2024,03,.00,.2679,.2862,,,.1141,.1298,,,62.22,64.18,,,14.4999,15.6792,,,1.5901,1.6299,,,1.1447,1.1640,, 3285,Apr 21 2024,04,.00,.2680,.2823,,,.1137,.1281,,,61.92,63.99,,,14.5097,15.4226,,,1.5903,1.6234,,,1.1442,1.1619,, 3285,Apr 21 2024,05,.00,.2680,.2789,,,.1135,.1269,,,61.58,63.71,,,14.5077,15.2002,,,1.5902,1.6177,,,1.1439,1.1604,, 3285,Apr 21 2024,06,.00,.2679,.2757,,,.1128,.1255,,,61.24,63.44,,,14.5018,14.9940,,,1.5900,1.6124,,,1.1431,1.1586,, 3285,Apr 21 2024,07,.00,.2677,.2732,,,.1126,.1240,,,60.89,63.16,,,14.4860,14.8367,,,1.5896,1.6083,,,1.1428,1.1567,, 3285,Apr 21 2024,08,.00,.2667,.2710,,,.1122,.1228,,,60.55,62.83,,,14.4267,14.6962,,,1.5880,1.6046,,,1.1422,1.1552,, 3285,Apr 21 2024,09,.00,.2660,.2688,,,.1119,.1222,,,60.33,62.56,,,14.3836,14.5569,,,1.5869,1.6010,,,1.1419,1.1544,, 3285,Apr 21 2024,10,.00,.2654,.2667,,,.1116,.1212,,,60.35,62.36,,,14.3459,14.4279,,,1.5859,1.5976,,,1.1415,1.1531,, 3285,Apr 21 2024,11,.00,.2651,.2648,,,.1118,.1201,,,61.04,62.44,,,14.3285,14.3079,,,1.5855,1.5945,,,1.1418,1.1518,, 3285,Apr 21 2024,12,.00,.2648,.2632,,,.1128,.1204,,,62.38,62.93,,,14.3084,14.2109,,,1.5851,1.5920,,,1.1430,1.1521,, 3285,Apr 21 2024,13,.00,.2636,.2617,,,.1145,.1214,,,64.11,63.56,,,14.2357,14.1142,,,1.5834,1.5896,,,1.1453,1.1534,, 3285,Apr 21 2024,14,.00,.2626,.2599,,,.1162,.1221,,,65.52,64.27,,,14.1689,14.0052,,,1.5818,1.5868,,,1.1474,1.1543,, 3285,Apr 21 2024,15,.00,.2619,.2582,,,.1178,.1238,,,67.35,65.48,,,14.1271,13.9005,,,1.5809,1.5843,,,1.1494,1.1565,, 3285,Apr 21 2024,16,.00,.2613,.2565,,,.1200,.1254,,,69.80,66.79,,,14.0886,13.7997,,,1.5801,1.5818,,,1.1522,1.1584,, 3285,Apr 21 2024,17,.00,.2597,.2549,,,.1219,.1267,,,70.88,67.55,,,13.9963,13.6998,,,1.5779,1.5793,,,1.1545,1.1601,, 3285,Apr 21 2024,18,.00,.2585,.2529,,,.1221,.1265,,,70.44,67.73,,,13.9189,13.5787,,,1.5759,1.5762,,,1.1548,1.1599,, 3285,Apr 21 2024,19,.00,.2572,.2509,,,.1209,.1257,,,69.38,67.51,,,13.8413,13.4634,,,1.5739,1.5731,,,1.1533,1.1588,, 3285,Apr 21 2024,20,.00,.2556,.2494,,,.1195,.1241,,,67.80,67.00,,,13.7460,13.3728,,,1.5712,1.5705,,,1.1516,1.1569,, 3285,Apr 21 2024,21,.00,.2541,.2476,,,.1171,.1225,,,66.20,66.35,,,13.6549,13.2613,,,1.5686,1.5674,,,1.1485,1.1549,, 3285,Apr 21 2024,22,.00,.2529,.2462,,,.1150,.1209,,,64.91,65.70,,,13.5846,13.1799,,,1.5666,1.5651,,,1.1459,1.1528,, 3285,Apr 21 2024,23,.00,.2517,.2448,,,.1132,.1194,,,63.88,65.11,,,13.5110,13.0981,,,1.5645,1.5628,,,1.1435,1.1509,, 3285,Apr 22 2024,00,.00,.2509,.2436,,,.1115,.1182,,,62.99,64.57,,,13.4608,13.0315,,,1.5630,1.5608,,,1.1415,1.1493,, 3285,Apr 22 2024,01,.00,.2502,.2423,,,.1104,.1170,,,62.22,64.05,,,13.4225,12.9516,,,1.5618,1.5586,,,1.1400,1.1478,, 3285,Apr 22 2024,02,.00,.2492,.2413,,,.1090,.1155,,,61.55,63.58,,,13.3584,12.8969,,,1.5600,1.5570,,,1.1382,1.1460,, 3285,Apr 22 2024,03,.00,.2485,.2401,,,.1080,.1144,,,61.01,63.14,,,13.3168,12.8277,,,1.5588,1.5550,,,1.1369,1.1446,, 3285,Apr 22 2024,04,.00,.2481,.2394,,,.1069,.1133,,,60.52,62.73,,,13.2942,12.7850,,,1.5581,1.5537,,,1.1357,1.1432,, 3285,Apr 22 2024,05,.00,.2474,.2384,,,.1062,.1121,,,60.02,62.36,,,13.2546,12.7268,,,1.5570,1.5520,,,1.1347,1.1417,, 3285,Apr 22 2024,06,.00,.2467,.2374,,,.1053,.1112,,,59.49,61.98,,,13.2130,12.6706,,,1.5558,1.5504,,,1.1335,1.1405,, 3285,Apr 22 2024,07,.00,.2460,.2366,,,.1043,.1103,,,58.98,61.57,,,13.1716,12.6223,,,1.5546,1.5490,,,1.1323,1.1393,, 3285,Apr 22 2024,08,.00,.2457,.2358,,,.1036,.1093,,,58.65,61.19,,,13.1506,12.5770,,,1.5539,1.5477,,,1.1314,1.1380,, 3285,Apr 22 2024,09,.00,.2452,.2352,,,.1033,.1087,,,58.84,60.99,,,13.1252,12.5401,,,1.5532,1.5466,,,1.1310,1.1374,, 3285,Apr 22 2024,10,.00,.2451,.2346,,,.1036,.1087,,,59.74,61.18,,,13.1161,12.5066,,,1.5530,1.5456,,,1.1314,1.1373,, 3285,Apr 22 2024,11,.00,.2450,.2339,,,.1043,.1091,,,61.35,61.78,,,13.1130,12.4658,,,1.5530,1.5446,,,1.1323,1.1379,, 3285,Apr 22 2024,12,.00,.2449,.2332,,,.1063,.1098,,,63.46,62.83,,,13.1051,12.4292,,,1.5530,1.5437,,,1.1348,1.1388,, 3285,Apr 22 2024,13,.00,.2447,.2324,,,.1085,.1117,,,65.72,64.12,,,13.0961,12.3825,,,1.5530,1.5426,,,1.1376,1.1412,, 3285,Apr 22 2024,14,.00,.2445,.2318,,,.1115,.1132,,,67.77,65.45,,,13.0839,12.3450,,,1.5530,1.5418,,,1.1414,1.1431,, 3285,Apr 22 2024,15,.00,.2442,.2311,,,.1141,.1150,,,69.90,66.90,,,13.0649,12.3064,,,1.5528,1.5409,,,1.1448,1.1454,, 3285,Apr 22 2024,16,.00,.2436,.2304,,,.1164,.1166,,,71.95,68.22,,,13.0291,12.2689,,,1.5521,1.5401,,,1.1476,1.1473,, 3285,Apr 22 2024,17,.00,.2432,.2297,,,.1184,.1178,,,73.57,69.08,,,13.0097,12.2301,,,1.5518,1.5391,,,1.1502,1.1488,, 3285,Apr 22 2024,18,.00,.2428,.2289,,,.1196,.1185,,,73.74,69.50,,,12.9836,12.1857,,,1.5512,1.5380,,,1.1517,1.1498,, 3285,Apr 22 2024,19,.00,.2419,.2282,,,.1195,.1182,,,72.68,69.39,,,12.9310,12.1456,,,1.5498,1.5369,,,1.1515,1.1494,, 3285,Apr 22 2024,20,.00,.2411,.2275,,,.1174,.1173,,,70.88,68.90,,,12.8813,12.1058,,,1.5483,1.5357,,,1.1489,1.1482,, 3285,Apr 22 2024,21,.00,.2401,.2267,,,.1156,.1162,,,69.02,68.25,,,12.8228,12.0619,,,1.5465,1.5344,,,1.1465,1.1468,, 3285,Apr 22 2024,22,.00,.2394,.2261,,,.1131,.1149,,,67.38,67.52,,,12.7883,12.0265,,,1.5453,1.5332,,,1.1434,1.1451,, 3285,Apr 22 2024,23,.00,.2387,.2255,,,.1115,.1129,,,66.08,66.83,,,12.7425,11.9913,,,1.5439,1.5320,,,1.1413,1.1427,, 3285,Apr 23 2024,00,.00,.2379,.2247,,,.1098,.1118,,,65.07,66.17,,,12.6995,11.9475,,,1.5425,1.5307,,,1.1392,1.1413,, 3285,Apr 23 2024,01,.00,.2373,.2240,,,.1085,.1108,,,64.32,65.64,,,12.6659,11.9110,,,1.5415,1.5296,,,1.1375,1.1400,, 3285,Apr 23 2024,02,.00,.2368,.2235,,,.1073,.1094,,,63.69,65.15,,,12.6366,11.8791,,,1.5406,1.5285,,,1.1361,1.1382,, 3285,Apr 23 2024,03,.00,.2362,.2229,,,.1066,.1087,,,63.22,64.76,,,12.6002,11.8491,,,1.5395,1.5275,,,1.1352,1.1373,, 3285,Apr 23 2024,04,.00,.2358,.2223,,,.1060,.1078,,,63.03,64.46,,,12.5739,11.8148,,,1.5387,1.5265,,,1.1345,1.1362,, 3285,Apr 23 2024,05,.00,.2354,.2218,,,.1056,.1074,,,62.99,64.30,,,12.5523,11.7863,,,1.5381,1.5257,,,1.1339,1.1357,, 3285,Apr 23 2024,06,.00,.2349,.2214,,,.1052,.1068,,,62.99,64.20,,,12.5280,11.7636,,,1.5374,1.5249,,,1.1334,1.1349,, 3285,Apr 23 2024,07,.00,.2348,.2211,,,.1049,.1063,,,62.99,64.12,,,12.5186,11.7477,,,1.5371,1.5244,,,1.1331,1.1344,, 3285,Apr 23 2024,08,.00,.2345,.2206,,,.1047,.1061,,,63.01,64.03,,,12.5038,11.7184,,,1.5367,1.5236,,,1.1329,1.1341,, 3285,Apr 23 2024,09,.00,.2341,.2204,,,.1045,.1058,,,63.22,64.00,,,12.4813,11.7095,,,1.5361,1.5233,,,1.1326,1.1337,, 3285,Apr 23 2024,10,.00,.2341,.2199,,,.1049,.1056,,,63.76,64.12,,,12.4799,11.6801,,,1.5361,1.5225,,,1.1330,1.1335,, 3285,Apr 23 2024,11,.00,.2341,.2197,,,.1055,.1058,,,64.66,64.45,,,12.4771,11.6715,,,1.5361,1.5223,,,1.1338,1.1338,, 3285,Apr 23 2024,12,.00,.2340,.2192,,,.1066,.1065,,,66.13,65.07,,,12.4726,11.6435,,,1.5361,1.5216,,,1.1351,1.1345,, 3285,Apr 23 2024,13,.00,.2338,.2189,,,.1086,.1075,,,68.05,66.00,,,12.4636,11.6289,,,1.5361,1.5213,,,1.1378,1.1358,, 3285,Apr 23 2024,14,.00,.2336,.2185,,,.1104,.1088,,,69.67,67.05,,,12.4509,11.6077,,,1.5359,1.5209,,,1.1400,1.1376,, 3285,Apr 23 2024,15,.00,.2331,.2181,,,.1116,.1100,,,70.96,68.02,,,12.4247,11.5799,,,1.5353,1.5202,,,1.1415,1.1390,, 3285,Apr 23 2024,16,.00,.2327,.2178,,,.1131,.1109,,,71.86,68.82,,,12.4027,11.5684,,,1.5349,1.5200,,,1.1434,1.1401,, 3285,Apr 23 2024,17,.00,.2325,.2173,,,.1140,.1115,,,72.43,69.38,,,12.3883,11.5405,,,1.5346,1.5193,,,1.1445,1.1409,, 3285,Apr 23 2024,18,.00,.2319,.2171,,,.1143,.1120,,,72.83,69.75,,,12.3557,11.5281,,,1.5338,1.5190,,,1.1449,1.1415,, 3285,Apr 23 2024,19,.00,.2318,.2168,,,.1141,.1123,,,72.24,69.88,,,12.3461,11.5116,,,1.5335,1.5186,,,1.1447,1.1419,, 3285,Apr 23 2024,20,.00,.2311,.2163,,,.1134,.1118,,,71.23,69.69,,,12.3074,11.4861,,,1.5324,1.5178,,,1.1438,1.1413,, 3285,Apr 23 2024,21,.00,.2305,.2160,,,.1124,.1111,,,69.94,69.26,,,12.2731,11.4693,,,1.5313,1.5172,,,1.1425,1.1403,, 3285,Apr 23 2024,22,.00,.2300,.2157,,,.1110,.1101,,,68.76,68.69,,,12.2481,11.4485,,,1.5305,1.5165,,,1.1407,1.1392,, 3285,Apr 23 2024,23,.00,.2296,.2151,,,.1098,.1086,,,67.90,68.14,,,12.2247,11.4177,,,1.5297,1.5155,,,1.1392,1.1373,, 3285,Apr 24 2024,00,.00,.2292,.2147,,,.1089,.1078,,,67.36,67.70,,,12.1992,11.3956,,,1.5289,1.5148,,,1.1382,1.1362,, 3285,Apr 24 2024,01,.00,.2288,.2145,,,.1082,.1074,,,67.15,67.44,,,12.1748,11.3833,,,1.5281,1.5144,,,1.1372,1.1357,, 3285,Apr 24 2024,02,.00,.2286,.2140,,,.1078,.1072,,,67.04,67.27,,,12.1663,11.3591,,,1.5278,1.5136,,,1.1367,1.1355,, 3285,Apr 24 2024,03,.00,.2281,.2139,,,.1074,.1067,,,66.98,67.19,,,12.1371,11.3536,,,1.5270,1.5134,,,1.1362,1.1349,, 3285,Apr 24 2024,04,.00,.2281,.2138,,,.1073,.1066,,,66.99,67.18,,,12.1375,11.3442,,,1.5270,1.5131,,,1.1361,1.1347,, 3285,Apr 24 2024,05,.00,.2280,.2132,,,.1074,.1064,,,67.00,67.15,,,12.1347,11.3153,,,1.5269,1.5123,,,1.1361,1.1344,, 3285,Apr 24 2024,06,.00,.2278,.2132,,,.1070,.1059,,,67.02,67.13,,,12.1207,11.3149,,,1.5265,1.5122,,,1.1357,1.1338,, 3285,Apr 24 2024,07,.00,.2274,.2129,,,.1067,.1059,,,66.98,67.12,,,12.0988,11.3001,,,1.5259,1.5118,,,1.1353,1.1338,, 3285,Apr 24 2024,08,.00,.2274,.2125,,,.1069,.1056,,,66.99,67.10,,,12.0980,11.2788,,,1.5259,1.5112,,,1.1356,1.1335,, 3285,Apr 24 2024,09,.00,.2274,.2126,,,.1067,.1054,,,67.18,67.14,,,12.0987,11.2797,,,1.5259,1.5112,,,1.1353,1.1332,, 3285,Apr 24 2024,10,.00,.2274,.2125,,,.1068,.1053,,,67.66,67.30,,,12.0984,11.2752,,,1.5259,1.5111,,,1.1355,1.1331,, 3285,Apr 24 2024,11,.00,.2273,.2121,,,.1076,.1056,,,68.43,67.61,,,12.0947,11.2539,,,1.5259,1.5105,,,1.1365,1.1335,, 3285,Apr 24 2024,12,.00,.2273,.2118,,,.1084,.1060,,,69.34,68.08,,,12.0914,11.2374,,,1.5259,1.5101,,,1.1375,1.1339,, 3285,Apr 24 2024,13,.00,.2272,.2117,,,.1095,.1066,,,70.49,68.70,,,12.0864,11.2346,,,1.5259,1.5101,,,1.1389,1.1347,, 3285,Apr 24 2024,14,.00,.2269,.2115,,,.1106,.1075,,,71.93,69.53,,,12.0711,11.2203,,,1.5256,1.5098,,,1.1403,1.1359,, 3285,Apr 24 2024,15,.00,.2262,.2108,,,.1123,.1086,,,73.56,70.49,,,12.0329,11.1858,,,1.5247,1.5089,,,1.1423,1.1372,, 3285,Apr 24 2024,16,.00,.2261,.2107,,,.1141,.1100,,,75.71,71.64,,,12.0243,11.1766,,,1.5247,1.5088,,,1.1448,1.1390,, 3285,Apr 24 2024,17,.00,.2259,.2103,,,.1159,.1112,,,77.01,72.60,,,12.0164,11.1563,,,1.5247,1.5084,,,1.1470,1.1405,, 3285,Apr 24 2024,18,.00,.2257,.2098,,,.1165,.1119,,,77.13,73.08,,,12.0059,11.1307,,,1.5245,1.5078,,,1.1477,1.1414,, 3285,Apr 24 2024,19,.00,.2252,.2096,,,.1163,.1123,,,76.36,73.16,,,11.9759,11.1188,,,1.5237,1.5075,,,1.1475,1.1419,, 3285,Apr 24 2024,20,.00,.2247,.2090,,,.1154,.1122,,,74.97,72.87,,,11.9464,11.0867,,,1.5228,1.5066,,,1.1464,1.1418,, 3285,Apr 24 2024,21,.00,.2240,.2088,,,.1140,.1109,,,73.53,72.37,,,11.9117,11.0779,,,1.5217,1.5062,,,1.1446,1.1402,, 3285,Apr 24 2024,22,.00,.2235,.2084,,,.1123,.1099,,,72.36,71.79,,,11.8809,11.0553,,,1.5206,1.5054,,,1.1424,1.1389,,