3064,Feb 26 2024,00,.00,,.2564,,,,.2130,,,,64.19,,,,13.7922,,,,1.5855,,,,1.2622,, 3064,Feb 26 2024,01,.00,,.2562,,,,.2115,,,,63.73,,,,13.7793,,,,1.5850,,,,1.2604,, 3064,Feb 26 2024,02,.00,,.2556,,,,.2090,,,,63.35,,,,13.7483,,,,1.5839,,,,1.2573,, 3064,Feb 26 2024,03,.00,,.2553,,,,.2069,,,,62.97,,,,13.7239,,,,1.5830,,,,1.2547,, 3064,Feb 26 2024,04,.00,,.2548,,,,.2051,,,,62.58,,,,13.6986,,,,1.5822,,,,1.2524,, 3064,Feb 26 2024,05,.00,,.2543,,,,.2051,,,,62.18,,,,13.6649,,,,1.5814,,,,1.2525,, 3064,Feb 26 2024,06,.00,,.2539,,,,.2050,,,,61.82,,,,13.6428,,,,1.5808,,,,1.2524,, 3064,Feb 26 2024,07,.00,,.2540,,,,.2033,,,,61.49,,,,13.6504,,,,1.5808,,,,1.2503,, 3064,Feb 26 2024,08,.00,,.2536,,,,.2015,,,,61.12,,,,13.6252,,,,1.5799,,,,1.2480,, 3064,Feb 26 2024,09,.00,,.2531,,,,.2022,,,,60.92,,,,13.5969,,,,1.5793,,,,1.2489,, 3064,Feb 26 2024,10,.00,,.2539,,,,.2019,,,,61.03,,,,13.6431,,,,1.5804,,,,1.2485,, 3064,Feb 26 2024,11,.00,,.2561,,,,.2031,,,,61.63,,,,13.7749,,,,1.5839,,,,1.2500,, 3064,Feb 26 2024,12,.00,,.2557,,,,.2056,,,,62.63,,,,13.7525,,,,1.5836,,,,1.2531,, 3064,Feb 26 2024,13,.00,,.2540,,,,.2096,,,,63.90,,,,13.6500,,,,1.5815,,,,1.2580,, 3064,Feb 26 2024,14,.00,,.2522,,,,.2136,,,,65.17,,,,13.5388,,,,1.5791,,,,1.2629,, 3064,Feb 26 2024,15,.00,,.2510,,,,.2143,,,,66.22,,,,13.4706,,,,1.5775,,,,1.2639,, 3064,Feb 26 2024,16,.00,,.2502,,,,.2152,,,,67.07,,,,13.4190,,,,1.5763,,,,1.2649,, 3064,Feb 26 2024,17,.00,,.2498,,,,.2151,,,,67.53,,,,13.3971,,,,1.5757,,,,1.2648,, 3064,Feb 26 2024,18,.00,,.2493,,,,.2144,,,,67.69,,,,13.3641,,,,1.5748,,,,1.2639,, 3064,Feb 26 2024,19,.00,,.2483,,,,.2129,,,,67.55,,,,13.3069,,,,1.5733,,,,1.2621,, 3064,Feb 26 2024,20,.00,,.2480,,,,.2115,,,,67.27,,,,13.2910,,,,1.5727,,,,1.2604,, 3064,Feb 26 2024,21,.00,,.2478,,,,.2101,,,,66.93,,,,13.2783,,,,1.5721,,,,1.2586,, 3064,Feb 26 2024,22,.00,,.2477,,,,.2078,,,,66.56,,,,13.2696,,,,1.5716,,,,1.2558,, 3064,Feb 26 2024,23,.00,,.2471,,,,.2071,,,,66.16,,,,13.2340,,,,1.5707,,,,1.2550,, 3064,Feb 27 2024,00,.00,,.2467,,,,.2050,,,,65.82,,,,13.2134,,,,1.5699,,,,1.2523,, 3064,Feb 27 2024,01,.00,,.2460,,,,.2041,,,,65.55,,,,13.1703,,,,1.5687,,,,1.2513,, 3064,Feb 27 2024,02,.00,,.2457,,,,.2034,,,,65.29,,,,13.1517,,,,1.5681,,,,1.2503,, 3064,Feb 27 2024,03,.00,,.2453,,,,.2041,,,,65.11,,,,13.1317,,,,1.5677,,,,1.2512,, 3064,Feb 27 2024,04,.00,,.2455,,,,.2023,,,,64.92,,,,13.1405,,,,1.5677,,,,1.2489,, 3064,Feb 27 2024,05,.00,,.2456,,,,.2009,,,,64.78,,,,13.1466,,,,1.5677,,,,1.2473,, 3064,Feb 27 2024,06,.00,,.2455,,,,.2017,,,,64.72,,,,13.1429,,,,1.5677,,,,1.2483,, 3064,Feb 27 2024,07,.00,,.2454,,,,.2030,,,,64.68,,,,13.1342,,,,1.5676,,,,1.2498,, 3064,Feb 27 2024,08,.00,,.2453,,,,.2030,,,,64.64,,,,13.1285,,,,1.5675,,,,1.2499,, 3064,Feb 27 2024,09,.00,,.2454,,,,.2038,,,,64.65,,,,13.1328,,,,1.5677,,,,1.2509,, 3064,Feb 27 2024,10,.00,,.2453,,,,.2041,,,,64.71,,,,13.1316,,,,1.5677,,,,1.2512,, 3064,Feb 27 2024,11,.00,,.2452,,,,.2037,,,,64.86,,,,13.1255,,,,1.5675,,,,1.2507,, 3064,Feb 27 2024,12,.00,,.2449,,,,.2043,,,,65.25,,,,13.1029,,,,1.5670,,,,1.2515,, 3064,Feb 27 2024,13,.00,,.2449,,,,.2064,,,,65.98,,,,13.1045,,,,1.5673,,,,1.2540,, 3064,Feb 27 2024,14,.00,,.2445,,,,.2084,,,,67.00,,,,13.0812,,,,1.5669,,,,1.2565,, 3064,Feb 27 2024,15,.00,,.2443,,,,.2108,,,,68.05,,,,13.0725,,,,1.5670,,,,1.2594,, 3064,Feb 27 2024,16,.00,,.2440,,,,.2126,,,,68.88,,,,13.0524,,,,1.5667,,,,1.2617,, 3064,Feb 27 2024,17,.00,,.2442,,,,.2135,,,,69.41,,,,13.0647,,,,1.5672,,,,1.2629,, 3064,Feb 27 2024,18,.00,,.2441,,,,.2130,,,,69.48,,,,13.0616,,,,1.5670,,,,1.2622,, 3064,Feb 27 2024,19,.00,,.2438,,,,.2120,,,,69.30,,,,13.0412,,,,1.5664,,,,1.2611,, 3064,Feb 27 2024,20,.00,,.2432,,,,.2105,,,,68.96,,,,13.0099,,,,1.5654,,,,1.2592,, 3064,Feb 27 2024,21,.00,,.2425,,,,.2091,,,,68.58,,,,12.9642,,,,1.5640,,,,1.2574,, 3064,Feb 27 2024,22,.00,,.2419,,,,.2084,,,,68.20,,,,12.9293,,,,1.5631,,,,1.2565,, 3064,Feb 27 2024,23,.00,,.2418,,,,.2068,,,,67.87,,,,12.9229,,,,1.5627,,,,1.2545,, 3064,Feb 28 2024,00,.00,,.2419,,,,.2052,,,,67.54,,,,12.9307,,,,1.5627,,,,1.2525,, 3064,Feb 28 2024,01,.00,,.2415,,,,.2035,,,,67.24,,,,12.9086,,,,1.5619,,,,1.2505,, 3064,Feb 28 2024,02,.00,,.2412,,,,.2032,,,,66.95,,,,12.8877,,,,1.5613,,,,1.2502,, 3064,Feb 28 2024,03,.00,,.2413,,,,.2018,,,,66.70,,,,12.8974,,,,1.5614,,,,1.2484,, 3064,Feb 28 2024,04,.00,,.2424,,,,.2012,,,,66.48,,,,12.9606,,,,1.5630,,,,1.2477,, 3064,Feb 28 2024,05,.00,,.2422,,,,.2003,,,,66.22,,,,12.9510,,,,1.5626,,,,1.2466,, 3064,Feb 28 2024,06,.00,,.2408,,,,.1978,,,,65.74,,,,12.8671,,,,1.5601,,,,1.2435,, 3064,Feb 28 2024,07,.00,,.2391,,,,.1953,,,,64.90,,,,12.7666,,,,1.5572,,,,1.2404,, 3064,Feb 28 2024,08,.00,,.2379,,,,.1926,,,,64.00,,,,12.6977,,,,1.5551,,,,1.2371,, 3064,Feb 28 2024,09,.00,,.2371,,,,.1894,,,,63.19,,,,12.6508,,,,1.5535,,,,1.2331,, 3064,Feb 28 2024,10,.00,,.2363,,,,.1869,,,,62.61,,,,12.6059,,,,1.5520,,,,1.2299,, 3064,Feb 28 2024,11,.00,,.2354,,,,.1856,,,,62.26,,,,12.5551,,,,1.5505,,,,1.2284,, 3064,Feb 28 2024,12,.00,,.2349,,,,.1857,,,,62.07,,,,12.5279,,,,1.5498,,,,1.2284,, 3064,Feb 28 2024,13,.00,,.2348,,,,.1858,,,,62.03,,,,12.5162,,,,1.5495,,,,1.2287,, 3064,Feb 28 2024,14,.00,,.2345,,,,.1853,,,,62.06,,,,12.5028,,,,1.5491,,,,1.2280,, 3064,Feb 28 2024,15,.00,,.2341,,,,.1845,,,,62.11,,,,12.4820,,,,1.5485,,,,1.2271,, 3064,Feb 28 2024,16,.00,,.2339,,,,.1855,,,,62.20,,,,12.4691,,,,1.5483,,,,1.2283,, 3064,Feb 28 2024,17,.00,,.2334,,,,.1850,,,,62.18,,,,12.4420,,,,1.5475,,,,1.2276,, 3064,Feb 28 2024,18,.00,,.2331,,,,.1840,,,,61.99,,,,12.4251,,,,1.5470,,,,1.2264,, 3064,Feb 28 2024,19,.00,,.2342,,,,.1815,,,,61.65,,,,12.4857,,,,1.5482,,,,1.2233,, 3064,Feb 28 2024,20,.00,,.2373,,,,.1768,,,,61.19,,,,12.6643,,,,1.5523,,,,1.2175,, 3064,Feb 28 2024,21,.00,,.2342,,,,.1776,,,,60.76,,,,12.4863,,,,1.5477,,,,1.2184,, 3064,Feb 28 2024,22,.00,,.2307,,,,.1780,,,,60.36,,,,12.2881,,,,1.5425,,,,1.2190,, 3064,Feb 28 2024,23,.00,,.2302,,,,.1771,,,,59.98,,,,12.2549,,,,1.5416,,,,1.2179,, 3064,Feb 29 2024,00,.00,,.2299,,,,.1760,,,,59.66,,,,12.2389,,,,1.5410,,,,1.2165,, 3064,Feb 29 2024,01,.00,,.2295,,,,.1743,,,,59.36,,,,12.2203,,,,1.5403,,,,1.2145,, 3064,Feb 29 2024,02,.00,,.2291,,,,.1733,,,,59.07,,,,12.1935,,,,1.5394,,,,1.2131,, 3064,Feb 29 2024,03,.00,,.2289,,,,.1737,,,,58.82,,,,12.1808,,,,1.5391,,,,1.2137,, 3064,Feb 29 2024,04,.00,,.2284,,,,.1723,,,,58.61,,,,12.1556,,,,1.5383,,,,1.2120,, 3064,Feb 29 2024,05,.00,,.2283,,,,.1710,,,,58.37,,,,12.1513,,,,1.5380,,,,1.2103,, 3064,Feb 29 2024,06,.00,,.2278,,,,.1701,,,,58.07,,,,12.1212,,,,1.5371,,,,1.2092,, 3064,Feb 29 2024,07,.00,,.2276,,,,.1697,,,,57.77,,,,12.1100,,,,1.5368,,,,1.2087,, 3064,Feb 29 2024,08,.00,,.2273,,,,.1692,,,,57.53,,,,12.0939,,,,1.5363,,,,1.2081,, 3064,Feb 29 2024,09,.00,,.2272,,,,.1682,,,,57.40,,,,12.0906,,,,1.5361,,,,1.2069,, 3064,Feb 29 2024,10,.00,,.2272,,,,.1688,,,,57.43,,,,12.0878,,,,1.5361,,,,1.2076,, 3064,Feb 29 2024,11,.00,,.2272,,,,.1685,,,,57.53,,,,12.0893,,,,1.5361,,,,1.2072,, 3064,Feb 29 2024,12,.00,,.2272,,,,.1691,,,,57.64,,,,12.0866,,,,1.5361,,,,1.2079,, 3064,Feb 29 2024,13,.00,,.2271,,,,.1696,,,,57.81,,,,12.0841,,,,1.5361,,,,1.2086,, 3064,Feb 29 2024,14,.00,,.2270,,,,.1707,,,,57.95,,,,12.0787,,,,1.5361,,,,1.2099,, 3064,Feb 29 2024,15,.00,,.2270,,,,.1705,,,,58.06,,,,12.0799,,,,1.5361,,,,1.2096,, 3064,Feb 29 2024,16,.00,,.2271,,,,.1703,,,,58.15,,,,12.0807,,,,1.5361,,,,1.2094,, 3064,Feb 29 2024,17,.00,,.2271,,,,.1705,,,,58.21,,,,12.0798,,,,1.5361,,,,1.2096,, 3064,Feb 29 2024,18,.00,,.2271,,,,.1699,,,,58.18,,,,12.0827,,,,1.5361,,,,1.2089,, 3064,Feb 29 2024,19,.00,,.2270,,,,.1705,,,,58.11,,,,12.0797,,,,1.5361,,,,1.2097,, 3064,Feb 29 2024,20,.00,,.2270,,,,.1695,,,,58.00,,,,12.0791,,,,1.5359,,,,1.2085,, 3064,Feb 29 2024,21,.00,,.2267,,,,.1689,,,,57.87,,,,12.0611,,,,1.5353,,,,1.2077,, 3064,Feb 29 2024,22,.00,,.2264,,,,.1693,,,,57.76,,,,12.0431,,,,1.5349,,,,1.2082,, 3064,Feb 29 2024,23,.00,,.2265,,,,.1685,,,,57.64,,,,12.0471,,,,1.5349,,,,1.2072,, 3064,Mar 1 2024,00,.00,,.2264,,,,.1692,,,,57.53,,,,12.0438,,,,1.5349,,,,1.2080,, 3064,Mar 1 2024,01,.00,,.2263,,,,.1683,,,,57.44,,,,12.0376,,,,1.5346,,,,1.2069,, 3064,Mar 1 2024,02,.00,,.2258,,,,.1676,,,,57.35,,,,12.0093,,,,1.5338,,,,1.2061,, 3064,Mar 1 2024,03,.00,,.2259,,,,.1664,,,,57.28,,,,12.0149,,,,1.5338,,,,1.2046,, 3064,Mar 1 2024,04,.00,,.2258,,,,.1665,,,,57.14,,,,12.0091,,,,1.5337,,,,1.2048,, 3064,Mar 1 2024,05,.00,,.2254,,,,.1657,,,,56.85,,,,11.9893,,,,1.5330,,,,1.2038,, 3064,Mar 1 2024,06,.00,,.2250,,,,.1644,,,,56.44,,,,11.9642,,,,1.5322,,,,1.2021,, 3064,Mar 1 2024,07,.00,,.2245,,,,.1631,,,,56.01,,,,11.9386,,,,1.5313,,,,1.2006,, 3064,Mar 1 2024,08,.00,,.2242,,,,.1619,,,,55.61,,,,11.9183,,,,1.5306,,,,1.1991,, 3064,Mar 1 2024,09,.00,,.2240,,,,.1615,,,,55.34,,,,11.9126,,,,1.5304,,,,1.1985,, 3064,Mar 1 2024,10,.00,,.2241,,,,.1618,,,,55.41,,,,11.9163,,,,1.5305,,,,1.1989,, 3064,Mar 1 2024,11,.00,,.2245,,,,.1635,,,,55.97,,,,11.9342,,,,1.5312,,,,1.2010,, 3064,Mar 1 2024,12,.00,,.2250,,,,.1668,,,,57.01,,,,11.9656,,,,1.5325,,,,1.2051,, 3064,Mar 1 2024,13,.00,,.2266,,,,.1708,,,,58.48,,,,12.0546,,,,1.5354,,,,1.2101,, 3064,Mar 1 2024,14,.00,,.2290,,,,.1749,,,,60.13,,,,12.1915,,,,1.5396,,,,1.2151,, 3064,Mar 1 2024,15,.00,,.2276,,,,.1787,,,,61.71,,,,12.1121,,,,1.5380,,,,1.2198,, 3064,Mar 1 2024,16,.00,,.2284,,,,.1814,,,,62.97,,,,12.1543,,,,1.5394,,,,1.2232,, 3064,Mar 1 2024,17,.00,,.2283,,,,.1827,,,,63.74,,,,12.1480,,,,1.5394,,,,1.2247,, 3064,Mar 1 2024,18,.00,,.2281,,,,.1824,,,,63.95,,,,12.1386,,,,1.5391,,,,1.2245,, 3064,Mar 1 2024,19,.00,,.2274,,,,.1817,,,,63.72,,,,12.0999,,,,1.5380,,,,1.2235,, 3064,Mar 1 2024,20,.00,,.2268,,,,.1797,,,,63.27,,,,12.0694,,,,1.5370,,,,1.2211,, 3064,Mar 1 2024,21,.00,,.2265,,,,.1764,,,,62.69,,,,12.0456,,,,1.5359,,,,1.2171,, 3064,Mar 1 2024,22,.00,,.2255,,,,.1747,,,,62.09,,,,11.9933,,,,1.5343,,,,1.2149,, 3064,Mar 1 2024,23,.00,,.2248,,,,.1730,,,,61.51,,,,11.9543,,,,1.5330,,,,1.2127,, 3064,Mar 2 2024,00,.00,,.2244,,,,.1709,,,,60.95,,,,11.9301,,,,1.5321,,,,1.2101,, 3064,Mar 2 2024,01,.00,,.2238,,,,.1686,,,,60.47,,,,11.8990,,,,1.5310,,,,1.2074,, 3064,Mar 2 2024,02,.00,,.2232,,,,.1672,,,,59.97,,,,11.8663,,,,1.5299,,,,1.2057,, 3064,Mar 2 2024,03,.00,,.2228,,,,.1651,,,,59.53,,,,11.8424,,,,1.5290,,,,1.2031,, 3064,Mar 2 2024,04,.00,,.2222,,,,.1646,,,,59.09,,,,11.8057,,,,1.5279,,,,1.2024,, 3064,Mar 2 2024,05,.00,,.2219,,,,.1626,,,,58.68,,,,11.7895,,,,1.5272,,,,1.1999,, 3064,Mar 2 2024,06,.00,,.2217,,,,.1602,,,,58.25,,,,11.7829,,,,1.5267,,,,1.1969,, 3064,Mar 2 2024,07,.00,,.2211,,,,.1598,,,,57.84,,,,11.7481,,,,1.5257,,,,1.1965,, 3064,Mar 2 2024,08,.00,,.2208,,,,.1595,,,,57.49,,,,11.7290,,,,1.5252,,,,1.1961,, 3064,Mar 2 2024,09,.00,,.2205,,,,.1600,,,,57.29,,,,11.7109,,,,1.5247,,,,1.1967,, 3064,Mar 2 2024,10,.00,,.2206,,,,.1603,,,,57.43,,,,11.7225,,,,1.5251,,,,1.1970,, 3064,Mar 2 2024,11,.00,,.2213,,,,.1632,,,,58.19,,,,11.7575,,,,1.5265,,,,1.2007,, 3064,Mar 2 2024,12,.00,,.2218,,,,.1664,,,,59.45,,,,11.7864,,,,1.5276,,,,1.2047,, 3064,Mar 2 2024,13,.00,,.2225,,,,.1701,,,,61.03,,,,11.8236,,,,1.5291,,,,1.2092,, 3064,Mar 2 2024,14,.00,,.2232,,,,.1738,,,,62.68,,,,11.8630,,,,1.5307,,,,1.2138,, 3064,Mar 2 2024,15,.00,,.2235,,,,.1767,,,,64.12,,,,11.8805,,,,1.5315,,,,1.2173,, 3064,Mar 2 2024,16,.00,,.2233,,,,.1785,,,,65.24,,,,11.8714,,,,1.5315,,,,1.2196,, 3064,Mar 2 2024,17,.00,,.2232,,,,.1800,,,,65.88,,,,11.8642,,,,1.5315,,,,1.2214,, 3064,Mar 2 2024,18,.00,,.2230,,,,.1797,,,,65.98,,,,11.8549,,,,1.5312,,,,1.2211,, 3064,Mar 2 2024,19,.00,,.2224,,,,.1778,,,,65.70,,,,11.8225,,,,1.5301,,,,1.2187,, 3064,Mar 2 2024,20,.00,,.2219,,,,.1759,,,,65.28,,,,11.7924,,,,1.5291,,,,1.2163,, 3064,Mar 2 2024,21,.00,,.2214,,,,.1737,,,,64.78,,,,11.7666,,,,1.5280,,,,1.2136,, 3064,Mar 2 2024,22,.00,,.2207,,,,.1724,,,,64.36,,,,11.7280,,,,1.5269,,,,1.2121,, 3064,Mar 2 2024,23,.00,,.2205,,,,.1715,,,,64.01,,,,11.7118,,,,1.5263,,,,1.2109,, 3064,Mar 3 2024,00,.00,,.2202,,,,.1709,,,,63.73,,,,11.6992,,,,1.5259,,,,1.2102,, 3064,Mar 3 2024,01,.00,,.2202,,,,.1694,,,,63.48,,,,11.6958,,,,1.5256,,,,1.2084,, 3064,Mar 3 2024,02,.00,,.2196,,,,.1694,,,,63.31,,,,11.6646,,,,1.5247,,,,1.2084,, 3064,Mar 3 2024,03,.00,,.2196,,,,.1694,,,,63.18,,,,11.6647,,,,1.5247,,,,1.2083,, 3064,Mar 3 2024,04,.00,,.2196,,,,.1689,,,,63.06,,,,11.6669,,,,1.5247,,,,1.2078,, 3064,Mar 3 2024,05,.00,,.2197,,,,.1670,,,,62.92,,,,11.6712,,,,1.5246,,,,1.2054,, 3064,Mar 3 2024,06,.00,,.2193,,,,.1671,,,,62.76,,,,11.6498,,,,1.5240,,,,1.2055,, 3064,Mar 3 2024,07,.00,,.2190,,,,.1675,,,,62.67,,,,11.6322,,,,1.5236,,,,1.2060,, 3064,Mar 3 2024,08,.00,,.2191,,,,.1668,,,,62.60,,,,11.6359,,,,1.5236,,,,1.2051,, 3064,Mar 3 2024,09,.00,,.2190,,,,.1672,,,,62.61,,,,11.6339,,,,1.5236,,,,1.2056,, 3064,Mar 3 2024,10,.00,,.2190,,,,.1674,,,,62.76,,,,11.6328,,,,1.5236,,,,1.2059,, 3064,Mar 3 2024,11,.00,,.2189,,,,.1684,,,,63.15,,,,11.6281,,,,1.5236,,,,1.2070,, 3064,Mar 3 2024,12,.00,,.2189,,,,.1703,,,,63.85,,,,11.6238,,,,1.5237,,,,1.2094,, 3064,Mar 3 2024,13,.00,,.2193,,,,.1718,,,,64.83,,,,11.6448,,,,1.5245,,,,1.2113,, 3064,Mar 3 2024,14,.00,,.2198,,,,.1747,,,,65.93,,,,11.6747,,,,1.5257,,,,1.2150,, 3064,Mar 3 2024,15,.00,,.2200,,,,.1774,,,,66.91,,,,11.6852,,,,1.5264,,,,1.2182,, 3064,Mar 3 2024,16,.00,,.2202,,,,.1797,,,,67.71,,,,11.6972,,,,1.5270,,,,1.2210,, 3064,Mar 3 2024,17,.00,,.2201,,,,.1807,,,,68.19,,,,11.6920,,,,1.5270,,,,1.2224,, 3064,Mar 3 2024,18,.00,,.2201,,,,.1801,,,,68.26,,,,11.6924,,,,1.5269,,,,1.2216,, 3064,Mar 3 2024,19,.00,,.2199,,,,.1789,,,,68.03,,,,11.6804,,,,1.5264,,,,1.2200,, 3064,Mar 3 2024,20,.00,,.2192,,,,.1783,,,,67.63,,,,11.6438,,,,1.5254,,,,1.2193,, 3064,Mar 3 2024,21,.00,,.2188,,,,.1756,,,,67.18,,,,11.6234,,,,1.5244,,,,1.2160,, 3064,Mar 3 2024,22,.00,,.2183,,,,.1733,,,,66.73,,,,11.5928,,,,1.5233,,,,1.2132,, 3064,Mar 3 2024,23,.00,,.2177,,,,.1720,,,,66.28,,,,11.5632,,,,1.5224,,,,1.2115,, 3064,Mar 4 2024,00,.00,,.2175,,,,.1709,,,,65.91,,,,11.5477,,,,1.5218,,,,1.2102,, 3064,Mar 4 2024,01,.00,,.2172,,,,.1709,,,,65.69,,,,11.5321,,,,1.5214,,,,1.2102,, 3064,Mar 4 2024,02,.00,,.2172,,,,.1705,,,,65.55,,,,11.5339,,,,1.5214,,,,1.2097,, 3064,Mar 4 2024,03,.00,,.2173,,,,.1697,,,,65.49,,,,11.5380,,,,1.5214,,,,1.2087,, 3064,Mar 4 2024,04,.00,,.2174,,,,.1691,,,,65.42,,,,11.5412,,,,1.5214,,,,1.2080,, 3064,Mar 4 2024,05,.00,,.2172,,,,.1695,,,,65.32,,,,11.5313,,,,1.5212,,,,1.2084,, 3064,Mar 4 2024,06,.00,,.2167,,,,.1692,,,,65.17,,,,11.5067,,,,1.5204,,,,1.2081,, 3064,Mar 4 2024,07,.00,,.2164,,,,.1691,,,,64.89,,,,11.4890,,,,1.5199,,,,1.2080,, 3064,Mar 4 2024,08,.00,,.2159,,,,.1683,,,,64.53,,,,11.4594,,,,1.5190,,,,1.2069,, 3064,Mar 4 2024,09,.00,,.2158,,,,.1666,,,,64.39,,,,11.4574,,,,1.5188,,,,1.2049,, 3064,Mar 4 2024,10,.00,,.2157,,,,.1679,,,,64.63,,,,11.4513,,,,1.5188,,,,1.2064,, 3064,Mar 4 2024,11,.00,,.2161,,,,.1694,,,,65.21,,,,11.4745,,,,1.5196,,,,1.2083,, 3064,Mar 4 2024,12,.00,,.2165,,,,.1716,,,,65.99,,,,11.4973,,,,1.5205,,,,1.2110,, 3064,Mar 4 2024,13,.00,,.2171,,,,.1737,,,,66.93,,,,11.5286,,,,1.5217,,,,1.2136,, 3064,Mar 4 2024,14,.00,,.2176,,,,.1767,,,,68.07,,,,11.5552,,,,1.5228,,,,1.2173,, 3064,Mar 4 2024,15,.00,,.2181,,,,.1797,,,,69.21,,,,11.5820,,,,1.5239,,,,1.2210,, 3064,Mar 4 2024,16,.00,,.2185,,,,.1812,,,,69.88,,,,11.6032,,,,1.5246,,,,1.2229,, 3064,Mar 4 2024,17,.00,,.2182,,,,.1815,,,,70.14,,,,11.5858,,,,1.5242,,,,1.2233,, 3064,Mar 4 2024,18,.00,,.2178,,,,.1812,,,,70.15,,,,11.5638,,,,1.5236,,,,1.2229,, 3064,Mar 4 2024,19,.00,,.2177,,,,.1795,,,,69.90,,,,11.5618,,,,1.5233,,,,1.2209,, 3064,Mar 4 2024,20,.00,,.2172,,,,.1775,,,,69.53,,,,11.5330,,,,1.5223,,,,1.2183,, 3064,Mar 4 2024,21,.00,,.2167,,,,.1765,,,,69.08,,,,11.5068,,,,1.5215,,,,1.2170,, 3064,Mar 4 2024,22,.00,,.2162,,,,.1754,,,,68.67,,,,11.4808,,,,1.5206,,,,1.2158,, 3064,Mar 4 2024,23,.00,,.2159,,,,.1731,,,,68.26,,,,11.4610,,,,1.5197,,,,1.2130,, 3064,Mar 5 2024,00,.00,,.2153,,,,.1725,,,,67.83,,,,11.4305,,,,1.5188,,,,1.2122,, 3064,Mar 5 2024,01,.00,,.2148,,,,.1709,,,,67.40,,,,11.4020,,,,1.5178,,,,1.2103,, 3064,Mar 5 2024,02,.00,,.2144,,,,.1704,,,,66.92,,,,11.3814,,,,1.5172,,,,1.2096,, 3064,Mar 5 2024,03,.00,,.2140,,,,.1685,,,,66.45,,,,11.3574,,,,1.5163,,,,1.2072,, 3064,Mar 5 2024,04,.00,,.2135,,,,.1664,,,,65.95,,,,11.3295,,,,1.5152,,,,1.2046,, 3064,Mar 5 2024,05,.00,,.2130,,,,.1651,,,,65.45,,,,11.3024,,,,1.5143,,,,1.2030,, 3064,Mar 5 2024,06,.00,,.2124,,,,.1641,,,,65.01,,,,11.2686,,,,1.5132,,,,1.2018,, 3064,Mar 5 2024,07,.00,,.2120,,,,.1614,,,,64.57,,,,11.2514,,,,1.5124,,,,1.1985,, 3064,Mar 5 2024,08,.00,,.2117,,,,.1596,,,,64.13,,,,11.2325,,,,1.5116,,,,1.1962,, 3064,Mar 5 2024,09,.00,,.2118,,,,.1575,,,,63.87,,,,11.2376,,,,1.5115,,,,1.1936,, 3064,Mar 5 2024,10,.00,,.2128,,,,.1548,,,,64.01,,,,11.2920,,,,1.5126,,,,1.1903,, 3064,Mar 5 2024,11,.00,,.2133,,,,.1562,,,,64.51,,,,11.3183,,,,1.5135,,,,1.1921,, 3064,Mar 5 2024,12,.00,,.2134,,,,.1587,,,,65.28,,,,11.3239,,,,1.5140,,,,1.1952,, 3064,Mar 5 2024,13,.00,,.2139,,,,.1612,,,,66.26,,,,11.3529,,,,1.5151,,,,1.1982,, 3064,Mar 5 2024,14,.00,,.2144,,,,.1641,,,,67.35,,,,11.3770,,,,1.5162,,,,1.2018,, 3064,Mar 5 2024,15,.00,,.2147,,,,.1666,,,,68.32,,,,11.3956,,,,1.5170,,,,1.2048,, 3064,Mar 5 2024,16,.00,,.2150,,,,.1682,,,,69.10,,,,11.4133,,,,1.5178,,,,1.2068,, 3064,Mar 5 2024,17,.00,,.2149,,,,.1686,,,,69.56,,,,11.4087,,,,1.5177,,,,1.2074,, 3064,Mar 5 2024,18,.00,,.2143,,,,.1684,,,,69.60,,,,11.3735,,,,1.5167,,,,1.2071,, 3064,Mar 5 2024,19,.00,,.2139,,,,.1672,,,,69.36,,,,11.3535,,,,1.5160,,,,1.2056,, 3064,Mar 5 2024,20,.00,,.2133,,,,.1651,,,,68.83,,,,11.3231,,,,1.5149,,,,1.2030,, 3064,Mar 5 2024,21,.00,,.2127,,,,.1629,,,,68.16,,,,11.2854,,,,1.5135,,,,1.2002,, 3064,Mar 5 2024,22,.00,,.2118,,,,.1603,,,,67.52,,,,11.2364,,,,1.5118,,,,1.1971,, 3064,Mar 5 2024,23,.00,,.2112,,,,.1587,,,,66.90,,,,11.2085,,,,1.5109,,,,1.1952,, 3064,Mar 6 2024,00,.00,,.2105,,,,.1570,,,,66.35,,,,11.1688,,,,1.5095,,,,1.1930,, 3064,Mar 6 2024,01,.00,,.2100,,,,.1549,,,,65.81,,,,11.1385,,,,1.5084,,,,1.1904,, 3064,Mar 6 2024,02,.00,,.2094,,,,.1534,,,,65.31,,,,11.1079,,,,1.5073,,,,1.1885,, 3064,Mar 6 2024,03,.00,,.2089,,,,.1527,,,,64.86,,,,11.0806,,,,1.5065,,,,1.1877,, 3064,Mar 6 2024,04,.00,,.2085,,,,.1517,,,,64.41,,,,11.0603,,,,1.5057,,,,1.1865,, 3064,Mar 6 2024,05,.00,,.2082,,,,.1503,,,,63.99,,,,11.0444,,,,1.5051,,,,1.1848,, 3064,Mar 6 2024,06,.00,,.2074,,,,.1492,,,,63.59,,,,10.9994,,,,1.5037,,,,1.1834,, 3064,Mar 6 2024,07,.00,,.2073,,,,.1473,,,,63.16,,,,10.9937,,,,1.5033,,,,1.1811,, 3064,Mar 6 2024,08,.00,,.2072,,,,.1460,,,,62.80,,,,10.9902,,,,1.5030,,,,1.1795,, 3064,Mar 6 2024,09,.00,,.2068,,,,.1451,,,,62.57,,,,10.9669,,,,1.5022,,,,1.1784,, 3064,Mar 6 2024,10,.00,,.2069,,,,.1466,,,,62.70,,,,10.9775,,,,1.5027,,,,1.1801,, 3064,Mar 6 2024,11,.00,,.2076,,,,.1486,,,,63.29,,,,11.0103,,,,1.5039,,,,1.1826,, 3064,Mar 6 2024,12,.00,,.2084,,,,.1512,,,,64.28,,,,11.0554,,,,1.5055,,,,1.1858,, 3064,Mar 6 2024,13,.00,,.2096,,,,.1546,,,,65.60,,,,11.1171,,,,1.5077,,,,1.1900,, 3064,Mar 6 2024,14,.00,,.2104,,,,.1583,,,,66.98,,,,11.1650,,,,1.5096,,,,1.1946,, 3064,Mar 6 2024,15,.00,,.2110,,,,.1612,,,,68.14,,,,11.1933,,,,1.5108,,,,1.1983,, 3064,Mar 6 2024,16,.00,,.2112,,,,.1634,,,,68.97,,,,11.2079,,,,1.5115,,,,1.2010,, 3064,Mar 6 2024,17,.00,,.2117,,,,.1644,,,,69.44,,,,11.2339,,,,1.5123,,,,1.2021,, 3064,Mar 6 2024,18,.00,,.2115,,,,.1641,,,,69.54,,,,11.2253,,,,1.5120,,,,1.2017,, 3064,Mar 6 2024,19,.00,,.2109,,,,.1629,,,,69.40,,,,11.1926,,,,1.5110,,,,1.2003,, 3064,Mar 6 2024,20,.00,,.2105,,,,.1620,,,,69.02,,,,11.1663,,,,1.5102,,,,1.1992,, 3064,Mar 6 2024,21,.00,,.2101,,,,.1603,,,,68.56,,,,11.1446,,,,1.5093,,,,1.1970,, 3064,Mar 6 2024,22,.00,,.2096,,,,.1587,,,,68.10,,,,11.1195,,,,1.5084,,,,1.1950,, 3064,Mar 6 2024,23,.00,,.2090,,,,.1580,,,,67.68,,,,11.0844,,,,1.5073,,,,1.1943,, 3064,Mar 7 2024,00,.00,,.2084,,,,.1574,,,,67.31,,,,11.0542,,,,1.5064,,,,1.1936,, 3064,Mar 7 2024,01,.00,,.2079,,,,.1565,,,,67.03,,,,11.0287,,,,1.5055,,,,1.1923,, 3064,Mar 7 2024,02,.00,,.2080,,,,.1552,,,,66.83,,,,11.0353,,,,1.5055,,,,1.1907,, 3064,Mar 7 2024,03,.00,,.2081,,,,.1537,,,,66.67,,,,11.0375,,,,1.5054,,,,1.1890,, 3064,Mar 7 2024,04,.00,,.2078,,,,.1535,,,,66.50,,,,11.0208,,,,1.5049,,,,1.1887,, 3064,Mar 7 2024,05,.00,,.2075,,,,.1540,,,,66.37,,,,11.0079,,,,1.5046,,,,1.1894,, 3064,Mar 7 2024,06,.00,,.2075,,,,.1527,,,,66.24,,,,11.0071,,,,1.5044,,,,1.1877,, 3064,Mar 7 2024,07,.00,,.2075,,,,.1525,,,,66.10,,,,11.0082,,,,1.5044,,,,1.1874,, 3064,Mar 7 2024,08,.00,,.2076,,,,.1522,,,,65.97,,,,11.0095,,,,1.5044,,,,1.1871,, 3064,Mar 7 2024,09,.00,,.2076,,,,.1519,,,,65.92,,,,11.0112,,,,1.5044,,,,1.1867,, 3064,Mar 7 2024,10,.00,,.2076,,,,.1522,,,,65.99,,,,11.0098,,,,1.5044,,,,1.1870,, 3064,Mar 7 2024,11,.00,,.2075,,,,.1531,,,,66.14,,,,11.0052,,,,1.5044,,,,1.1882,, 3064,Mar 7 2024,12,.00,,.2075,,,,.1534,,,,66.34,,,,11.0084,,,,1.5045,,,,1.1886,, 3064,Mar 7 2024,13,.00,,.2078,,,,.1549,,,,66.61,,,,11.0214,,,,1.5051,,,,1.1904,, 3064,Mar 7 2024,14,.00,,.2080,,,,.1558,,,,66.84,,,,11.0319,,,,1.5055,,,,1.1916,, 3064,Mar 7 2024,15,.00,,.2079,,,,.1563,,,,66.97,,,,11.0292,,,,1.5055,,,,1.1922,, 3064,Mar 7 2024,16,.00,,.2080,,,,.1560,,,,67.08,,,,11.0312,,,,1.5055,,,,1.1917,, 3064,Mar 7 2024,17,.00,,.2079,,,,.1563,,,,67.18,,,,11.0295,,,,1.5055,,,,1.1922,, 3064,Mar 7 2024,18,.00,,.2079,,,,.1559,,,,67.24,,,,11.0317,,,,1.5055,,,,1.1916,, 3064,Mar 7 2024,19,.00,,.2080,,,,.1557,,,,67.21,,,,11.0327,,,,1.5055,,,,1.1914,, 3064,Mar 7 2024,20,.00,,.2079,,,,.1562,,,,67.14,,,,11.0302,,,,1.5055,,,,1.1920,, 3064,Mar 7 2024,21,.00,,.2080,,,,.1560,,,,67.03,,,,11.0310,,,,1.5055,,,,1.1918,, 3064,Mar 7 2024,22,.00,,.2081,,,,.1547,,,,66.91,,,,11.0378,,,,1.5055,,,,1.1901,, 3064,Mar 7 2024,23,.00,,.2080,,,,.1542,,,,66.83,,,,11.0322,,,,1.5053,,,,1.1896,, 3064,Mar 8 2024,00,.00,,.2075,,,,.1546,,,,66.78,,,,11.0053,,,,1.5046,,,,1.1900,, 3064,Mar 8 2024,01,.00,,.2073,,,,.1547,,,,66.73,,,,10.9967,,,,1.5044,,,,1.1902,, 3064,Mar 8 2024,02,.00,,.2073,,,,.1548,,,,66.67,,,,10.9962,,,,1.5044,,,,1.1903,, 3064,Mar 8 2024,03,.00,,.2074,,,,.1542,,,,66.57,,,,10.9993,,,,1.5044,,,,1.1896,, 3064,Mar 8 2024,04,.00,,.2074,,,,.1544,,,,66.52,,,,10.9984,,,,1.5044,,,,1.1898,, 3064,Mar 8 2024,05,.00,,.2075,,,,.1530,,,,66.41,,,,11.0057,,,,1.5044,,,,1.1880,, 3064,Mar 8 2024,06,.01,,.2074,,,,.1532,,,,66.23,,,,11.0020,,,,1.5043,,,,1.1883,, 3064,Mar 8 2024,07,.00,,.2072,,,,.1523,,,,66.00,,,,10.9914,,,,1.5039,,,,1.1872,, 3064,Mar 8 2024,08,.00,,.2067,,,,.1527,,,,65.68,,,,10.9613,,,,1.5031,,,,1.1878,, 3064,Mar 8 2024,09,.00,,.2064,,,,.1516,,,,65.47,,,,10.9467,,,,1.5026,,,,1.1864,, 3064,Mar 8 2024,10,.00,,.2063,,,,.1512,,,,65.53,,,,10.9436,,,,1.5024,,,,1.1859,, 3064,Mar 8 2024,11,.00,,.2069,,,,.1522,,,,65.78,,,,10.9719,,,,1.5034,,,,1.1870,, 3064,Mar 8 2024,12,.00,,.2071,,,,.1533,,,,66.23,,,,10.9836,,,,1.5038,,,,1.1885,, 3064,Mar 8 2024,13,.00,,.2076,,,,.1558,,,,66.95,,,,11.0117,,,,1.5050,,,,1.1915,, 3064,Mar 8 2024,14,.00,,.2081,,,,.1581,,,,67.81,,,,11.0382,,,,1.5060,,,,1.1943,, 3064,Mar 8 2024,15,.00,,.2086,,,,.1597,,,,68.55,,,,11.0633,,,,1.5070,,,,1.1963,, 3064,Mar 8 2024,16,.00,,.2089,,,,.1605,,,,68.97,,,,11.0821,,,,1.5076,,,,1.1973,, 3064,Mar 8 2024,17,.00,,.2084,,,,.1603,,,,69.09,,,,11.0573,,,,1.5069,,,,1.1971,, 3064,Mar 8 2024,18,.00,,.2082,,,,.1598,,,,68.90,,,,11.0423,,,,1.5064,,,,1.1965,, 3064,Mar 8 2024,19,.00,,.2075,,,,.1582,,,,68.49,,,,11.0094,,,,1.5052,,,,1.1946,, 3064,Mar 8 2024,20,.00,,.2069,,,,.1561,,,,67.93,,,,10.9769,,,,1.5041,,,,1.1920,, 3064,Mar 8 2024,21,.00,,.2062,,,,.1543,,,,67.29,,,,10.9357,,,,1.5026,,,,1.1897,, 3064,Mar 8 2024,22,.00,,.2054,,,,.1518,,,,66.63,,,,10.8977,,,,1.5012,,,,1.1866,, 3064,Mar 8 2024,23,.00,,.2047,,,,.1506,,,,65.97,,,,10.8585,,,,1.5000,,,,1.1851,, 3064,Mar 9 2024,00,.00,,.2042,,,,.1488,,,,65.32,,,,10.8324,,,,1.4990,,,,1.1829,, 3064,Mar 9 2024,01,.00,,.2034,,,,.1478,,,,64.69,,,,10.7871,,,,1.4975,,,,1.1817,, 3064,Mar 9 2024,02,.00,,.2028,,,,.1456,,,,64.12,,,,10.7559,,,,1.4964,,,,1.1789,, 3064,Mar 9 2024,03,.00,,.2025,,,,.1437,,,,63.62,,,,10.7407,,,,1.4957,,,,1.1766,, 3064,Mar 9 2024,04,.00,,.2019,,,,.1431,,,,63.13,,,,10.7084,,,,1.4947,,,,1.1759,, 3064,Mar 9 2024,05,.00,,.2016,,,,.1420,,,,62.65,,,,10.6943,,,,1.4941,,,,1.1745,, 3064,Mar 9 2024,06,.00,,.2014,,,,.1390,,,,62.17,,,,10.6846,,,,1.4934,,,,1.1708,, 3064,Mar 9 2024,07,.00,,.2008,,,,.1393,,,,61.76,,,,10.6485,,,,1.4924,,,,1.1711,, 3064,Mar 9 2024,08,.00,,.2003,,,,.1388,,,,61.37,,,,10.6259,,,,1.4917,,,,1.1705,, 3064,Mar 9 2024,09,.00,,.1996,,,,.1380,,,,61.05,,,,10.5903,,,,1.4905,,,,1.1695,, 3064,Mar 9 2024,10,.00,,.1993,,,,.1370,,,,60.97,,,,10.5705,,,,1.4898,,,,1.1683,, 3064,Mar 9 2024,11,.00,,.1996,,,,.1374,,,,61.06,,,,10.5882,,,,1.4904,,,,1.1688,, 3064,Mar 9 2024,12,.00,,.1999,,,,.1387,,,,61.44,,,,10.6065,,,,1.4911,,,,1.1704,, 3064,Mar 9 2024,13,.00,,.2005,,,,.1405,,,,62.01,,,,10.6348,,,,1.4922,,,,1.1726,, 3064,Mar 9 2024,14,.00,,.2010,,,,.1423,,,,62.66,,,,10.6628,,,,1.4932,,,,1.1748,, 3064,Mar 9 2024,15,.00,,.2019,,,,.1443,,,,63.45,,,,10.7076,,,,1.4948,,,,1.1773,, 3064,Mar 9 2024,16,.00,,.2024,,,,.1462,,,,64.12,,,,10.7330,,,,1.4958,,,,1.1796,, 3064,Mar 9 2024,17,.00,,.2026,,,,.1460,,,,64.46,,,,10.7436,,,,1.4961,,,,1.1795,, 3064,Mar 9 2024,18,.00,,.2022,,,,.1457,,,,64.48,,,,10.7277,,,,1.4956,,,,1.1791,, 3064,Mar 9 2024,19,.00,,.2020,,,,.1453,,,,64.24,,,,10.7147,,,,1.4952,,,,1.1786,, 3064,Mar 9 2024,20,.00,,.2015,,,,.1445,,,,63.84,,,,10.6863,,,,1.4942,,,,1.1776,, 3064,Mar 9 2024,21,.00,,.2010,,,,.1422,,,,63.36,,,,10.6584,,,,1.4931,,,,1.1747,, 3064,Mar 9 2024,22,.00,,.2004,,,,.1403,,,,62.83,,,,10.6282,,,,1.4920,,,,1.1724,, 3064,Mar 9 2024,23,.00,,.1997,,,,.1399,,,,62.31,,,,10.5930,,,,1.4909,,,,1.1719,, 3064,Mar 10 2024,00,.00,,.1993,,,,.1381,,,,61.84,,,,10.5724,,,,1.4900,,,,1.1697,, 3064,Mar 10 2024,01,.00,,.1989,,,,.1364,,,,61.44,,,,10.5486,,,,1.4891,,,,1.1676,, 3064,Mar 10 2024,03,.00,,.1981,,,,.1366,,,,60.95,,,,10.5108,,,,1.4881,,,,1.1678,, 3064,Mar 10 2024,04,.00,,.1977,,,,.1352,,,,60.50,,,,10.4883,,,,1.4872,,,,1.1661,, 3064,Mar 10 2024,05,.00,,.1972,,,,.1348,,,,60.09,,,,10.4630,,,,1.4864,,,,1.1656,, 3064,Mar 10 2024,06,.00,,.1970,,,,.1334,,,,59.75,,,,10.4529,,,,1.4860,,,,1.1639,, 3064,Mar 10 2024,07,.00,,.1969,,,,.1320,,,,59.43,,,,10.4481,,,,1.4856,,,,1.1621,, 3064,Mar 10 2024,08,.00,,.1967,,,,.1307,,,,59.07,,,,10.4325,,,,1.4850,,,,1.1605,, 3064,Mar 10 2024,09,.00,,.1961,,,,.1306,,,,58.72,,,,10.4010,,,,1.4841,,,,1.1604,, 3064,Mar 10 2024,10,.00,,.1956,,,,.1300,,,,58.48,,,,10.3749,,,,1.4832,,,,1.1596,, 3064,Mar 10 2024,11,.00,,.1957,,,,.1307,,,,58.60,,,,10.3834,,,,1.4836,,,,1.1605,, 3064,Mar 10 2024,12,.00,,.1965,,,,.1327,,,,59.16,,,,10.4245,,,,1.4851,,,,1.1631,, 3064,Mar 10 2024,13,.00,,.1975,,,,.1352,,,,60.14,,,,10.4782,,,,1.4869,,,,1.1662,, 3064,Mar 10 2024,14,.00,,.1989,,,,.1383,,,,61.41,,,,10.5513,,,,1.4895,,,,1.1700,, 3064,Mar 10 2024,15,.00,,.2003,,,,.1419,,,,62.91,,,,10.6252,,,,1.4921,,,,1.1743,, 3064,Mar 10 2024,16,.00,,.2016,,,,.1452,,,,64.39,,,,10.6952,,,,1.4946,,,,1.1784,, 3064,Mar 10 2024,17,.00,,.2022,,,,.1478,,,,65.47,,,,10.7270,,,,1.4959,,,,1.1817,, 3064,Mar 10 2024,18,.00,,.2026,,,,.1483,,,,65.96,,,,10.7469,,,,1.4965,,,,1.1823,, 3064,Mar 10 2024,19,.00,,.2025,,,,.1480,,,,66.01,,,,10.7408,,,,1.4963,,,,1.1820,, 3064,Mar 10 2024,20,.00,,.2020,,,,.1467,,,,65.72,,,,10.7152,,,,1.4954,,,,1.1803,, 3064,Mar 10 2024,21,.00,,.2012,,,,.1460,,,,65.27,,,,10.6735,,,,1.4941,,,,1.1795,, 3064,Mar 10 2024,22,.00,,.2004,,,,.1446,,,,64.75,,,,10.6282,,,,1.4926,,,,1.1778,, 3064,Mar 10 2024,23,.00,,.2000,,,,.1428,,,,64.25,,,,10.6076,,,,1.4918,,,,1.1756,, 3064,Mar 11 2024,00,.00,,.1996,,,,.1419,,,,63.88,,,,10.5876,,,,1.4910,,,,1.1744,, 3064,Mar 11 2024,01,.00,,.1995,,,,.1401,,,,63.56,,,,10.5845,,,,1.4907,,,,1.1721,, 3064,Mar 11 2024,02,.00,,.1992,,,,.1393,,,,63.27,,,,10.5685,,,,1.4901,,,,1.1712,, 3064,Mar 11 2024,03,.00,,.1988,,,,.1396,,,,63.02,,,,10.5472,,,,1.4896,,,,1.1715,, 3064,Mar 11 2024,04,.00,,.1985,,,,.1394,,,,62.76,,,,10.5285,,,,1.4890,,,,1.1713,, 3064,Mar 11 2024,05,.00,,.1983,,,,.1381,,,,62.55,,,,10.5204,,,,1.4886,,,,1.1696,, 3064,Mar 11 2024,06,.00,,.1983,,,,.1372,,,,62.32,,,,10.5177,,,,1.4884,,,,1.1685,, 3064,Mar 11 2024,07,.00,,.1978,,,,.1369,,,,62.07,,,,10.4945,,,,1.4876,,,,1.1682,, 3064,Mar 11 2024,08,.00,,.1978,,,,.1364,,,,61.82,,,,10.4896,,,,1.4874,,,,1.1675,, 3064,Mar 11 2024,09,.00,,.1976,,,,.1359,,,,61.60,,,,10.4824,,,,1.4871,,,,1.1669,, 3064,Mar 11 2024,10,.00,,.1971,,,,.1348,,,,61.48,,,,10.4582,,,,1.4863,,,,1.1656,, 3064,Mar 11 2024,11,.00,,.1972,,,,.1361,,,,61.61,,,,10.4590,,,,1.4865,,,,1.1672,, 3064,Mar 11 2024,12,.00,,.1976,,,,.1379,,,,62.14,,,,10.4845,,,,1.4875,,,,1.1694,, 3064,Mar 11 2024,13,.00,,.1984,,,,.1404,,,,63.06,,,,10.5256,,,,1.4891,,,,1.1726,, 3064,Mar 11 2024,14,.00,,.1995,,,,.1435,,,,64.32,,,,10.5819,,,,1.4911,,,,1.1763,, 3064,Mar 11 2024,15,.00,,.2007,,,,.1464,,,,65.72,,,,10.6440,,,,1.4933,,,,1.1800,, 3064,Mar 11 2024,16,.00,,.2016,,,,.1494,,,,67.03,,,,10.6936,,,,1.4952,,,,1.1837,, 3064,Mar 11 2024,17,.00,,.2022,,,,.1515,,,,68.01,,,,10.7229,,,,1.4963,,,,1.1863,, 3064,Mar 11 2024,18,.00,,.2022,,,,.1525,,,,68.47,,,,10.7253,,,,1.4965,,,,1.1875,, 3064,Mar 11 2024,19,.00,,.2021,,,,.1524,,,,68.43,,,,10.7183,,,,1.4963,,,,1.1873,, 3064,Mar 11 2024,20,.00,,.2016,,,,.1507,,,,67.97,,,,10.6948,,,,1.4954,,,,1.1852,, 3064,Mar 11 2024,21,.00,,.2009,,,,.1495,,,,67.40,,,,10.6583,,,,1.4942,,,,1.1837,, 3064,Mar 11 2024,22,.00,,.2003,,,,.1471,,,,66.82,,,,10.6228,,,,1.4928,,,,1.1808,, 3064,Mar 11 2024,23,.00,,.1998,,,,.1444,,,,66.27,,,,10.5968,,,,1.4917,,,,1.1775,, 3064,Mar 12 2024,00,.00,,.1991,,,,.1437,,,,65.76,,,,10.5608,,,,1.4905,,,,1.1766,, 3064,Mar 12 2024,01,.00,,.1986,,,,.1423,,,,65.32,,,,10.5331,,,,1.4896,,,,1.1749,, 3064,Mar 12 2024,02,.00,,.1983,,,,.1411,,,,64.93,,,,10.5195,,,,1.4890,,,,1.1734,, 3064,Mar 12 2024,03,.00,,.1979,,,,.1411,,,,64.57,,,,10.4972,,,,1.4884,,,,1.1734,, 3064,Mar 12 2024,04,.00,,.1974,,,,.1407,,,,64.34,,,,10.4746,,,,1.4876,,,,1.1729,, 3064,Mar 12 2024,05,.00,,.1974,,,,.1395,,,,64.22,,,,10.4736,,,,1.4874,,,,1.1713,, 3064,Mar 12 2024,06,.00,,.1974,,,,.1396,,,,64.12,,,,10.4728,,,,1.4874,,,,1.1715,, 3064,Mar 12 2024,07,.00,,.1974,,,,.1397,,,,64.05,,,,10.4725,,,,1.4874,,,,1.1716,, 3064,Mar 12 2024,08,.00,,.1974,,,,.1395,,,,63.97,,,,10.4736,,,,1.4874,,,,1.1714,, 3064,Mar 12 2024,09,.00,,.1975,,,,.1387,,,,63.94,,,,10.4777,,,,1.4874,,,,1.1704,, 3064,Mar 12 2024,10,.00,,.1975,,,,.1383,,,,63.93,,,,10.4796,,,,1.4874,,,,1.1699,, 3064,Mar 12 2024,11,.00,,.1975,,,,.1391,,,,64.07,,,,10.4755,,,,1.4874,,,,1.1709,, 3064,Mar 12 2024,12,.00,,.1974,,,,.1405,,,,64.37,,,,10.4733,,,,1.4875,,,,1.1726,, 3064,Mar 12 2024,13,.00,,.1978,,,,.1420,,,,64.98,,,,10.4924,,,,1.4884,,,,1.1746,, 3064,Mar 12 2024,14,.00,,.1985,,,,.1442,,,,65.78,,,,10.5282,,,,1.4897,,,,1.1773,, 3064,Mar 12 2024,15,.00,,.1991,,,,.1457,,,,66.51,,,,10.5606,,,,1.4908,,,,1.1790,, 3064,Mar 12 2024,16,.00,,.1996,,,,.1478,,,,67.25,,,,10.5843,,,,1.4918,,,,1.1817,, 3064,Mar 12 2024,17,.00,,.1998,,,,.1491,,,,67.85,,,,10.6004,,,,1.4925,,,,1.1832,, 3064,Mar 12 2024,18,.00,,.2002,,,,.1499,,,,68.26,,,,10.6186,,,,1.4931,,,,1.1842,, 3064,Mar 12 2024,19,.00,,.2002,,,,.1502,,,,68.39,,,,10.6167,,,,1.4931,,,,1.1847,, 3064,Mar 12 2024,20,.00,,.2001,,,,.1493,,,,68.26,,,,10.6141,,,,1.4929,,,,1.1835,, 3064,Mar 12 2024,21,.00,,.1997,,,,.1479,,,,67.96,,,,10.5941,,,,1.4921,,,,1.1817,, 3064,Mar 12 2024,22,.00,,.1994,,,,.1470,,,,67.62,,,,10.5761,,,,1.4915,,,,1.1807,, 3064,Mar 12 2024,23,.00,,.1990,,,,.1462,,,,67.28,,,,10.5579,,,,1.4908,,,,1.1797,, 3064,Mar 13 2024,00,.00,,.1991,,,,.1451,,,,67.03,,,,10.5589,,,,1.4907,,,,1.1782,, 3064,Mar 13 2024,01,.00,,.1988,,,,.1441,,,,66.75,,,,10.5440,,,,1.4901,,,,1.1770,, 3064,Mar 13 2024,02,.00,,.1984,,,,.1437,,,,66.53,,,,10.5235,,,,1.4895,,,,1.1766,, 3064,Mar 13 2024,03,.00,,.1979,,,,.1436,,,,66.36,,,,10.4994,,,,1.4888,,,,1.1764,, 3064,Mar 13 2024,04,.00,,.1978,,,,.1434,,,,66.25,,,,10.4929,,,,1.4886,,,,1.1762,, 3064,Mar 13 2024,05,.00,,.1979,,,,.1432,,,,66.20,,,,10.4963,,,,1.4887,,,,1.1760,, 3064,Mar 13 2024,06,.00,,.1979,,,,.1434,,,,66.13,,,,10.5001,,,,1.4888,,,,1.1763,, 3064,Mar 13 2024,07,.00,,.1978,,,,.1432,,,,66.08,,,,10.4935,,,,1.4886,,,,1.1761,, 3064,Mar 13 2024,08,.00,,.1979,,,,.1425,,,,66.04,,,,10.4974,,,,1.4886,,,,1.1751,, 3064,Mar 13 2024,09,.00,,.1979,,,,.1428,,,,66.00,,,,10.4960,,,,1.4886,,,,1.1755,, 3064,Mar 13 2024,10,.00,,.1979,,,,.1426,,,,66.02,,,,10.4970,,,,1.4886,,,,1.1752,, 3064,Mar 13 2024,11,.00,,.1978,,,,.1432,,,,66.12,,,,10.4937,,,,1.4886,,,,1.1760,, 3064,Mar 13 2024,12,.00,,.1977,,,,.1439,,,,66.29,,,,10.4902,,,,1.4886,,,,1.1768,, 3064,Mar 13 2024,13,.00,,.1978,,,,.1447,,,,66.60,,,,10.4935,,,,1.4888,,,,1.1779,, 3064,Mar 13 2024,14,.00,,.1984,,,,.1465,,,,67.34,,,,10.5242,,,,1.4899,,,,1.1800,, 3064,Mar 13 2024,15,.00,,.1994,,,,.1494,,,,68.63,,,,10.5761,,,,1.4918,,,,1.1837,, 3064,Mar 13 2024,16,.00,,.2002,,,,.1520,,,,69.95,,,,10.6202,,,,1.4934,,,,1.1868,, 3064,Mar 13 2024,17,.00,,.2009,,,,.1540,,,,70.96,,,,10.6546,,,,1.4947,,,,1.1894,, 3064,Mar 13 2024,18,.00,,.2012,,,,.1551,,,,71.52,,,,10.6716,,,,1.4954,,,,1.1907,, 3064,Mar 13 2024,19,.00,,.2011,,,,.1549,,,,71.63,,,,10.6653,,,,1.4952,,,,1.1904,, 3064,Mar 13 2024,20,.00,,.2007,,,,.1536,,,,71.42,,,,10.6471,,,,1.4944,,,,1.1888,, 3064,Mar 13 2024,21,.00,,.2005,,,,.1525,,,,71.07,,,,10.6352,,,,1.4939,,,,1.1874,, 3064,Mar 13 2024,22,.00,,.2000,,,,.1509,,,,70.68,,,,10.6081,,,,1.4930,,,,1.1855,, 3064,Mar 13 2024,23,.00,,.1997,,,,.1501,,,,70.34,,,,10.5924,,,,1.4924,,,,1.1845,, 3064,Mar 14 2024,00,.00,,.1995,,,,.1494,,,,70.09,,,,10.5809,,,,1.4920,,,,1.1837,, 3064,Mar 14 2024,01,.00,,.1995,,,,.1488,,,,69.89,,,,10.5791,,,,1.4918,,,,1.1829,, 3064,Mar 14 2024,02,.00,,.1993,,,,.1479,,,,69.72,,,,10.5690,,,,1.4914,,,,1.1818,, 3064,Mar 14 2024,03,.00,,.1992,,,,.1479,,,,69.54,,,,10.5642,,,,1.4912,,,,1.1817,, 3064,Mar 14 2024,04,.00,,.1988,,,,.1483,,,,69.40,,,,10.5473,,,,1.4908,,,,1.1822,, 3064,Mar 14 2024,05,.00,,.1989,,,,.1475,,,,69.27,,,,10.5512,,,,1.4908,,,,1.1813,, 3064,Mar 14 2024,06,.00,,.1988,,,,.1472,,,,69.11,,,,10.5426,,,,1.4905,,,,1.1809,, 3064,Mar 14 2024,07,.00,,.1983,,,,.1461,,,,68.94,,,,10.5186,,,,1.4897,,,,1.1795,, 3064,Mar 14 2024,08,.00,,.1983,,,,.1461,,,,68.82,,,,10.5186,,,,1.4897,,,,1.1796,, 3064,Mar 14 2024,09,.00,,.1982,,,,.1463,,,,68.71,,,,10.5149,,,,1.4896,,,,1.1798,, 3064,Mar 14 2024,10,.00,,.1981,,,,.1461,,,,68.65,,,,10.5086,,,,1.4894,,,,1.1796,, 3064,Mar 14 2024,11,.00,,.1982,,,,.1460,,,,68.75,,,,10.5115,,,,1.4895,,,,1.1795,, 3064,Mar 14 2024,12,.00,,.1982,,,,.1473,,,,68.96,,,,10.5124,,,,1.4897,,,,1.1810,, 3064,Mar 14 2024,13,.00,,.1982,,,,.1480,,,,69.26,,,,10.5111,,,,1.4898,,,,1.1819,, 3064,Mar 14 2024,14,.00,,.1984,,,,.1488,,,,69.66,,,,10.5221,,,,1.4902,,,,1.1829,, 3064,Mar 14 2024,15,.00,,.1988,,,,.1496,,,,70.11,,,,10.5476,,,,1.4910,,,,1.1839,, 3064,Mar 14 2024,16,.00,,.1991,,,,.1495,,,,70.32,,,,10.5630,,,,1.4915,,,,1.1838,, 3064,Mar 14 2024,17,.00,,.1987,,,,.1500,,,,70.38,,,,10.5381,,,,1.4908,,,,1.1844,, 3064,Mar 14 2024,18,.00,,.1987,,,,.1502,,,,70.42,,,,10.5372,,,,1.4908,,,,1.1846,, 3064,Mar 14 2024,19,.00,,.1986,,,,.1507,,,,70.45,,,,10.5343,,,,1.4908,,,,1.1853,, 3064,Mar 14 2024,20,.00,,.1987,,,,.1500,,,,70.37,,,,10.5378,,,,1.4908,,,,1.1844,, 3064,Mar 14 2024,21,.00,,.1988,,,,.1492,,,,70.18,,,,10.5421,,,,1.4908,,,,1.1834,, 3064,Mar 14 2024,22,.00,,.1987,,,,.1485,,,,69.98,,,,10.5385,,,,1.4906,,,,1.1825,, 3064,Mar 14 2024,23,.00,,.1983,,,,.1480,,,,69.84,,,,10.5163,,,,1.4899,,,,1.1818,, 3064,Mar 15 2024,00,.00,,.1981,,,,.1476,,,,69.62,,,,10.5081,,,,1.4896,,,,1.1814,, 3064,Mar 15 2024,01,.00,,.1979,,,,.1463,,,,69.33,,,,10.5003,,,,1.4892,,,,1.1797,, 3064,Mar 15 2024,02,.00,,.1975,,,,.1460,,,,69.06,,,,10.4793,,,,1.4886,,,,1.1794,, 3064,Mar 15 2024,03,.00,,.1976,,,,.1456,,,,68.89,,,,10.4814,,,,1.4886,,,,1.1790,, 3064,Mar 15 2024,04,.00,,.1976,,,,.1451,,,,68.74,,,,10.4840,,,,1.4886,,,,1.1783,, 3064,Mar 15 2024,05,.00,,.1975,,,,.1457,,,,68.66,,,,10.4760,,,,1.4885,,,,1.1790,, 3064,Mar 15 2024,06,.01,,.1972,,,,.1451,,,,68.59,,,,10.4593,,,,1.4878,,,,1.1783,, 3064,Mar 15 2024,07,.00,,.1968,,,,.1450,,,,68.45,,,,10.4401,,,,1.4873,,,,1.1782,, 3064,Mar 15 2024,08,.00,,.1965,,,,.1443,,,,68.37,,,,10.4239,,,,1.4867,,,,1.1773,, 3064,Mar 15 2024,09,.01,,.1962,,,,.1439,,,,68.24,,,,10.4108,,,,1.4863,,,,1.1769,, 3064,Mar 15 2024,10,.00,,.1962,,,,.1443,,,,68.23,,,,10.4089,,,,1.4863,,,,1.1773,, 3064,Mar 15 2024,11,.00,,.1962,,,,.1449,,,,68.38,,,,10.4106,,,,1.4864,,,,1.1781,, 3064,Mar 15 2024,12,.00,,.1966,,,,.1452,,,,68.48,,,,10.4265,,,,1.4869,,,,1.1784,, 3064,Mar 15 2024,13,.00,,.1966,,,,.1448,,,,68.49,,,,10.4286,,,,1.4869,,,,1.1780,, 3064,Mar 15 2024,14,.00,,.1962,,,,.1444,,,,68.39,,,,10.4086,,,,1.4863,,,,1.1774,, 3064,Mar 15 2024,15,.00,,.1961,,,,.1448,,,,68.33,,,,10.4062,,,,1.4863,,,,1.1780,, 3064,Mar 15 2024,16,.00,,.1961,,,,.1451,,,,68.48,,,,10.4044,,,,1.4863,,,,1.1784,, 3064,Mar 15 2024,17,.00,,.1963,,,,.1454,,,,68.63,,,,10.4129,,,,1.4866,,,,1.1787,, 3064,Mar 15 2024,18,.00,,.1967,,,,.1452,,,,68.71,,,,10.4337,,,,1.4871,,,,1.1785,, 3064,Mar 15 2024,19,.00,,.1962,,,,.1447,,,,68.63,,,,10.4066,,,,1.4863,,,,1.1779,, 3064,Mar 15 2024,20,.00,,.1960,,,,.1456,,,,68.44,,,,10.3995,,,,1.4862,,,,1.1790,, 3064,Mar 15 2024,21,.00,,.1959,,,,.1442,,,,68.20,,,,10.3921,,,,1.4858,,,,1.1772,, 3064,Mar 15 2024,22,.00,,.1955,,,,.1430,,,,67.96,,,,10.3708,,,,1.4851,,,,1.1758,, 3064,Mar 15 2024,23,.00,,.1951,,,,.1428,,,,67.70,,,,10.3523,,,,1.4845,,,,1.1755,, 3064,Mar 16 2024,00,.00,,.1949,,,,.1420,,,,67.47,,,,10.3419,,,,1.4841,,,,1.1745,, 3064,Mar 16 2024,01,.00,,.1948,,,,.1417,,,,67.28,,,,10.3382,,,,1.4840,,,,1.1742,, 3064,Mar 16 2024,02,.00,,.1946,,,,.1409,,,,67.10,,,,10.3229,,,,1.4833,,,,1.1731,, 3064,Mar 16 2024,03,.00,,.1943,,,,.1410,,,,66.90,,,,10.3076,,,,1.4829,,,,1.1733,, 3064,Mar 16 2024,04,.00,,.1943,,,,.1403,,,,66.73,,,,10.3115,,,,1.4829,,,,1.1724,, 3064,Mar 16 2024,05,.00,,.1942,,,,.1398,,,,66.55,,,,10.3043,,,,1.4826,,,,1.1717,, 3064,Mar 16 2024,06,.00,,.1937,,,,.1394,,,,66.40,,,,10.2767,,,,1.4818,,,,1.1713,, 3064,Mar 16 2024,07,.00,,.1937,,,,.1390,,,,66.30,,,,10.2789,,,,1.4818,,,,1.1708,, 3064,Mar 16 2024,08,.00,,.1938,,,,.1384,,,,66.20,,,,10.2816,,,,1.4818,,,,1.1701,, 3064,Mar 16 2024,09,.01,,.1937,,,,.1390,,,,66.12,,,,10.2787,,,,1.4818,,,,1.1708,, 3064,Mar 16 2024,10,.01,,.1937,,,,.1386,,,,66.07,,,,10.2807,,,,1.4818,,,,1.1703,, 3064,Mar 16 2024,11,.00,,.1937,,,,.1386,,,,66.06,,,,10.2807,,,,1.4818,,,,1.1703,, 3064,Mar 16 2024,12,.00,,.1937,,,,.1391,,,,66.15,,,,10.2805,,,,1.4819,,,,1.1710,, 3064,Mar 16 2024,13,.00,,.1940,,,,.1394,,,,66.32,,,,10.2935,,,,1.4823,,,,1.1714,, 3064,Mar 16 2024,14,.00,,.1943,,,,.1404,,,,66.53,,,,10.3105,,,,1.4829,,,,1.1726,, 3064,Mar 16 2024,15,.00,,.1943,,,,.1415,,,,66.77,,,,10.3124,,,,1.4831,,,,1.1739,, 3064,Mar 16 2024,16,.00,,.1948,,,,.1418,,,,67.05,,,,10.3354,,,,1.4839,,,,1.1743,, 3064,Mar 16 2024,17,.00,,.1950,,,,.1424,,,,67.33,,,,10.3473,,,,1.4843,,,,1.1749,, 3064,Mar 16 2024,18,.00,,.1954,,,,.1430,,,,67.50,,,,10.3689,,,,1.4850,,,,1.1757,, 3064,Mar 16 2024,19,.00,,.1956,,,,.1428,,,,67.68,,,,10.3770,,,,1.4852,,,,1.1755,, 3064,Mar 16 2024,20,.00,,.1956,,,,.1428,,,,67.71,,,,10.3769,,,,1.4852,,,,1.1756,, 3064,Mar 16 2024,21,.00,,.1955,,,,.1427,,,,67.58,,,,10.3702,,,,1.4850,,,,1.1754,, 3064,Mar 16 2024,22,.01,,.1951,,,,.1418,,,,67.38,,,,10.3501,,,,1.4843,,,,1.1743,, 3064,Mar 16 2024,23,.00,,.1949,,,,.1418,,,,67.20,,,,10.3427,,,,1.4841,,,,1.1743,, 3064,Mar 17 2024,00,.00,,.1950,,,,.1406,,,,67.03,,,,10.3442,,,,1.4840,,,,1.1727,, 3064,Mar 17 2024,01,.00,,.1946,,,,.1405,,,,66.88,,,,10.3247,,,,1.4833,,,,1.1727,, 3064,Mar 17 2024,02,.19,,.1943,,,,.1406,,,,66.74,,,,10.3099,,,,1.4829,,,,1.1727,, 3064,Mar 17 2024,03,.01,,.1942,,,,.1399,,,,66.56,,,,10.3034,,,,1.4826,,,,1.1720,, 3064,Mar 17 2024,04,.00,,.1937,,,,.1393,,,,66.34,,,,10.2769,,,,1.4818,,,,1.1712,, 3064,Mar 17 2024,05,.00,,.1937,,,,.1390,,,,66.16,,,,10.2790,,,,1.4818,,,,1.1707,, 3064,Mar 17 2024,06,.00,,.1936,,,,.1385,,,,65.99,,,,10.2738,,,,1.4816,,,,1.1702,, 3064,Mar 17 2024,07,.00,,.1932,,,,.1383,,,,65.80,,,,10.2507,,,,1.4809,,,,1.1699,, 3064,Mar 17 2024,08,.00,,.1931,,,,.1381,,,,65.66,,,,10.2443,,,,1.4807,,,,1.1697,, 3064,Mar 17 2024,09,.00,,.1931,,,,.1377,,,,65.57,,,,10.2463,,,,1.4807,,,,1.1692,, 3064,Mar 17 2024,10,.00,,.1931,,,,.1377,,,,65.54,,,,10.2463,,,,1.4807,,,,1.1692,, 3064,Mar 17 2024,11,.00,,.1931,,,,.1372,,,,65.55,,,,10.2491,,,,1.4807,,,,1.1685,, 3064,Mar 17 2024,12,.00,,.1932,,,,.1367,,,,65.56,,,,10.2514,,,,1.4807,,,,1.1680,, 3064,Mar 17 2024,13,.01,,.1932,,,,.1376,,,,65.55,,,,10.2540,,,,1.4809,,,,1.1691,, 3064,Mar 17 2024,14,.01,,.1937,,,,.1380,,,,65.58,,,,10.2767,,,,1.4816,,,,1.1695,, 3064,Mar 17 2024,15,.02,,.1938,,,,.1376,,,,65.60,,,,10.2861,,,,1.4818,,,,1.1690,, 3064,Mar 17 2024,16,.00,,.1938,,,,.1382,,,,65.67,,,,10.2828,,,,1.4818,,,,1.1698,, 3064,Mar 17 2024,17,.01,,.1937,,,,.1390,,,,65.74,,,,10.2791,,,,1.4818,,,,1.1707,, 3064,Mar 17 2024,18,.04,,.1938,,,,.1383,,,,65.79,,,,10.2823,,,,1.4818,,,,1.1699,, 3064,Mar 17 2024,19,.00,,.1937,,,,.1391,,,,65.79,,,,10.2785,,,,1.4818,,,,1.1708,, 3064,Mar 17 2024,20,.00,,.1938,,,,.1384,,,,65.68,,,,10.2821,,,,1.4818,,,,1.1700,, 3064,Mar 17 2024,21,.00,,.1938,,,,.1379,,,,65.51,,,,10.2843,,,,1.4818,,,,1.1695,, 3064,Mar 17 2024,22,.00,,.1938,,,,.1366,,,,65.33,,,,10.2814,,,,1.4815,,,,1.1679,, 3064,Mar 17 2024,23,.00,,.1932,,,,.1362,,,,65.10,,,,10.2544,,,,1.4807,,,,1.1673,, 3064,Mar 18 2024,00,.00,,.1932,,,,.1354,,,,64.85,,,,10.2511,,,,1.4805,,,,1.1663,, 3064,Mar 18 2024,01,.00,,.1928,,,,.1346,,,,64.57,,,,10.2307,,,,1.4797,,,,1.1654,, 3064,Mar 18 2024,02,.00,,.1926,,,,.1344,,,,64.32,,,,10.2195,,,,1.4794,,,,1.1651,, 3064,Mar 18 2024,03,.00,,.1922,,,,.1340,,,,64.02,,,,10.2023,,,,1.4788,,,,1.1646,, 3064,Mar 18 2024,04,.00,,.1920,,,,.1329,,,,63.71,,,,10.1906,,,,1.4783,,,,1.1633,, 3064,Mar 18 2024,05,.00,,.1918,,,,.1323,,,,63.37,,,,10.1791,,,,1.4779,,,,1.1625,, 3064,Mar 18 2024,06,.00,,.1913,,,,.1320,,,,63.07,,,,10.1566,,,,1.4772,,,,1.1621,, 3064,Mar 18 2024,07,.00,,.1911,,,,.1313,,,,62.72,,,,10.1454,,,,1.4768,,,,1.1613,, 3064,Mar 18 2024,08,.00,,.1907,,,,.1309,,,,62.46,,,,10.1256,,,,1.4761,,,,1.1608,, 3064,Mar 18 2024,09,.00,,.1909,,,,.1296,,,,62.28,,,,10.1327,,,,1.4761,,,,1.1592,, 3064,Mar 18 2024,10,.00,,.1909,,,,.1298,,,,62.23,,,,10.1315,,,,1.4761,,,,1.1594,, 3064,Mar 18 2024,11,.00,,.1911,,,,.1297,,,,62.32,,,,10.1415,,,,1.4764,,,,1.1594,, 3064,Mar 18 2024,12,.00,,.1918,,,,.1310,,,,62.65,,,,10.1788,,,,1.4777,,,,1.1609,, 3064,Mar 18 2024,13,.00,,.1927,,,,.1330,,,,63.33,,,,10.2268,,,,1.4794,,,,1.1634,, 3064,Mar 18 2024,14,.00,,.1937,,,,.1356,,,,64.29,,,,10.2791,,,,1.4813,,,,1.1666,, 3064,Mar 18 2024,15,.00,,.1951,,,,.1381,,,,65.37,,,,10.3500,,,,1.4837,,,,1.1697,, 3064,Mar 18 2024,16,.00,,.1960,,,,.1407,,,,66.27,,,,10.3981,,,,1.4855,,,,1.1729,, 3064,Mar 18 2024,17,.00,,.1963,,,,.1420,,,,66.61,,,,10.4158,,,,1.4862,,,,1.1745,, 3064,Mar 18 2024,18,.00,,.1960,,,,.1414,,,,66.48,,,,10.3996,,,,1.4856,,,,1.1737,, 3064,Mar 18 2024,19,.00,,.1956,,,,.1403,,,,66.19,,,,10.3803,,,,1.4849,,,,1.1724,, 3064,Mar 18 2024,20,.00,,.1951,,,,.1394,,,,65.83,,,,10.3504,,,,1.4840,,,,1.1713,, 3064,Mar 18 2024,21,.00,,.1947,,,,.1381,,,,65.36,,,,10.3331,,,,1.4832,,,,1.1696,, 3064,Mar 18 2024,22,.00,,.1941,,,,.1366,,,,64.77,,,,10.3012,,,,1.4821,,,,1.1678,, 3064,Mar 18 2024,23,.00,,.1935,,,,.1351,,,,64.19,,,,10.2673,,,,1.4809,,,,1.1660,, 3064,Mar 19 2024,00,.00,,.1928,,,,.1338,,,,63.64,,,,10.2297,,,,1.4796,,,,1.1644,, 3064,Mar 19 2024,01,.00,,.1924,,,,.1322,,,,63.14,,,,10.2114,,,,1.4788,,,,1.1624,, 3064,Mar 19 2024,02,.00,,.1921,,,,.1309,,,,62.71,,,,10.1962,,,,1.4782,,,,1.1608,, 3064,Mar 19 2024,03,.00,,.1917,,,,.1293,,,,62.27,,,,10.1756,,,,1.4774,,,,1.1588,, 3064,Mar 19 2024,04,.00,,.1913,,,,.1282,,,,61.81,,,,10.1544,,,,1.4766,,,,1.1575,, 3064,Mar 19 2024,05,.00,,.1909,,,,.1278,,,,61.39,,,,10.1348,,,,1.4759,,,,1.1569,, 3064,Mar 19 2024,06,.00,,.1905,,,,.1272,,,,60.96,,,,10.1111,,,,1.4751,,,,1.1562,, 3064,Mar 19 2024,07,.00,,.1901,,,,.1266,,,,60.54,,,,10.0923,,,,1.4745,,,,1.1555,, 3064,Mar 19 2024,08,.00,,.1899,,,,.1247,,,,60.19,,,,10.0807,,,,1.4739,,,,1.1531,, 3064,Mar 19 2024,09,.00,,.1898,,,,.1251,,,,59.95,,,,10.0788,,,,1.4739,,,,1.1536,, 3064,Mar 19 2024,10,.00,,.1899,,,,.1247,,,,59.88,,,,10.0805,,,,1.4739,,,,1.1532,, 3064,Mar 19 2024,11,.00,,.1900,,,,.1258,,,,60.13,,,,10.0897,,,,1.4743,,,,1.1544,, 3064,Mar 19 2024,12,.00,,.1911,,,,.1277,,,,60.80,,,,10.1449,,,,1.4762,,,,1.1569,, 3064,Mar 19 2024,13,.00,,.1926,,,,.1311,,,,61.91,,,,10.2199,,,,1.4789,,,,1.1610,, 3064,Mar 19 2024,14,.00,,.1943,,,,.1345,,,,63.36,,,,10.3099,,,,1.4820,,,,1.1652,, 3064,Mar 19 2024,15,.00,,.1959,,,,.1389,,,,64.90,,,,10.3928,,,,1.4850,,,,1.1706,, 3064,Mar 19 2024,16,.00,,.1973,,,,.1420,,,,66.20,,,,10.4681,,,,1.4876,,,,1.1744,, 3064,Mar 19 2024,17,.00,,.1981,,,,.1446,,,,67.07,,,,10.5113,,,,1.4893,,,,1.1778,, 3064,Mar 19 2024,18,.00,,.1983,,,,.1452,,,,67.33,,,,10.5208,,,,1.4896,,,,1.1785,, 3064,Mar 19 2024,19,.00,,.1980,,,,.1449,,,,67.18,,,,10.5051,,,,1.4891,,,,1.1780,, 3064,Mar 19 2024,20,.00,,.1975,,,,.1426,,,,66.76,,,,10.4774,,,,1.4880,,,,1.1752,, 3064,Mar 19 2024,21,.00,,.1969,,,,.1404,,,,66.18,,,,10.4466,,,,1.4868,,,,1.1725,, 3064,Mar 19 2024,22,.00,,.1961,,,,.1395,,,,65.62,,,,10.4043,,,,1.4855,,,,1.1714,, 3064,Mar 19 2024,23,.00,,.1955,,,,.1377,,,,65.09,,,,10.3739,,,,1.4844,,,,1.1693,, 3064,Mar 20 2024,00,.00,,.1950,,,,.1358,,,,64.60,,,,10.3471,,,,1.4833,,,,1.1668,, 3064,Mar 20 2024,01,.00,,.1944,,,,.1350,,,,64.10,,,,10.3170,,,,1.4823,,,,1.1658,, 3064,Mar 20 2024,02,.00,,.1937,,,,.1338,,,,63.52,,,,10.2767,,,,1.4810,,,,1.1643,, 3064,Mar 20 2024,03,.00,,.1931,,,,.1319,,,,62.94,,,,10.2474,,,,1.4798,,,,1.1620,, 3064,Mar 20 2024,04,.00,,.1925,,,,.1309,,,,62.41,,,,10.2181,,,,1.4788,,,,1.1608,, 3064,Mar 20 2024,05,.00,,.1923,,,,.1299,,,,62.01,,,,10.2062,,,,1.4783,,,,1.1596,, 3064,Mar 20 2024,06,.00,,.1921,,,,.1294,,,,61.76,,,,10.1945,,,,1.4779,,,,1.1589,, 3064,Mar 20 2024,07,.00,,.1918,,,,.1285,,,,61.52,,,,10.1769,,,,1.4773,,,,1.1579,, 3064,Mar 20 2024,08,.00,,.1917,,,,.1272,,,,61.22,,,,10.1742,,,,1.4770,,,,1.1563,, 3064,Mar 20 2024,09,.00,,.1911,,,,.1273,,,,60.99,,,,10.1447,,,,1.4761,,,,1.1563,, 3064,Mar 20 2024,10,.00,,.1913,,,,.1270,,,,60.91,,,,10.1531,,,,1.4763,,,,1.1561,, 3064,Mar 20 2024,11,.00,,.1918,,,,.1283,,,,61.25,,,,10.1782,,,,1.4773,,,,1.1576,, 3064,Mar 20 2024,12,.00,,.1925,,,,.1294,,,,61.75,,,,10.2187,,,,1.4786,,,,1.1590,, 3064,Mar 20 2024,13,.00,,.1936,,,,.1310,,,,62.39,,,,10.2739,,,,1.4805,,,,1.1609,, 3064,Mar 20 2024,14,.00,,.1943,,,,.1331,,,,63.10,,,,10.3119,,,,1.4819,,,,1.1635,, 3064,Mar 20 2024,15,.00,,.1951,,,,.1345,,,,63.74,,,,10.3513,,,,1.4832,,,,1.1653,, 3064,Mar 20 2024,16,.00,,.1957,,,,.1359,,,,64.31,,,,10.3835,,,,1.4844,,,,1.1670,, 3064,Mar 20 2024,17,.00,,.1961,,,,.1374,,,,64.74,,,,10.4054,,,,1.4852,,,,1.1688,, 3064,Mar 20 2024,18,.00,,.1963,,,,.1382,,,,65.00,,,,10.4109,,,,1.4855,,,,1.1698,, 3064,Mar 20 2024,19,.00,,.1967,,,,.1387,,,,65.17,,,,10.4354,,,,1.4862,,,,1.1705,, 3064,Mar 20 2024,20,.00,,.1964,,,,.1388,,,,65.13,,,,10.4203,,,,1.4858,,,,1.1705,, 3064,Mar 20 2024,21,.00,,.1962,,,,.1371,,,,64.96,,,,10.4068,,,,1.4852,,,,1.1684,, 3064,Mar 20 2024,22,.00,,.1961,,,,.1362,,,,64.74,,,,10.4017,,,,1.4849,,,,1.1673,, 3064,Mar 20 2024,23,.00,,.1956,,,,.1352,,,,64.50,,,,10.3774,,,,1.4841,,,,1.1661,, 3064,Mar 21 2024,00,.00,,.1956,,,,.1351,,,,64.33,,,,10.3779,,,,1.4841,,,,1.1660,, 3064,Mar 21 2024,01,.00,,.1955,,,,.1346,,,,64.17,,,,10.3729,,,,1.4839,,,,1.1654,, 3064,Mar 21 2024,02,.00,,.1949,,,,.1357,,,,64.04,,,,10.3426,,,,1.4831,,,,1.1668,, 3064,Mar 21 2024,03,.00,,.1949,,,,.1349,,,,63.91,,,,10.3395,,,,1.4829,,,,1.1658,, 3064,Mar 21 2024,04,.00,,.1950,,,,.1336,,,,63.82,,,,10.3463,,,,1.4829,,,,1.1641,, 3064,Mar 21 2024,05,.00,,.1950,,,,.1338,,,,63.73,,,,10.3453,,,,1.4829,,,,1.1643,, 3064,Mar 21 2024,06,.00,,.1950,,,,.1336,,,,63.65,,,,10.3461,,,,1.4829,,,,1.1642,, 3064,Mar 21 2024,07,.00,,.1950,,,,.1336,,,,63.55,,,,10.3461,,,,1.4829,,,,1.1642,, 3064,Mar 21 2024,08,.00,,.1950,,,,.1333,,,,63.50,,,,10.3480,,,,1.4829,,,,1.1637,, 3064,Mar 21 2024,09,.01,,.1950,,,,.1333,,,,63.44,,,,10.3479,,,,1.4829,,,,1.1637,, 3064,Mar 21 2024,10,.00,,.1950,,,,.1332,,,,63.41,,,,10.3483,,,,1.4829,,,,1.1637,, 3064,Mar 21 2024,11,.00,,.1951,,,,.1333,,,,63.51,,,,10.3500,,,,1.4830,,,,1.1638,, 3064,Mar 21 2024,12,.00,,.1953,,,,.1337,,,,63.71,,,,10.3627,,,,1.4834,,,,1.1643,, 3064,Mar 21 2024,13,.00,,.1958,,,,.1349,,,,64.04,,,,10.3861,,,,1.4843,,,,1.1658,, 3064,Mar 21 2024,14,.00,,.1962,,,,.1359,,,,64.42,,,,10.4106,,,,1.4851,,,,1.1670,, 3064,Mar 21 2024,15,.00,,.1967,,,,.1366,,,,64.74,,,,10.4340,,,,1.4859,,,,1.1679,, 3064,Mar 21 2024,16,.00,,.1969,,,,.1372,,,,64.95,,,,10.4482,,,,1.4864,,,,1.1686,, 3064,Mar 21 2024,17,.00,,.1972,,,,.1376,,,,65.13,,,,10.4610,,,,1.4868,,,,1.1691,, 3064,Mar 21 2024,18,.00,,.1976,,,,.1382,,,,65.32,,,,10.4799,,,,1.4874,,,,1.1699,, 3064,Mar 21 2024,19,.01,,.1975,,,,.1386,,,,65.47,,,,10.4778,,,,1.4874,,,,1.1704,, 3064,Mar 21 2024,20,.00,,.1975,,,,.1384,,,,65.47,,,,10.4788,,,,1.4874,,,,1.1701,, 3064,Mar 21 2024,21,.00,,.1974,,,,.1384,,,,65.32,,,,10.4742,,,,1.4873,,,,1.1700,, 3064,Mar 21 2024,22,.00,,.1972,,,,.1375,,,,65.10,,,,10.4589,,,,1.4867,,,,1.1690,, 3064,Mar 21 2024,23,.00,,.1969,,,,.1363,,,,64.88,,,,10.4454,,,,1.4862,,,,1.1675,, 3064,Mar 22 2024,00,.01,,.1966,,,,.1349,,,,64.54,,,,10.4303,,,,1.4855,,,,1.1658,, 3064,Mar 22 2024,01,.00,,.1961,,,,.1347,,,,64.14,,,,10.4022,,,,1.4847,,,,1.1654,, 3064,Mar 22 2024,02,.00,,.1956,,,,.1348,,,,63.89,,,,10.3791,,,,1.4841,,,,1.1657,, 3064,Mar 22 2024,03,.00,,.1957,,,,.1346,,,,63.74,,,,10.3803,,,,1.4841,,,,1.1654,, 3064,Mar 22 2024,04,.00,,.1958,,,,.1336,,,,63.62,,,,10.3852,,,,1.4841,,,,1.1642,, 3064,Mar 22 2024,05,.00,,.1958,,,,.1334,,,,63.55,,,,10.3865,,,,1.4841,,,,1.1639,, 3064,Mar 22 2024,06,.00,,.1958,,,,.1332,,,,63.49,,,,10.3878,,,,1.4841,,,,1.1636,, 3064,Mar 22 2024,07,.00,,.1956,,,,.1333,,,,63.42,,,,10.3795,,,,1.4839,,,,1.1638,, 3064,Mar 22 2024,08,.00,,.1952,,,,.1328,,,,63.33,,,,10.3579,,,,1.4831,,,,1.1631,, 3064,Mar 22 2024,09,.00,,.1950,,,,.1331,,,,63.23,,,,10.3491,,,,1.4829,,,,1.1634,, 3064,Mar 22 2024,10,.00,,.1951,,,,.1335,,,,63.19,,,,10.3492,,,,1.4830,,,,1.1640,, 3064,Mar 22 2024,11,.00,,.1953,,,,.1334,,,,63.29,,,,10.3645,,,,1.4834,,,,1.1639,, 3064,Mar 22 2024,12,.00,,.1960,,,,.1347,,,,63.70,,,,10.3948,,,,1.4845,,,,1.1654,, 3064,Mar 22 2024,13,.00,,.1970,,,,.1372,,,,64.61,,,,10.4509,,,,1.4865,,,,1.1685,, 3064,Mar 22 2024,14,.00,,.1985,,,,.1403,,,,65.98,,,,10.5312,,,,1.4892,,,,1.1724,, 3064,Mar 22 2024,15,.00,,.1998,,,,.1437,,,,67.41,,,,10.5980,,,,1.4916,,,,1.1766,, 3064,Mar 22 2024,16,.00,,.2006,,,,.1473,,,,68.51,,,,10.6419,,,,1.4934,,,,1.1811,, 3064,Mar 22 2024,17,.00,,.2011,,,,.1488,,,,69.03,,,,10.6645,,,,1.4942,,,,1.1828,, 3064,Mar 22 2024,18,.00,,.2009,,,,.1485,,,,69.06,,,,10.6557,,,,1.4939,,,,1.1825,, 3064,Mar 22 2024,19,.00,,.2003,,,,.1473,,,,68.80,,,,10.6247,,,,1.4929,,,,1.1810,, 3064,Mar 22 2024,20,.00,,.1999,,,,.1460,,,,68.44,,,,10.6012,,,,1.4921,,,,1.1795,, 3064,Mar 22 2024,21,.00,,.1994,,,,.1442,,,,67.93,,,,10.5780,,,,1.4911,,,,1.1773,, 3064,Mar 22 2024,22,.00,,.1988,,,,.1429,,,,67.32,,,,10.5429,,,,1.4899,,,,1.1756,, 3064,Mar 22 2024,23,.00,,.1980,,,,.1407,,,,66.69,,,,10.5046,,,,1.4885,,,,1.1728,, 3064,Mar 23 2024,00,.00,,.1973,,,,.1394,,,,66.04,,,,10.4643,,,,1.4871,,,,1.1712,, 3064,Mar 23 2024,01,.00,,.1966,,,,.1381,,,,65.42,,,,10.4287,,,,1.4860,,,,1.1697,, 3064,Mar 23 2024,02,.00,,.1959,,,,.1362,,,,64.84,,,,10.3915,,,,1.4846,,,,1.1674,, 3064,Mar 23 2024,03,.00,,.1953,,,,.1347,,,,64.27,,,,10.3628,,,,1.4836,,,,1.1654,, 3064,Mar 23 2024,04,.00,,.1948,,,,.1335,,,,63.74,,,,10.3366,,,,1.4826,,,,1.1641,, 3064,Mar 23 2024,05,.00,,.1942,,,,.1323,,,,63.23,,,,10.3065,,,,1.4816,,,,1.1625,, 3064,Mar 23 2024,06,.00,,.1937,,,,.1312,,,,62.72,,,,10.2802,,,,1.4807,,,,1.1612,, 3064,Mar 23 2024,07,.00,,.1932,,,,.1304,,,,62.26,,,,10.2503,,,,1.4797,,,,1.1602,, 3064,Mar 23 2024,08,.00,,.1928,,,,.1298,,,,61.85,,,,10.2311,,,,1.4790,,,,1.1595,, 3064,Mar 23 2024,09,.00,,.1925,,,,.1287,,,,61.55,,,,10.2151,,,,1.4784,,,,1.1581,, 3064,Mar 23 2024,10,.00,,.1926,,,,.1284,,,,61.49,,,,10.2239,,,,1.4786,,,,1.1577,, 3064,Mar 23 2024,11,.00,,.1931,,,,.1296,,,,61.80,,,,10.2469,,,,1.4794,,,,1.1592,, 3064,Mar 23 2024,12,.00,,.1937,,,,.1304,,,,62.30,,,,10.2794,,,,1.4805,,,,1.1602,, 3064,Mar 23 2024,13,.00,,.1948,,,,.1323,,,,63.09,,,,10.3336,,,,1.4824,,,,1.1625,, 3064,Mar 23 2024,14,.00,,.1960,,,,.1346,,,,64.17,,,,10.4001,,,,1.4846,,,,1.1654,, 3064,Mar 23 2024,15,.00,,.1971,,,,.1375,,,,65.35,,,,10.4592,,,,1.4867,,,,1.1689,, 3064,Mar 23 2024,16,.00,,.1980,,,,.1408,,,,66.40,,,,10.5016,,,,1.4884,,,,1.1730,, 3064,Mar 23 2024,17,.00,,.1988,,,,.1433,,,,67.28,,,,10.5429,,,,1.4900,,,,1.1761,, 3064,Mar 23 2024,18,.00,,.1992,,,,.1448,,,,67.75,,,,10.5652,,,,1.4908,,,,1.1779,, 3064,Mar 23 2024,19,.00,,.1991,,,,.1449,,,,67.82,,,,10.5622,,,,1.4907,,,,1.1781,, 3064,Mar 23 2024,20,.00,,.1989,,,,.1440,,,,67.62,,,,10.5495,,,,1.4903,,,,1.1769,, 3064,Mar 23 2024,21,.00,,.1983,,,,.1423,,,,67.21,,,,10.5184,,,,1.4891,,,,1.1748,, 3064,Mar 23 2024,22,.00,,.1977,,,,.1415,,,,66.73,,,,10.4854,,,,1.4881,,,,1.1739,, 3064,Mar 23 2024,23,.00,,.1972,,,,.1401,,,,66.27,,,,10.4607,,,,1.4871,,,,1.1721,, 3064,Mar 24 2024,00,.00,,.1967,,,,.1386,,,,65.86,,,,10.4338,,,,1.4862,,,,1.1703,, 3064,Mar 24 2024,01,.00,,.1964,,,,.1379,,,,65.50,,,,10.4177,,,,1.4856,,,,1.1694,, 3064,Mar 24 2024,02,.00,,.1959,,,,.1376,,,,65.21,,,,10.3942,,,,1.4849,,,,1.1691,, 3064,Mar 24 2024,03,.00,,.1955,,,,.1367,,,,64.92,,,,10.3694,,,,1.4841,,,,1.1680,, 3064,Mar 24 2024,04,.00,,.1954,,,,.1352,,,,64.60,,,,10.3674,,,,1.4838,,,,1.1661,, 3064,Mar 24 2024,05,.00,,.1950,,,,.1341,,,,64.28,,,,10.3439,,,,1.4829,,,,1.1647,, 3064,Mar 24 2024,06,.00,,.1949,,,,.1335,,,,64.00,,,,10.3392,,,,1.4827,,,,1.1641,, 3064,Mar 24 2024,07,.00,,.1944,,,,.1333,,,,63.75,,,,10.3157,,,,1.4820,,,,1.1638,, 3064,Mar 24 2024,08,.00,,.1943,,,,.1329,,,,63.57,,,,10.3107,,,,1.4818,,,,1.1632,, 3064,Mar 24 2024,09,.00,,.1943,,,,.1330,,,,63.45,,,,10.3100,,,,1.4818,,,,1.1634,, 3064,Mar 24 2024,10,.00,,.1943,,,,.1330,,,,63.43,,,,10.3101,,,,1.4818,,,,1.1634,, 3064,Mar 24 2024,11,.00,,.1943,,,,.1335,,,,63.43,,,,10.3075,,,,1.4818,,,,1.1640,, 3064,Mar 24 2024,12,.00,,.1944,,,,.1330,,,,63.51,,,,10.3127,,,,1.4819,,,,1.1633,, 3064,Mar 24 2024,13,.00,,.1946,,,,.1336,,,,63.68,,,,10.3241,,,,1.4823,,,,1.1642,, 3064,Mar 24 2024,14,.00,,.1950,,,,.1344,,,,63.99,,,,10.3446,,,,1.4830,,,,1.1651,, 3064,Mar 24 2024,15,.00,,.1951,,,,.1356,,,,64.39,,,,10.3529,,,,1.4834,,,,1.1666,, 3064,Mar 24 2024,16,.00,,.1955,,,,.1363,,,,64.73,,,,10.3741,,,,1.4842,,,,1.1674,, 3064,Mar 24 2024,17,.00,,.1958,,,,.1366,,,,65.08,,,,10.3871,,,,1.4846,,,,1.1679,, 3064,Mar 24 2024,18,.00,,.1961,,,,.1375,,,,65.39,,,,10.4045,,,,1.4852,,,,1.1690,, 3064,Mar 24 2024,19,.00,,.1961,,,,.1378,,,,65.59,,,,10.4033,,,,1.4852,,,,1.1693,, 3064,Mar 24 2024,20,.00,,.1961,,,,.1380,,,,65.67,,,,10.4020,,,,1.4852,,,,1.1696,, 3064,Mar 24 2024,21,.00,,.1960,,,,.1382,,,,65.65,,,,10.4010,,,,1.4852,,,,1.1698,, 3064,Mar 24 2024,22,.00,,.1961,,,,.1379,,,,65.56,,,,10.4023,,,,1.4852,,,,1.1695,, 3064,Mar 24 2024,23,.00,,.1961,,,,.1380,,,,65.49,,,,10.4023,,,,1.4852,,,,1.1695,, 3064,Mar 25 2024,00,.00,,.1962,,,,.1372,,,,65.43,,,,10.4063,,,,1.4852,,,,1.1686,, 3064,Mar 25 2024,01,.00,,.1962,,,,.1368,,,,65.39,,,,10.4084,,,,1.4852,,,,1.1681,, 3064,Mar 25 2024,02,.00,,.1962,,,,.1369,,,,65.36,,,,10.4078,,,,1.4852,,,,1.1682,, 3064,Mar 25 2024,03,.10,,.1961,,,,.1373,,,,65.33,,,,10.4059,,,,1.4852,,,,1.1687,, 3064,Mar 25 2024,04,.07,,.1962,,,,.1372,,,,65.29,,,,10.4065,,,,1.4852,,,,1.1685,, 3064,Mar 25 2024,05,.20,,.1980,,,,.1431,,,,65.07,,,,10.5036,,,,1.4888,,,,1.1759,, 3064,Mar 25 2024,06,.07,,.2046,,,,.1647,,,,64.58,,,,10.8508,,,,1.5017,,,,1.2026,, 3064,Mar 25 2024,07,.00,,.2085,,,,.1745,,,,64.13,,,,11.0611,,,,1.5090,,,,1.2147,, 3064,Mar 25 2024,08,.00,,.2103,,,,.1761,,,,63.84,,,,11.1584,,,,1.5119,,,,1.2166,, 3064,Mar 25 2024,09,.00,,.2107,,,,.1756,,,,63.67,,,,11.1767,,,,1.5123,,,,1.2160,, 3064,Mar 25 2024,10,.00,,.2108,,,,.1759,,,,63.64,,,,11.1853,,,,1.5126,,,,1.2164,, 3064,Mar 25 2024,11,.00,,.2115,,,,.1764,,,,63.85,,,,11.2241,,,,1.5137,,,,1.2170,, 3064,Mar 25 2024,12,.00,,.2122,,,,.1780,,,,64.37,,,,11.2624,,,,1.5150,,,,1.2190,, 3064,Mar 25 2024,13,.00,,.2133,,,,.1808,,,,65.27,,,,11.3181,,,,1.5169,,,,1.2224,, 3064,Mar 25 2024,14,.00,,.2147,,,,.1842,,,,66.42,,,,11.3945,,,,1.5195,,,,1.2266,, 3064,Mar 25 2024,15,.00,,.2160,,,,.1874,,,,67.61,,,,11.4695,,,,1.5219,,,,1.2306,, 3064,Mar 25 2024,16,.00,,.2171,,,,.1905,,,,68.72,,,,11.5293,,,,1.5239,,,,1.2344,, 3064,Mar 25 2024,17,.00,,.2177,,,,.1918,,,,69.44,,,,11.5622,,,,1.5250,,,,1.2360,, 3064,Mar 25 2024,18,.00,,.2177,,,,.1908,,,,69.54,,,,11.5625,,,,1.5249,,,,1.2347,, 3064,Mar 25 2024,19,.00,,.2174,,,,.1892,,,,69.29,,,,11.5414,,,,1.5241,,,,1.2328,, 3064,Mar 25 2024,20,.00,,.2167,,,,.1864,,,,68.80,,,,11.5060,,,,1.5228,,,,1.2293,, 3064,Mar 25 2024,21,.00,,.2161,,,,.1840,,,,68.17,,,,11.4735,,,,1.5216,,,,1.2264,, 3064,Mar 25 2024,22,.00,,.2154,,,,.1817,,,,67.49,,,,11.4331,,,,1.5201,,,,1.2235,, 3064,Mar 25 2024,23,.00,,.2147,,,,.1792,,,,66.88,,,,11.3989,,,,1.5189,,,,1.2205,, 3064,Mar 26 2024,00,.00,,.2144,,,,.1768,,,,66.35,,,,11.3800,,,,1.5181,,,,1.2175,, 3064,Mar 26 2024,01,.00,,.2140,,,,.1747,,,,65.85,,,,11.3596,,,,1.5172,,,,1.2149,, 3064,Mar 26 2024,02,.00,,.2136,,,,.1733,,,,65.41,,,,11.3356,,,,1.5163,,,,1.2132,, 3064,Mar 26 2024,03,.00,,.2131,,,,.1722,,,,64.96,,,,11.3076,,,,1.5154,,,,1.2118,, 3064,Mar 26 2024,04,.00,,.2125,,,,.1703,,,,64.46,,,,11.2758,,,,1.5143,,,,1.2095,, 3064,Mar 26 2024,05,.00,,.2119,,,,.1693,,,,63.92,,,,11.2422,,,,1.5132,,,,1.2083,, 3064,Mar 26 2024,06,.00,,.2114,,,,.1680,,,,63.38,,,,11.2154,,,,1.5123,,,,1.2067,, 3064,Mar 26 2024,07,.00,,.2108,,,,.1666,,,,62.82,,,,11.1818,,,,1.5112,,,,1.2048,, 3064,Mar 26 2024,08,.00,,.2101,,,,.1645,,,,62.21,,,,11.1487,,,,1.5100,,,,1.2023,, 3064,Mar 26 2024,09,.00,,.2095,,,,.1621,,,,61.66,,,,11.1147,,,,1.5087,,,,1.1993,, 3064,Mar 26 2024,10,.00,,.2092,,,,.1602,,,,61.28,,,,11.0986,,,,1.5080,,,,1.1970,, 3064,Mar 26 2024,11,.00,,.2092,,,,.1600,,,,61.18,,,,11.0972,,,,1.5079,,,,1.1967,, 3064,Mar 26 2024,12,.00,,.2096,,,,.1614,,,,61.57,,,,11.1210,,,,1.5088,,,,1.1984,, 3064,Mar 26 2024,13,.00,,.2108,,,,.1630,,,,62.54,,,,11.1818,,,,1.5107,,,,1.2004,, 3064,Mar 26 2024,14,.00,,.2123,,,,.1665,,,,63.93,,,,11.2644,,,,1.5134,,,,1.2048,, 3064,Mar 26 2024,15,.00,,.2141,,,,.1716,,,,65.49,,,,11.3600,,,,1.5168,,,,1.2110,, 3064,Mar 26 2024,16,.00,,.2156,,,,.1754,,,,66.85,,,,11.4447,,,,1.5196,,,,1.2157,, 3064,Mar 26 2024,17,.00,,.2164,,,,.1777,,,,67.77,,,,11.4898,,,,1.5212,,,,1.2187,, 3064,Mar 26 2024,18,.00,,.2165,,,,.1773,,,,68.04,,,,11.4946,,,,1.5212,,,,1.2181,, 3064,Mar 26 2024,19,.00,,.2162,,,,.1756,,,,67.87,,,,11.4775,,,,1.5205,,,,1.2160,, 3064,Mar 26 2024,20,.00,,.2156,,,,.1731,,,,67.44,,,,11.4457,,,,1.5193,,,,1.2129,, 3064,Mar 26 2024,21,.00,,.2149,,,,.1701,,,,66.85,,,,11.4034,,,,1.5178,,,,1.2093,, 3064,Mar 26 2024,22,.00,,.2138,,,,.1685,,,,66.17,,,,11.3447,,,,1.5159,,,,1.2072,, 3064,Mar 26 2024,23,.00,,.2130,,,,.1659,,,,65.44,,,,11.3036,,,,1.5144,,,,1.2040,, 3064,Mar 27 2024,00,.00,,.2122,,,,.1629,,,,64.72,,,,11.2592,,,,1.5128,,,,1.2004,, 3064,Mar 27 2024,01,.00,,.2113,,,,.1620,,,,64.04,,,,11.2127,,,,1.5114,,,,1.1992,, 3064,Mar 27 2024,02,.00,,.2105,,,,.1602,,,,63.39,,,,11.1702,,,,1.5100,,,,1.1970,, 3064,Mar 27 2024,03,.00,,.2099,,,,.1577,,,,62.84,,,,11.1369,,,,1.5087,,,,1.1939,, 3064,Mar 27 2024,04,.00,,.2094,,,,.1568,,,,62.36,,,,11.1107,,,,1.5079,,,,1.1928,, 3064,Mar 27 2024,05,.00,,.2091,,,,.1555,,,,61.92,,,,11.0897,,,,1.5071,,,,1.1911,, 3064,Mar 27 2024,06,.00,,.2087,,,,.1545,,,,61.56,,,,11.0691,,,,1.5064,,,,1.1900,, 3064,Mar 27 2024,07,.00,,.2082,,,,.1534,,,,61.29,,,,11.0441,,,,1.5055,,,,1.1886,, 3064,Mar 27 2024,08,.00,,.2083,,,,.1519,,,,61.08,,,,11.0520,,,,1.5055,,,,1.1867,, 3064,Mar 27 2024,09,.00,,.2083,,,,.1516,,,,60.87,,,,11.0508,,,,1.5054,,,,1.1863,, 3064,Mar 27 2024,10,.00,,.2083,,,,.1506,,,,60.76,,,,11.0506,,,,1.5053,,,,1.1851,, 3064,Mar 27 2024,11,.00,,.2084,,,,.1519,,,,60.91,,,,11.0544,,,,1.5056,,,,1.1867,, 3064,Mar 27 2024,12,.00,,.2086,,,,.1533,,,,61.27,,,,11.0674,,,,1.5062,,,,1.1885,, 3064,Mar 27 2024,13,.00,,.2096,,,,.1544,,,,62.06,,,,11.1207,,,,1.5078,,,,1.1898,, 3064,Mar 27 2024,14,.00,,.2110,,,,.1569,,,,63.32,,,,11.1974,,,,1.5103,,,,1.1929,, 3064,Mar 27 2024,15,.31,,.2135,,,,.1634,,,,64.84,,,,11.3300,,,,1.5148,,,,1.2010,, 3064,Mar 27 2024,16,.00,,.2212,,,,.1820,,,,65.78,,,,11.7562,,,,1.5287,,,,1.2239,, 3064,Mar 27 2024,17,.00,,.2342,,,,.2083,,,,65.61,,,,12.4828,,,,1.5515,,,,1.2565,, 3064,Mar 27 2024,18,.00,,.2359,,,,.2068,,,,65.60,,,,12.5827,,,,1.5539,,,,1.2546,, 3064,Mar 27 2024,19,.00,,.2362,,,,.2056,,,,65.62,,,,12.5972,,,,1.5541,,,,1.2530,, 3064,Mar 27 2024,20,.01,,.2363,,,,.2041,,,,65.49,,,,12.6042,,,,1.5541,,,,1.2513,, 3064,Mar 27 2024,21,.00,,.2363,,,,.2022,,,,65.13,,,,12.6029,,,,1.5538,,,,1.2488,, 3064,Mar 27 2024,22,.00,,.2358,,,,.1985,,,,64.73,,,,12.5747,,,,1.5527,,,,1.2442,, 3064,Mar 27 2024,23,.00,,.2349,,,,.1966,,,,64.20,,,,12.5267,,,,1.5512,,,,1.2420,, 3064,Mar 28 2024,00,.00,,.2342,,,,.1939,,,,63.63,,,,12.4857,,,,1.5497,,,,1.2386,, 3064,Mar 28 2024,01,.00,,.2339,,,,.1924,,,,63.08,,,,12.4659,,,,1.5491,,,,1.2368,, 3064,Mar 28 2024,02,.00,,.2333,,,,.1896,,,,62.54,,,,12.4361,,,,1.5479,,,,1.2333,, 3064,Mar 28 2024,03,.00,,.2328,,,,.1876,,,,62.00,,,,12.4026,,,,1.5468,,,,1.2309,, 3064,Mar 28 2024,04,.00,,.2322,,,,.1856,,,,61.51,,,,12.3720,,,,1.5457,,,,1.2284,, 3064,Mar 28 2024,05,.00,,.2318,,,,.1851,,,,61.06,,,,12.3478,,,,1.5450,,,,1.2277,, 3064,Mar 28 2024,06,.00,,.2317,,,,.1825,,,,60.63,,,,12.3442,,,,1.5446,,,,1.2245,, 3064,Mar 28 2024,07,.00,,.2312,,,,.1824,,,,60.21,,,,12.3126,,,,1.5438,,,,1.2244,, 3064,Mar 28 2024,08,.00,,.2308,,,,.1790,,,,59.79,,,,12.2938,,,,1.5428,,,,1.2202,, 3064,Mar 28 2024,09,.01,,.2303,,,,.1779,,,,59.48,,,,12.2647,,,,1.5419,,,,1.2188,, 3064,Mar 28 2024,10,.00,,.2303,,,,.1777,,,,59.41,,,,12.2603,,,,1.5418,,,,1.2186,, 3064,Mar 28 2024,11,.00,,.2305,,,,.1796,,,,59.71,,,,12.2726,,,,1.5423,,,,1.2209,, 3064,Mar 28 2024,12,.00,,.2314,,,,.1820,,,,60.54,,,,12.3226,,,,1.5440,,,,1.2238,, 3064,Mar 28 2024,13,.00,,.2325,,,,.1858,,,,61.91,,,,12.3898,,,,1.5462,,,,1.2286,, 3064,Mar 28 2024,14,.00,,.2337,,,,.1909,,,,63.64,,,,12.4543,,,,1.5486,,,,1.2349,, 3064,Mar 28 2024,15,.00,,.2349,,,,.1958,,,,65.47,,,,12.5222,,,,1.5510,,,,1.2410,, 3064,Mar 28 2024,16,.00,,.2357,,,,.1994,,,,67.04,,,,12.5728,,,,1.5527,,,,1.2454,, 3064,Mar 28 2024,17,.00,,.2359,,,,.2033,,,,68.20,,,,12.5863,,,,1.5535,,,,1.2503,, 3064,Mar 28 2024,18,.00,,.2358,,,,.2033,,,,68.73,,,,12.5783,,,,1.5533,,,,1.2502,, 3064,Mar 28 2024,19,.00,,.2353,,,,.2020,,,,68.72,,,,12.5466,,,,1.5524,,,,1.2486,, 3064,Mar 28 2024,20,.00,,.2346,,,,.1989,,,,68.39,,,,12.5074,,,,1.5509,,,,1.2448,, 3064,Mar 28 2024,21,.00,,.2339,,,,.1958,,,,67.84,,,,12.4680,,,,1.5495,,,,1.2410,, 3064,Mar 28 2024,22,.00,,.2332,,,,.1924,,,,67.24,,,,12.4282,,,,1.5481,,,,1.2367,, 3064,Mar 28 2024,23,.00,,.2324,,,,.1893,,,,66.68,,,,12.3839,,,,1.5465,,,,1.2329,, 3064,Mar 29 2024,00,.00,,.2318,,,,.1876,,,,66.21,,,,12.3463,,,,1.5453,,,,1.2308,, 3064,Mar 29 2024,01,.00,,.2311,,,,.1854,,,,65.77,,,,12.3062,,,,1.5440,,,,1.2280,, 3064,Mar 29 2024,02,.00,,.2304,,,,.1842,,,,65.36,,,,12.2688,,,,1.5428,,,,1.2267,, 3064,Mar 29 2024,03,.00,,.2298,,,,.1831,,,,64.99,,,,12.2370,,,,1.5418,,,,1.2252,, 3064,Mar 29 2024,04,.00,,.2295,,,,.1819,,,,64.64,,,,12.2186,,,,1.5412,,,,1.2238,, 3064,Mar 29 2024,05,.00,,.2291,,,,.1801,,,,64.33,,,,12.1926,,,,1.5403,,,,1.2216,, 3064,Mar 29 2024,06,.00,,.2285,,,,.1790,,,,64.06,,,,12.1634,,,,1.5393,,,,1.2202,, 3064,Mar 29 2024,07,.00,,.2283,,,,.1789,,,,63.81,,,,12.1480,,,,1.5389,,,,1.2200,, 3064,Mar 29 2024,08,.00,,.2280,,,,.1765,,,,63.57,,,,12.1327,,,,1.5382,,,,1.2172,, 3064,Mar 29 2024,09,.00,,.2277,,,,.1763,,,,63.39,,,,12.1180,,,,1.5378,,,,1.2168,, 3064,Mar 29 2024,10,.00,,.2272,,,,.1769,,,,63.42,,,,12.0911,,,,1.5372,,,,1.2176,, 3064,Mar 29 2024,11,.00,,.2273,,,,.1766,,,,63.67,,,,12.0951,,,,1.5373,,,,1.2172,, 3064,Mar 29 2024,12,.00,,.2275,,,,.1783,,,,64.18,,,,12.1031,,,,1.5377,,,,1.2193,, 3064,Mar 29 2024,13,.00,,.2279,,,,.1799,,,,64.91,,,,12.1243,,,,1.5384,,,,1.2213,, 3064,Mar 29 2024,14,.00,,.2282,,,,.1808,,,,65.78,,,,12.1465,,,,1.5391,,,,1.2224,, 3064,Mar 29 2024,15,.00,,.2288,,,,.1826,,,,66.72,,,,12.1753,,,,1.5401,,,,1.2246,, 3064,Mar 29 2024,16,.00,,.2290,,,,.1830,,,,67.44,,,,12.1892,,,,1.5406,,,,1.2252,, 3064,Mar 29 2024,17,.00,,.2288,,,,.1839,,,,68.07,,,,12.1793,,,,1.5405,,,,1.2263,, 3064,Mar 29 2024,18,.00,,.2284,,,,.1842,,,,68.46,,,,12.1570,,,,1.5398,,,,1.2265,, 3064,Mar 29 2024,19,.00,,.2282,,,,.1827,,,,68.55,,,,12.1456,,,,1.5393,,,,1.2247,, 3064,Mar 29 2024,20,.00,,.2280,,,,.1819,,,,68.41,,,,12.1334,,,,1.5389,,,,1.2238,, 3064,Mar 29 2024,21,.00,,.2275,,,,.1803,,,,68.08,,,,12.1066,,,,1.5380,,,,1.2218,, 3064,Mar 29 2024,22,.00,,.2270,,,,.1780,,,,67.69,,,,12.0753,,,,1.5369,,,,1.2189,, 3064,Mar 29 2024,23,.00,,.2264,,,,.1765,,,,67.32,,,,12.0428,,,,1.5359,,,,1.2171,, 3064,Mar 30 2024,00,.00,,.2259,,,,.1751,,,,66.97,,,,12.0176,,,,1.5350,,,,1.2154,, 3064,Mar 30 2024,01,.00,,.2255,,,,.1744,,,,66.66,,,,11.9919,,,,1.5342,,,,1.2145,, 3064,Mar 30 2024,02,.00,,.2251,,,,.1734,,,,66.42,,,,11.9734,,,,1.5336,,,,1.2132,, 3064,Mar 30 2024,03,.00,,.2248,,,,.1724,,,,66.24,,,,11.9518,,,,1.5329,,,,1.2120,, 3064,Mar 30 2024,04,.00,,.2247,,,,.1715,,,,66.09,,,,11.9481,,,,1.5327,,,,1.2109,, 3064,Mar 30 2024,05,.00,,.2247,,,,.1714,,,,65.97,,,,11.9459,,,,1.5326,,,,1.2108,, 3064,Mar 30 2024,06,.00,,.2246,,,,.1705,,,,65.85,,,,11.9399,,,,1.5323,,,,1.2097,, 3064,Mar 30 2024,07,.00,,.2244,,,,.1698,,,,65.78,,,,11.9298,,,,1.5319,,,,1.2089,, 3064,Mar 30 2024,08,.00,,.2240,,,,.1704,,,,65.68,,,,11.9114,,,,1.5315,,,,1.2096,, 3064,Mar 30 2024,09,.00,,.2241,,,,.1702,,,,65.61,,,,11.9124,,,,1.5315,,,,1.2093,, 3064,Mar 30 2024,10,.00,,.2242,,,,.1690,,,,65.67,,,,11.9184,,,,1.5315,,,,1.2078,, 3064,Mar 30 2024,11,.00,,.2241,,,,.1699,,,,65.88,,,,11.9136,,,,1.5315,,,,1.2090,, 3064,Mar 30 2024,12,.00,,.2240,,,,.1705,,,,66.21,,,,11.9109,,,,1.5315,,,,1.2097,, 3064,Mar 30 2024,13,.00,,.2240,,,,.1723,,,,66.61,,,,11.9099,,,,1.5317,,,,1.2119,, 3064,Mar 30 2024,14,.00,,.2245,,,,.1725,,,,66.99,,,,11.9352,,,,1.5325,,,,1.2122,, 3064,Mar 30 2024,15,.00,,.2246,,,,.1728,,,,67.37,,,,11.9419,,,,1.5327,,,,1.2125,, 3064,Mar 30 2024,16,.00,,.2245,,,,.1734,,,,67.69,,,,11.9387,,,,1.5327,,,,1.2133,, 3064,Mar 30 2024,17,.00,,.2245,,,,.1742,,,,67.97,,,,11.9349,,,,1.5327,,,,1.2143,, 3064,Mar 30 2024,18,.00,,.2244,,,,.1744,,,,68.18,,,,11.9339,,,,1.5327,,,,1.2145,, 3064,Mar 30 2024,19,.00,,.2245,,,,.1736,,,,68.28,,,,11.9377,,,,1.5327,,,,1.2136,, 3064,Mar 30 2024,20,.00,,.2245,,,,.1732,,,,68.27,,,,11.9396,,,,1.5327,,,,1.2131,, 3064,Mar 30 2024,21,.00,,.2243,,,,.1739,,,,68.12,,,,11.9260,,,,1.5324,,,,1.2139,, 3064,Mar 30 2024,22,.00,,.2239,,,,.1723,,,,67.92,,,,11.9018,,,,1.5315,,,,1.2120,, 3064,Mar 30 2024,23,.00,,.2238,,,,.1713,,,,67.73,,,,11.8993,,,,1.5313,,,,1.2106,, 3064,Mar 31 2024,00,.00,,.2233,,,,.1714,,,,67.58,,,,11.8722,,,,1.5306,,,,1.2108,, 3064,Mar 31 2024,01,.00,,.2232,,,,.1707,,,,67.44,,,,11.8653,,,,1.5303,,,,1.2099,, 3064,Mar 31 2024,02,.00,,.2231,,,,.1689,,,,67.25,,,,11.8583,,,,1.5299,,,,1.2077,, 3064,Mar 31 2024,03,.00,,.2227,,,,.1690,,,,67.11,,,,11.8340,,,,1.5293,,,,1.2079,, 3064,Mar 31 2024,04,.00,,.2226,,,,.1684,,,,66.96,,,,11.8318,,,,1.5292,,,,1.2071,, 3064,Mar 31 2024,05,.00,,.2222,,,,.1683,,,,66.78,,,,11.8111,,,,1.5286,,,,1.2070,, 3064,Mar 31 2024,06,.00,,.2220,,,,.1681,,,,66.65,,,,11.7964,,,,1.5281,,,,1.2068,, 3064,Mar 31 2024,07,.00,,.2220,,,,.1672,,,,66.54,,,,11.8010,,,,1.5281,,,,1.2056,, 3064,Mar 31 2024,08,.00,,.2221,,,,.1671,,,,66.47,,,,11.8015,,,,1.5281,,,,1.2055,, 3064,Mar 31 2024,09,.00,,.2221,,,,.1672,,,,66.47,,,,11.8008,,,,1.5281,,,,1.2056,, 3064,Mar 31 2024,10,.00,,.2221,,,,.1671,,,,66.52,,,,11.8016,,,,1.5281,,,,1.2055,, 3064,Mar 31 2024,11,.00,,.2221,,,,.1670,,,,66.63,,,,11.8017,,,,1.5281,,,,1.2054,, 3064,Mar 31 2024,12,.00,,.2220,,,,.1685,,,,66.87,,,,11.7972,,,,1.5282,,,,1.2072,, 3064,Mar 31 2024,13,.00,,.2223,,,,.1683,,,,67.16,,,,11.8139,,,,1.5286,,,,1.2070,, 3064,Mar 31 2024,14,.00,,.2226,,,,.1691,,,,67.46,,,,11.8334,,,,1.5293,,,,1.2080,, 3064,Mar 31 2024,15,.00,,.2226,,,,.1700,,,,67.79,,,,11.8318,,,,1.5294,,,,1.2091,, 3064,Mar 31 2024,16,.00,,.2228,,,,.1713,,,,68.17,,,,11.8411,,,,1.5298,,,,1.2107,, 3064,Mar 31 2024,17,.00,,.2232,,,,.1714,,,,68.58,,,,11.8647,,,,1.5304,,,,1.2107,, 3064,Mar 31 2024,18,.00,,.2233,,,,.1725,,,,68.84,,,,11.8671,,,,1.5306,,,,1.2121,, 3064,Mar 31 2024,19,.00,,.2238,,,,.1719,,,,69.06,,,,11.8961,,,,1.5313,,,,1.2114,, 3064,Mar 31 2024,20,.00,,.2240,,,,.1713,,,,69.11,,,,11.9067,,,,1.5315,,,,1.2107,, 3064,Mar 31 2024,21,.00,,.2238,,,,.1707,,,,69.05,,,,11.8994,,,,1.5312,,,,1.2099,, 3064,Mar 31 2024,22,.00,,.2233,,,,.1704,,,,68.90,,,,11.8692,,,,1.5304,,,,1.2096,, 3064,Mar 31 2024,23,.00,,.2232,,,,.1702,,,,68.71,,,,11.8624,,,,1.5302,,,,1.2093,, 3064,Apr 1 2024,00,.00,,.2227,,,,.1694,,,,68.52,,,,11.8399,,,,1.5295,,,,1.2084,, 3064,Apr 1 2024,01,.00,,.2226,,,,.1689,,,,68.41,,,,11.8344,,,,1.5293,,,,1.2078,, 3064,Apr 1 2024,02,.00,,.2227,,,,.1686,,,,68.36,,,,11.8358,,,,1.5293,,,,1.2074,, 3064,Apr 1 2024,03,.00,,.2227,,,,.1682,,,,68.25,,,,11.8380,,,,1.5293,,,,1.2068,, 3064,Apr 1 2024,04,.00,,.2226,,,,.1680,,,,68.17,,,,11.8283,,,,1.5290,,,,1.2066,, 3064,Apr 1 2024,05,.00,,.2220,,,,.1680,,,,68.12,,,,11.7968,,,,1.5281,,,,1.2067,, 3064,Apr 1 2024,06,.00,,.2220,,,,.1680,,,,68.11,,,,11.7969,,,,1.5281,,,,1.2066,, 3064,Apr 1 2024,07,.00,,.2220,,,,.1679,,,,68.04,,,,11.7977,,,,1.5281,,,,1.2064,, 3064,Apr 1 2024,08,.00,,.2220,,,,.1679,,,,67.99,,,,11.7976,,,,1.5281,,,,1.2065,, 3064,Apr 1 2024,09,.00,,.2220,,,,.1682,,,,67.98,,,,11.7960,,,,1.5281,,,,1.2068,, 3064,Apr 1 2024,10,.00,,.2220,,,,.1675,,,,68.03,,,,11.7995,,,,1.5281,,,,1.2060,, 3064,Apr 1 2024,11,.00,,.2220,,,,.1683,,,,68.14,,,,11.7954,,,,1.5281,,,,1.2070,, 3064,Apr 1 2024,12,.00,,.2220,,,,.1679,,,,68.32,,,,11.7978,,,,1.5281,,,,1.2064,, 3064,Apr 1 2024,13,.00,,.2220,,,,.1682,,,,68.51,,,,11.7961,,,,1.5281,,,,1.2068,, 3064,Apr 1 2024,14,.00,,.2220,,,,.1685,,,,68.82,,,,11.7945,,,,1.5281,,,,1.2073,, 3064,Apr 1 2024,15,.00,,.2220,,,,.1684,,,,69.21,,,,11.7949,,,,1.5281,,,,1.2072,, 3064,Apr 1 2024,16,.00,,.2219,,,,.1697,,,,69.71,,,,11.7889,,,,1.5281,,,,1.2087,, 3064,Apr 1 2024,17,.00,,.2218,,,,.1702,,,,70.29,,,,11.7863,,,,1.5281,,,,1.2093,, 3064,Apr 1 2024,18,.00,,.2218,,,,.1706,,,,70.72,,,,11.7843,,,,1.5281,,,,1.2098,, 3064,Apr 1 2024,19,.00,,.2218,,,,.1701,,,,70.93,,,,11.7870,,,,1.5281,,,,1.2091,, 3064,Apr 1 2024,20,.00,,.2218,,,,.1701,,,,70.98,,,,11.7870,,,,1.5281,,,,1.2091,, 3064,Apr 1 2024,21,.10,,.2216,,,,.1699,,,,70.87,,,,11.7770,,,,1.5278,,,,1.2090,, 3064,Apr 1 2024,22,.02,,.2210,,,,.1702,,,,70.66,,,,11.7442,,,,1.5270,,,,1.2093,, 3064,Apr 1 2024,23,.00,,.2210,,,,.1691,,,,70.34,,,,11.7418,,,,1.5268,,,,1.2080,, 3064,Apr 2 2024,00,.00,,.2206,,,,.1666,,,,69.95,,,,11.7202,,,,1.5259,,,,1.2049,, 3064,Apr 2 2024,01,.00,,.2200,,,,.1647,,,,69.57,,,,11.6877,,,,1.5247,,,,1.2026,, 3064,Apr 2 2024,02,.00,,.2194,,,,.1636,,,,69.15,,,,11.6541,,,,1.5237,,,,1.2012,, 3064,Apr 2 2024,03,.00,,.2190,,,,.1623,,,,68.77,,,,11.6292,,,,1.5228,,,,1.1996,, 3064,Apr 2 2024,04,.00,,.2185,,,,.1614,,,,68.40,,,,11.6027,,,,1.5220,,,,1.1984,, 3064,Apr 2 2024,05,.00,,.2179,,,,.1608,,,,68.01,,,,11.5718,,,,1.5211,,,,1.1977,, 3064,Apr 2 2024,06,.00,,.2174,,,,.1589,,,,67.63,,,,11.5425,,,,1.5200,,,,1.1953,, 3064,Apr 2 2024,07,.00,,.2168,,,,.1584,,,,67.22,,,,11.5111,,,,1.5191,,,,1.1948,, 3064,Apr 2 2024,08,.00,,.2163,,,,.1555,,,,66.69,,,,11.4842,,,,1.5180,,,,1.1911,, 3064,Apr 2 2024,09,.00,,.2156,,,,.1539,,,,66.20,,,,11.4480,,,,1.5168,,,,1.1892,, 3064,Apr 2 2024,10,.00,,.2149,,,,.1543,,,,65.93,,,,11.4074,,,,1.5157,,,,1.1897,, 3064,Apr 2 2024,11,.00,,.2150,,,,.1538,,,,66.03,,,,11.4100,,,,1.5157,,,,1.1891,, 3064,Apr 2 2024,12,.00,,.2150,,,,.1552,,,,66.45,,,,11.4109,,,,1.5159,,,,1.1908,, 3064,Apr 2 2024,13,.00,,.2155,,,,.1571,,,,67.31,,,,11.4403,,,,1.5170,,,,1.1931,, 3064,Apr 2 2024,14,.00,,.2164,,,,.1600,,,,68.46,,,,11.4906,,,,1.5188,,,,1.1966,, 3064,Apr 2 2024,15,.00,,.2175,,,,.1619,,,,69.66,,,,11.5508,,,,1.5207,,,,1.1991,, 3064,Apr 2 2024,16,.00,,.2184,,,,.1631,,,,70.62,,,,11.5968,,,,1.5221,,,,1.2006,, 3064,Apr 2 2024,17,.00,,.2185,,,,.1637,,,,71.02,,,,11.6018,,,,1.5223,,,,1.2013,, 3064,Apr 2 2024,18,.00,,.2178,,,,.1628,,,,70.83,,,,11.5674,,,,1.5212,,,,1.2001,, 3064,Apr 2 2024,19,.00,,.2169,,,,.1606,,,,70.31,,,,11.5182,,,,1.5196,,,,1.1975,, 3064,Apr 2 2024,20,.00,,.2161,,,,.1592,,,,69.68,,,,11.4736,,,,1.5182,,,,1.1958,, 3064,Apr 2 2024,21,.00,,.2154,,,,.1564,,,,69.01,,,,11.4331,,,,1.5167,,,,1.1923,, 3064,Apr 2 2024,22,.00,,.2146,,,,.1536,,,,68.31,,,,11.3880,,,,1.5151,,,,1.1888,, 3064,Apr 2 2024,23,.00,,.2138,,,,.1517,,,,67.64,,,,11.3459,,,,1.5136,,,,1.1865,, 3064,Apr 3 2024,00,.00,,.2130,,,,.1504,,,,67.02,,,,11.3014,,,,1.5122,,,,1.1848,, 3064,Apr 3 2024,01,.00,,.2120,,,,.1505,,,,66.42,,,,11.2498,,,,1.5109,,,,1.1850,, 3064,Apr 3 2024,02,.00,,.2113,,,,.1484,,,,65.85,,,,11.2115,,,,1.5095,,,,1.1824,, 3064,Apr 3 2024,03,.00,,.2107,,,,.1468,,,,65.29,,,,11.1764,,,,1.5083,,,,1.1804,, 3064,Apr 3 2024,04,.00,,.2099,,,,.1454,,,,64.70,,,,11.1349,,,,1.5070,,,,1.1787,, 3064,Apr 3 2024,05,.00,,.2094,,,,.1431,,,,64.09,,,,11.1061,,,,1.5058,,,,1.1758,, 3064,Apr 3 2024,06,.00,,.2087,,,,.1421,,,,63.52,,,,11.0704,,,,1.5047,,,,1.1746,, 3064,Apr 3 2024,07,.00,,.2080,,,,.1413,,,,62.93,,,,11.0341,,,,1.5036,,,,1.1736,, 3064,Apr 3 2024,08,.00,,.2073,,,,.1404,,,,62.36,,,,10.9957,,,,1.5023,,,,1.1725,, 3064,Apr 3 2024,09,.00,,.2066,,,,.1382,,,,61.90,,,,10.9587,,,,1.5010,,,,1.1698,, 3064,Apr 3 2024,10,.00,,.2062,,,,.1375,,,,61.69,,,,10.9370,,,,1.5003,,,,1.1690,, 3064,Apr 3 2024,11,.00,,.2066,,,,.1381,,,,61.97,,,,10.9568,,,,1.5009,,,,1.1697,, 3064,Apr 3 2024,12,.00,,.2071,,,,.1396,,,,62.77,,,,10.9872,,,,1.5020,,,,1.1715,, 3064,Apr 3 2024,13,.00,,.2081,,,,.1422,,,,64.03,,,,11.0398,,,,1.5038,,,,1.1747,, 3064,Apr 3 2024,14,.00,,.2094,,,,.1454,,,,65.60,,,,11.1098,,,,1.5062,,,,1.1787,, 3064,Apr 3 2024,15,.00,,.2108,,,,.1498,,,,67.27,,,,11.1844,,,,1.5089,,,,1.1841,, 3064,Apr 3 2024,16,.00,,.2119,,,,.1527,,,,68.65,,,,11.2437,,,,1.5110,,,,1.1877,, 3064,Apr 3 2024,17,.00,,.2124,,,,.1537,,,,69.47,,,,11.2720,,,,1.5119,,,,1.1890,, 3064,Apr 3 2024,18,.00,,.2120,,,,.1534,,,,69.64,,,,11.2506,,,,1.5113,,,,1.1886,, 3064,Apr 3 2024,19,.00,,.2115,,,,.1521,,,,69.42,,,,11.2240,,,,1.5104,,,,1.1869,, 3064,Apr 3 2024,20,.00,,.2109,,,,.1509,,,,69.03,,,,11.1917,,,,1.5093,,,,1.1854,, 3064,Apr 3 2024,21,.00,,.2105,,,,.1494,,,,68.54,,,,11.1658,,,,1.5084,,,,1.1837,, 3064,Apr 3 2024,22,.00,,.2098,,,,.1475,,,,67.92,,,,11.1321,,,,1.5072,,,,1.1813,, 3064,Apr 3 2024,23,.00,,.2091,,,,.1456,,,,67.29,,,,11.0910,,,,1.5057,,,,1.1789,, 3064,Apr 4 2024,00,.00,,.2083,,,,.1442,,,,66.65,,,,11.0522,,,,1.5045,,,,1.1773,, 3064,Apr 4 2024,01,.00,,.2078,,,,.1423,,,,66.04,,,,11.0241,,,,1.5034,,,,1.1748,, 3064,Apr 4 2024,02,.00,,.2068,,,,.1415,,,,65.43,,,,10.9698,,,,1.5018,,,,1.1739,, 3064,Apr 4 2024,03,.00,,.2060,,,,.1402,,,,64.83,,,,10.9289,,,,1.5005,,,,1.1722,, 3064,Apr 4 2024,04,.00,,.2054,,,,.1383,,,,64.27,,,,10.8982,,,,1.4993,,,,1.1699,, 3064,Apr 4 2024,05,.00,,.2048,,,,.1371,,,,63.74,,,,10.8643,,,,1.4982,,,,1.1684,, 3064,Apr 4 2024,06,.00,,.2042,,,,.1364,,,,63.22,,,,10.8300,,,,1.4971,,,,1.1676,, 3064,Apr 4 2024,07,.00,,.2036,,,,.1361,,,,62.73,,,,10.7990,,,,1.4962,,,,1.1672,, 3064,Apr 4 2024,08,.00,,.2030,,,,.1347,,,,62.28,,,,10.7688,,,,1.4952,,,,1.1654,, 3064,Apr 4 2024,09,.00,,.2027,,,,.1336,,,,61.93,,,,10.7492,,,,1.4944,,,,1.1641,, 3064,Apr 4 2024,10,.00,,.2026,,,,.1329,,,,61.87,,,,10.7453,,,,1.4942,,,,1.1633,, 3064,Apr 4 2024,11,.00,,.2027,,,,.1341,,,,62.30,,,,10.7519,,,,1.4946,,,,1.1647,, 3064,Apr 4 2024,12,.00,,.2036,,,,.1355,,,,63.29,,,,10.7994,,,,1.4962,,,,1.1665,, 3064,Apr 4 2024,13,.00,,.2047,,,,.1381,,,,64.78,,,,10.8589,,,,1.4982,,,,1.1697,, 3064,Apr 4 2024,14,.00,,.2060,,,,.1422,,,,66.59,,,,10.9263,,,,1.5007,,,,1.1747,, 3064,Apr 4 2024,15,.00,,.2075,,,,.1468,,,,68.44,,,,11.0091,,,,1.5036,,,,1.1804,, 3064,Apr 4 2024,16,.00,,.2087,,,,.1499,,,,69.92,,,,11.0721,,,,1.5058,,,,1.1842,, 3064,Apr 4 2024,17,.00,,.2090,,,,.1515,,,,70.78,,,,11.0867,,,,1.5065,,,,1.1862,, 3064,Apr 4 2024,18,.00,,.2085,,,,.1514,,,,71.06,,,,11.0592,,,,1.5057,,,,1.1861,, 3064,Apr 4 2024,19,.00,,.2081,,,,.1508,,,,70.93,,,,11.0396,,,,1.5050,,,,1.1853,, 3064,Apr 4 2024,20,.00,,.2077,,,,.1497,,,,70.58,,,,11.0148,,,,1.5042,,,,1.1840,, 3064,Apr 4 2024,21,.00,,.2072,,,,.1478,,,,70.05,,,,10.9915,,,,1.5033,,,,1.1816,, 3064,Apr 4 2024,22,.00,,.2066,,,,.1458,,,,69.39,,,,10.9585,,,,1.5021,,,,1.1791,, 3064,Apr 4 2024,23,.00,,.2059,,,,.1442,,,,68.70,,,,10.9184,,,,1.5007,,,,1.1773,, 3064,Apr 5 2024,00,.00,,.2052,,,,.1419,,,,68.03,,,,10.8826,,,,1.4994,,,,1.1743,, 3064,Apr 5 2024,01,.00,,.2041,,,,.1413,,,,67.42,,,,10.8229,,,,1.4976,,,,1.1736,, 3064,Apr 5 2024,02,.00,,.2034,,,,.1402,,,,66.84,,,,10.7881,,,,1.4965,,,,1.1723,, 3064,Apr 5 2024,03,.00,,.2029,,,,.1383,,,,66.29,,,,10.7603,,,,1.4955,,,,1.1700,, 3064,Apr 5 2024,04,.00,,.2024,,,,.1371,,,,65.78,,,,10.7365,,,,1.4946,,,,1.1685,, 3064,Apr 5 2024,05,.00,,.2019,,,,.1368,,,,65.29,,,,10.7108,,,,1.4938,,,,1.1681,, 3064,Apr 5 2024,06,.00,,.2017,,,,.1342,,,,64.83,,,,10.6991,,,,1.4931,,,,1.1648,, 3064,Apr 5 2024,07,.00,,.2012,,,,.1328,,,,64.36,,,,10.6687,,,,1.4921,,,,1.1631,, 3064,Apr 5 2024,08,.00,,.2007,,,,.1321,,,,63.91,,,,10.6426,,,,1.4912,,,,1.1623,, 3064,Apr 5 2024,09,.00,,.2001,,,,.1316,,,,63.57,,,,10.6155,,,,1.4903,,,,1.1617,, 3064,Apr 5 2024,10,.00,,.1997,,,,.1318,,,,63.55,,,,10.5920,,,,1.4897,,,,1.1619,, 3064,Apr 5 2024,11,.00,,.1998,,,,.1327,,,,64.04,,,,10.5950,,,,1.4899,,,,1.1630,, 3064,Apr 5 2024,12,.00,,.2003,,,,.1345,,,,64.97,,,,10.6207,,,,1.4909,,,,1.1652,, 3064,Apr 5 2024,13,.00,,.2010,,,,.1371,,,,66.29,,,,10.6622,,,,1.4925,,,,1.1684,, 3064,Apr 5 2024,14,.00,,.2020,,,,.1401,,,,67.85,,,,10.7167,,,,1.4944,,,,1.1721,, 3064,Apr 5 2024,15,.00,,.2030,,,,.1433,,,,69.36,,,,10.7648,,,,1.4963,,,,1.1762,, 3064,Apr 5 2024,16,.00,,.2036,,,,.1456,,,,70.54,,,,10.7985,,,,1.4975,,,,1.1789,, 3064,Apr 5 2024,17,.00,,.2038,,,,.1467,,,,71.23,,,,10.8101,,,,1.4981,,,,1.1804,, 3064,Apr 5 2024,18,.00,,.2035,,,,.1466,,,,71.38,,,,10.7962,,,,1.4976,,,,1.1801,, 3064,Apr 5 2024,19,.00,,.2034,,,,.1459,,,,71.11,,,,10.7896,,,,1.4973,,,,1.1793,, 3064,Apr 5 2024,20,.00,,.2029,,,,.1444,,,,70.70,,,,10.7619,,,,1.4964,,,,1.1775,, 3064,Apr 5 2024,21,.00,,.2026,,,,.1431,,,,70.19,,,,10.7463,,,,1.4957,,,,1.1758,, 3064,Apr 5 2024,22,.00,,.2020,,,,.1416,,,,69.63,,,,10.7163,,,,1.4947,,,,1.1740,, 3064,Apr 5 2024,23,.00,,.2013,,,,.1391,,,,69.05,,,,10.6768,,,,1.4932,,,,1.1709,, 3064,Apr 6 2024,00,.00,,.2008,,,,.1386,,,,68.50,,,,10.6519,,,,1.4924,,,,1.1703,, 3064,Apr 6 2024,01,.00,,.2002,,,,.1383,,,,67.99,,,,10.6210,,,,1.4915,,,,1.1699,, 3064,Apr 6 2024,02,.00,,.1993,,,,.1368,,,,67.50,,,,10.5692,,,,1.4898,,,,1.1681,, 3064,Apr 6 2024,03,.00,,.1988,,,,.1363,,,,67.07,,,,10.5445,,,,1.4890,,,,1.1674,, 3064,Apr 6 2024,04,.00,,.1985,,,,.1353,,,,66.74,,,,10.5274,,,,1.4884,,,,1.1662,, 3064,Apr 6 2024,05,.00,,.1981,,,,.1349,,,,66.51,,,,10.5047,,,,1.4876,,,,1.1657,, 3064,Apr 6 2024,06,.00,,.1980,,,,.1340,,,,66.42,,,,10.5016,,,,1.4874,,,,1.1647,, 3064,Apr 6 2024,07,.00,,.1980,,,,.1339,,,,66.37,,,,10.5020,,,,1.4874,,,,1.1646,, 3064,Apr 6 2024,08,.00,,.1980,,,,.1340,,,,66.35,,,,10.5017,,,,1.4874,,,,1.1646,, 3064,Apr 6 2024,09,.00,,.1980,,,,.1336,,,,66.35,,,,10.5038,,,,1.4874,,,,1.1641,, 3064,Apr 6 2024,10,.00,,.1980,,,,.1336,,,,66.38,,,,10.5040,,,,1.4874,,,,1.1641,, 3064,Apr 6 2024,11,.00,,.1979,,,,.1343,,,,66.45,,,,10.5002,,,,1.4874,,,,1.1650,, 3064,Apr 6 2024,12,.00,,.1979,,,,.1346,,,,66.58,,,,10.4986,,,,1.4874,,,,1.1654,, 3064,Apr 6 2024,13,.00,,.1979,,,,.1348,,,,66.76,,,,10.4975,,,,1.4874,,,,1.1657,, 3064,Apr 6 2024,14,.00,,.1979,,,,.1351,,,,66.95,,,,10.5008,,,,1.4875,,,,1.1660,, 3064,Apr 6 2024,15,.00,,.1983,,,,.1355,,,,67.20,,,,10.5187,,,,1.4882,,,,1.1665,, 3064,Apr 6 2024,16,.00,,.1985,,,,.1368,,,,67.59,,,,10.5296,,,,1.4887,,,,1.1680,, 3064,Apr 6 2024,17,.00,,.1987,,,,.1375,,,,68.12,,,,10.5408,,,,1.4891,,,,1.1689,, 3064,Apr 6 2024,18,.00,,.1990,,,,.1387,,,,68.66,,,,10.5566,,,,1.4897,,,,1.1705,, 3064,Apr 6 2024,19,.00,,.1992,,,,.1391,,,,68.91,,,,10.5647,,,,1.4900,,,,1.1709,, 3064,Apr 6 2024,20,.00,,.1997,,,,.1387,,,,68.99,,,,10.5914,,,,1.4907,,,,1.1705,, 3064,Apr 6 2024,21,.00,,.1993,,,,.1388,,,,68.88,,,,10.5710,,,,1.4901,,,,1.1706,, 3064,Apr 6 2024,22,.00,,.1990,,,,.1389,,,,68.65,,,,10.5559,,,,1.4897,,,,1.1706,, 3064,Apr 6 2024,23,.00,,.1989,,,,.1380,,,,68.43,,,,10.5528,,,,1.4895,,,,1.1696,, 3064,Apr 7 2024,00,.00,,.1985,,,,.1375,,,,68.27,,,,10.5306,,,,1.4888,,,,1.1690,, 3064,Apr 7 2024,01,.00,,.1984,,,,.1377,,,,68.17,,,,10.5222,,,,1.4886,,,,1.1692,, 3064,Apr 7 2024,02,.00,,.1984,,,,.1373,,,,68.11,,,,10.5245,,,,1.4886,,,,1.1687,, 3064,Apr 7 2024,03,.00,,.1985,,,,.1363,,,,68.05,,,,10.5298,,,,1.4886,,,,1.1674,, 3064,Apr 7 2024,04,.00,,.1985,,,,.1364,,,,68.01,,,,10.5290,,,,1.4886,,,,1.1676,, 3064,Apr 7 2024,05,.00,,.1984,,,,.1368,,,,67.84,,,,10.5247,,,,1.4885,,,,1.1680,, 3064,Apr 7 2024,06,.00,,.1981,,,,.1367,,,,67.64,,,,10.5104,,,,1.4881,,,,1.1679,, 3064,Apr 7 2024,07,.00,,.1977,,,,.1362,,,,67.41,,,,10.4903,,,,1.4874,,,,1.1674,, 3064,Apr 7 2024,08,.00,,.1978,,,,.1347,,,,67.07,,,,10.4910,,,,1.4872,,,,1.1655,, 3064,Apr 7 2024,09,.00,,.1973,,,,.1338,,,,66.72,,,,10.4634,,,,1.4863,,,,1.1644,, 3064,Apr 7 2024,10,.00,,.1967,,,,.1335,,,,66.60,,,,10.4329,,,,1.4854,,,,1.1640,, 3064,Apr 7 2024,11,.00,,.1966,,,,.1340,,,,66.75,,,,10.4279,,,,1.4853,,,,1.1646,, 3064,Apr 7 2024,12,.00,,.1969,,,,.1349,,,,67.23,,,,10.4453,,,,1.4860,,,,1.1657,, 3064,Apr 7 2024,13,.00,,.1973,,,,.1365,,,,67.98,,,,10.4691,,,,1.4869,,,,1.1677,, 3064,Apr 7 2024,14,.00,,.1981,,,,.1383,,,,69.01,,,,10.5068,,,,1.4882,,,,1.1700,, 3064,Apr 7 2024,15,.00,,.1991,,,,.1409,,,,70.26,,,,10.5605,,,,1.4901,,,,1.1731,, 3064,Apr 7 2024,16,.00,,.1998,,,,.1428,,,,71.32,,,,10.6003,,,,1.4915,,,,1.1755,, 3064,Apr 7 2024,17,.00,,.2000,,,,.1441,,,,71.92,,,,10.6088,,,,1.4920,,,,1.1770,, 3064,Apr 7 2024,18,.00,,.2000,,,,.1445,,,,72.06,,,,10.6065,,,,1.4920,,,,1.1776,, 3064,Apr 7 2024,19,.00,,.1999,,,,.1438,,,,71.94,,,,10.6026,,,,1.4918,,,,1.1767,, 3064,Apr 7 2024,20,.00,,.1995,,,,.1427,,,,71.64,,,,10.5810,,,,1.4910,,,,1.1753,, 3064,Apr 7 2024,21,.00,,.1991,,,,.1412,,,,71.14,,,,10.5639,,,,1.4903,,,,1.1735,, 3064,Apr 7 2024,22,.00,,.1985,,,,.1397,,,,70.45,,,,10.5292,,,,1.4891,,,,1.1717,, 3064,Apr 7 2024,23,.00,,.1978,,,,.1378,,,,69.78,,,,10.4947,,,,1.4878,,,,1.1693,, 3064,Apr 8 2024,00,.00,,.1973,,,,.1367,,,,69.15,,,,10.4682,,,,1.4869,,,,1.1679,, 3064,Apr 8 2024,01,.00,,.1967,,,,.1352,,,,68.59,,,,10.4364,,,,1.4857,,,,1.1661,, 3064,Apr 8 2024,02,.00,,.1961,,,,.1341,,,,68.07,,,,10.4050,,,,1.4847,,,,1.1648,, 3064,Apr 8 2024,03,.00,,.1956,,,,.1338,,,,67.59,,,,10.3774,,,,1.4839,,,,1.1643,, 3064,Apr 8 2024,04,.00,,.1952,,,,.1316,,,,67.14,,,,10.3589,,,,1.4830,,,,1.1617,, 3064,Apr 8 2024,05,.00,,.1947,,,,.1319,,,,66.74,,,,10.3302,,,,1.4822,,,,1.1621,, 3064,Apr 8 2024,06,.00,,.1945,,,,.1310,,,,66.53,,,,10.3206,,,,1.4818,,,,1.1609,, 3064,Apr 8 2024,07,.00,,.1946,,,,.1301,,,,66.50,,,,10.3252,,,,1.4818,,,,1.1598,, 3064,Apr 8 2024,08,.00,,.1946,,,,.1302,,,,66.51,,,,10.3245,,,,1.4818,,,,1.1600,, 3064,Apr 8 2024,09,.00,,.1945,,,,.1306,,,,66.58,,,,10.3201,,,,1.4817,,,,1.1604,, 3064,Apr 8 2024,10,.00,,.1943,,,,.1315,,,,66.83,,,,10.3104,,,,1.4816,,,,1.1616,, 3064,Apr 8 2024,11,.00,,.1945,,,,.1333,,,,67.28,,,,10.3185,,,,1.4821,,,,1.1637,, 3064,Apr 8 2024,12,.00,,.1951,,,,.1341,,,,67.98,,,,10.3536,,,,1.4832,,,,1.1647,, 3064,Apr 8 2024,13,.00,,.1958,,,,.1359,,,,68.84,,,,10.3885,,,,1.4845,,,,1.1670,, 3064,Apr 8 2024,14,.00,,.1966,,,,.1376,,,,69.69,,,,10.4287,,,,1.4859,,,,1.1691,, 3064,Apr 8 2024,15,.00,,.1969,,,,.1383,,,,70.07,,,,10.4427,,,,1.4864,,,,1.1699,, 3064,Apr 8 2024,16,.00,,.1971,,,,.1387,,,,70.39,,,,10.4553,,,,1.4868,,,,1.1704,, 3064,Apr 8 2024,17,.00,,.1974,,,,.1394,,,,70.71,,,,10.4739,,,,1.4874,,,,1.1713,, 3064,Apr 8 2024,18,.00,,.1974,,,,.1399,,,,70.95,,,,10.4714,,,,1.4874,,,,1.1719,, 3064,Apr 8 2024,19,.00,,.1974,,,,.1398,,,,71.14,,,,10.4721,,,,1.4874,,,,1.1717,, 3064,Apr 8 2024,20,.00,,.1973,,,,.1404,,,,71.18,,,,10.4685,,,,1.4874,,,,1.1726,, 3064,Apr 8 2024,21,.00,,.1973,,,,.1407,,,,71.10,,,,10.4671,,,,1.4874,,,,1.1729,, 3064,Apr 8 2024,22,.00,,.1974,,,,.1397,,,,70.92,,,,10.4723,,,,1.4874,,,,1.1717,, 3064,Apr 8 2024,23,.00,,.1973,,,,.1395,,,,70.72,,,,10.4634,,,,1.4871,,,,1.1714,, 3064,Apr 9 2024,00,.00,,.1967,,,,.1389,,,,70.50,,,,10.4371,,,,1.4863,,,,1.1706,, 3064,Apr 9 2024,01,.00,,.1968,,,,.1384,,,,70.31,,,,10.4397,,,,1.4863,,,,1.1700,, 3064,Apr 9 2024,02,.00,,.1967,,,,.1379,,,,70.14,,,,10.4372,,,,1.4862,,,,1.1695,, 3064,Apr 9 2024,03,.00,,.1964,,,,.1373,,,,69.98,,,,10.4208,,,,1.4856,,,,1.1686,, 3064,Apr 9 2024,04,.00,,.1962,,,,.1368,,,,69.84,,,,10.4085,,,,1.4852,,,,1.1681,, 3064,Apr 9 2024,05,.00,,.1962,,,,.1366,,,,69.72,,,,10.4092,,,,1.4852,,,,1.1679,, 3064,Apr 9 2024,06,.00,,.1962,,,,.1365,,,,69.65,,,,10.4102,,,,1.4852,,,,1.1676,, 3064,Apr 9 2024,07,.00,,.1962,,,,.1367,,,,69.60,,,,10.4088,,,,1.4852,,,,1.1680,, 3064,Apr 9 2024,08,.07,,.1961,,,,.1373,,,,69.59,,,,10.4056,,,,1.4852,,,,1.1687,, 3064,Apr 9 2024,09,.07,,.1961,,,,.1372,,,,69.63,,,,10.4061,,,,1.4852,,,,1.1686,, 3064,Apr 9 2024,10,.04,,.1963,,,,.1380,,,,69.75,,,,10.4118,,,,1.4855,,,,1.1696,, 3064,Apr 9 2024,11,.02,,.1967,,,,.1389,,,,69.90,,,,10.4368,,,,1.4863,,,,1.1707,, 3064,Apr 9 2024,12,.01,,.1968,,,,.1384,,,,69.98,,,,10.4396,,,,1.4863,,,,1.1700,, 3064,Apr 9 2024,13,.03,,.1968,,,,.1388,,,,70.02,,,,10.4401,,,,1.4864,,,,1.1705,, 3064,Apr 9 2024,14,.00,,.1971,,,,.1390,,,,70.35,,,,10.4560,,,,1.4869,,,,1.1709,, 3064,Apr 9 2024,15,.00,,.1979,,,,.1409,,,,71.10,,,,10.5007,,,,1.4884,,,,1.1732,, 3064,Apr 9 2024,16,.00,,.1994,,,,.1437,,,,72.27,,,,10.5784,,,,1.4910,,,,1.1766,, 3064,Apr 9 2024,17,.00,,.2004,,,,.1458,,,,73.18,,,,10.6297,,,,1.4928,,,,1.1792,, 3064,Apr 9 2024,18,.13,,.2011,,,,.1484,,,,73.69,,,,10.6639,,,,1.4942,,,,1.1824,, 3064,Apr 9 2024,19,.40,,.2016,,,,.1541,,,,73.86,,,,10.6943,,,,1.4959,,,,1.1895,, 3064,Apr 9 2024,20,.31,,.2389,,,,.1976,,,,73.36,,,,13.1317,,,,1.5589,,,,1.2433,, 3064,Apr 9 2024,21,.00,,.3521,,,,.3191,,,,71.62,,,,20.5614,,,,1.7489,,,,1.3937,, 3064,Apr 9 2024,22,.00,,.3558,,,,.3201,,,,70.31,,,,20.8588,,,,1.7553,,,,1.3950,, 3064,Apr 9 2024,23,.00,,.3510,,,,.3126,,,,70.17,,,,20.4610,,,,1.7465,,,,1.3857,, 3064,Apr 10 2024,00,.00,,.3469,,,,.3100,,,,70.14,,,,20.1194,,,,1.7391,,,,1.3825,, 3064,Apr 10 2024,01,.00,,.3443,,,,.3077,,,,70.09,,,,19.9068,,,,1.7345,,,,1.3797,, 3064,Apr 10 2024,02,.00,,.3421,,,,.3039,,,,69.96,,,,19.7340,,,,1.7305,,,,1.3749,, 3064,Apr 10 2024,03,.00,,.3404,,,,.3020,,,,69.79,,,,19.5986,,,,1.7275,,,,1.3725,, 3064,Apr 10 2024,04,.00,,.3388,,,,.3031,,,,69.60,,,,19.4715,,,,1.7249,,,,1.3740,, 3064,Apr 10 2024,05,.00,,.3377,,,,.3025,,,,69.37,,,,19.3813,,,,1.7229,,,,1.3732,, 3064,Apr 10 2024,06,.00,,.3366,,,,.2996,,,,69.07,,,,19.2998,,,,1.7209,,,,1.3696,, 3064,Apr 10 2024,07,.00,,.3356,,,,.2979,,,,68.77,,,,19.2177,,,,1.7190,,,,1.3674,, 3064,Apr 10 2024,08,.00,,.3345,,,,.2981,,,,68.44,,,,19.1378,,,,1.7173,,,,1.3677,, 3064,Apr 10 2024,09,.00,,.3336,,,,.2949,,,,68.04,,,,19.0680,,,,1.7156,,,,1.3637,, 3064,Apr 10 2024,10,.00,,.3324,,,,.2956,,,,67.75,,,,18.9707,,,,1.7135,,,,1.3645,, 3064,Apr 10 2024,11,.00,,.3310,,,,.2948,,,,67.66,,,,18.8692,,,,1.7112,,,,1.3636,, 3064,Apr 10 2024,12,.01,,.3297,,,,.2956,,,,67.92,,,,18.7647,,,,1.7091,,,,1.3646,, 3064,Apr 10 2024,13,.00,,.3286,,,,.2966,,,,68.59,,,,18.6795,,,,1.7073,,,,1.3658,, 3064,Apr 10 2024,14,.00,,.3277,,,,.2993,,,,69.46,,,,18.6104,,,,1.7060,,,,1.3691,, 3064,Apr 10 2024,15,.00,,.3264,,,,.3014,,,,70.00,,,,18.5143,,,,1.7041,,,,1.3717,, 3064,Apr 10 2024,16,.00,,.3249,,,,.3009,,,,70.26,,,,18.4025,,,,1.7016,,,,1.3712,, 3064,Apr 10 2024,17,.00,,.3236,,,,.2990,,,,70.31,,,,18.3065,,,,1.6994,,,,1.3689,, 3064,Apr 10 2024,18,.00,,.3222,,,,.2992,,,,70.24,,,,18.2024,,,,1.6971,,,,1.3691,, 3064,Apr 10 2024,19,.00,,.3210,,,,.2969,,,,70.06,,,,18.1123,,,,1.6949,,,,1.3662,, 3064,Apr 10 2024,20,.00,,.3200,,,,.2944,,,,69.80,,,,18.0355,,,,1.6930,,,,1.3631,, 3064,Apr 10 2024,21,.00,,.3192,,,,.2898,,,,69.35,,,,17.9804,,,,1.6914,,,,1.3575,, 3064,Apr 10 2024,22,.00,,.3183,,,,.2905,,,,68.84,,,,17.9138,,,,1.6900,,,,1.3582,, 3064,Apr 10 2024,23,.00,,.3177,,,,.2870,,,,68.27,,,,17.8671,,,,1.6886,,,,1.3540,, 3064,Apr 11 2024,00,.00,,.3171,,,,.2852,,,,67.71,,,,17.8238,,,,1.6875,,,,1.3516,, 3064,Apr 11 2024,01,.00,,.3165,,,,.2830,,,,67.18,,,,17.7784,,,,1.6863,,,,1.3490,, 3064,Apr 11 2024,02,.00,,.3157,,,,.2810,,,,66.65,,,,17.7262,,,,1.6849,,,,1.3464,, 3064,Apr 11 2024,03,.00,,.3152,,,,.2778,,,,66.12,,,,17.6884,,,,1.6838,,,,1.3425,, 3064,Apr 11 2024,04,.00,,.3147,,,,.2746,,,,65.65,,,,17.6504,,,,1.6827,,,,1.3386,, 3064,Apr 11 2024,05,.00,,.3141,,,,.2740,,,,65.18,,,,17.6056,,,,1.6817,,,,1.3378,, 3064,Apr 11 2024,06,.00,,.3136,,,,.2740,,,,64.74,,,,17.5709,,,,1.6809,,,,1.3378,, 3064,Apr 11 2024,07,.00,,.3134,,,,.2708,,,,64.32,,,,17.5551,,,,1.6802,,,,1.3339,, 3064,Apr 11 2024,08,.00,,.3131,,,,.2686,,,,63.94,,,,17.5357,,,,1.6796,,,,1.3311,, 3064,Apr 11 2024,09,.00,,.3131,,,,.2663,,,,63.63,,,,17.5323,,,,1.6793,,,,1.3282,, 3064,Apr 11 2024,10,.00,,.3124,,,,.2668,,,,63.60,,,,17.4861,,,,1.6784,,,,1.3289,, 3064,Apr 11 2024,11,.00,,.3119,,,,.2673,,,,63.95,,,,17.4497,,,,1.6775,,,,1.3295,, 3064,Apr 11 2024,12,.00,,.3109,,,,.2689,,,,64.80,,,,17.3774,,,,1.6761,,,,1.3314,, 3064,Apr 11 2024,13,.00,,.3096,,,,.2743,,,,66.15,,,,17.2832,,,,1.6744,,,,1.3381,, 3064,Apr 11 2024,14,.00,,.3083,,,,.2800,,,,67.79,,,,17.1937,,,,1.6729,,,,1.3452,, 3064,Apr 11 2024,15,.00,,.3070,,,,.2845,,,,69.43,,,,17.1027,,,,1.6713,,,,1.3507,, 3064,Apr 11 2024,16,.00,,.3059,,,,.2868,,,,70.69,,,,17.0235,,,,1.6698,,,,1.3537,, 3064,Apr 11 2024,17,.00,,.3047,,,,.2865,,,,71.29,,,,16.9372,,,,1.6678,,,,1.3533,, 3064,Apr 11 2024,18,.00,,.3035,,,,.2848,,,,71.43,,,,16.8506,,,,1.6657,,,,1.3513,, 3064,Apr 11 2024,19,.00,,.3021,,,,.2828,,,,71.26,,,,16.7537,,,,1.6633,,,,1.3487,, 3064,Apr 11 2024,20,.00,,.3011,,,,.2800,,,,70.95,,,,16.6880,,,,1.6615,,,,1.3452,, 3064,Apr 11 2024,21,.00,,.3005,,,,.2760,,,,70.50,,,,16.6464,,,,1.6602,,,,1.3402,, 3064,Apr 11 2024,22,.00,,.2995,,,,.2742,,,,69.92,,,,16.5733,,,,1.6583,,,,1.3381,, 3064,Apr 11 2024,23,.00,,.2988,,,,.2713,,,,69.32,,,,16.5274,,,,1.6570,,,,1.3344,, 3064,Apr 12 2024,00,.00,,.2983,,,,.2676,,,,68.72,,,,16.4938,,,,1.6559,,,,1.3298,, 3064,Apr 12 2024,01,.00,,.2977,,,,.2654,,,,68.20,,,,16.4542,,,,1.6547,,,,1.3271,, 3064,Apr 12 2024,02,.00,,.2970,,,,.2645,,,,67.67,,,,16.4089,,,,1.6536,,,,1.3259,, 3064,Apr 12 2024,03,.00,,.2965,,,,.2620,,,,67.15,,,,16.3736,,,,1.6526,,,,1.3229,, 3064,Apr 12 2024,04,.00,,.2962,,,,.2590,,,,66.65,,,,16.3494,,,,1.6517,,,,1.3192,, 3064,Apr 12 2024,05,.00,,.2959,,,,.2547,,,,66.19,,,,16.3309,,,,1.6508,,,,1.3138,, 3064,Apr 12 2024,06,.00,,.2952,,,,.2570,,,,65.72,,,,16.2846,,,,1.6500,,,,1.3167,, 3064,Apr 12 2024,07,.00,,.2947,,,,.2561,,,,65.27,,,,16.2517,,,,1.6492,,,,1.3156,, 3064,Apr 12 2024,08,.00,,.2944,,,,.2532,,,,64.85,,,,16.2302,,,,1.6483,,,,1.3121,, 3064,Apr 12 2024,09,.00,,.2944,,,,.2494,,,,64.53,,,,16.2280,,,,1.6479,,,,1.3073,, 3064,Apr 12 2024,10,.00,,.2942,,,,.2509,,,,64.51,,,,16.2158,,,,1.6478,,,,1.3091,, 3064,Apr 12 2024,11,.00,,.2936,,,,.2525,,,,64.91,,,,16.1754,,,,1.6470,,,,1.3112,, 3064,Apr 12 2024,12,.00,,.2926,,,,.2534,,,,65.80,,,,16.1080,,,,1.6456,,,,1.3122,, 3064,Apr 12 2024,13,.00,,.2913,,,,.2556,,,,67.11,,,,16.0228,,,,1.6438,,,,1.3149,, 3064,Apr 12 2024,14,.00,,.2899,,,,.2577,,,,68.66,,,,15.9290,,,,1.6418,,,,1.3175,, 3064,Apr 12 2024,15,.00,,.2886,,,,.2591,,,,70.17,,,,15.8377,,,,1.6398,,,,1.3194,, 3064,Apr 12 2024,16,.00,,.2872,,,,.2602,,,,71.28,,,,15.7488,,,,1.6379,,,,1.3206,, 3064,Apr 12 2024,17,.00,,.2860,,,,.2587,,,,71.76,,,,15.6648,,,,1.6357,,,,1.3188,, 3064,Apr 12 2024,18,.00,,.2846,,,,.2562,,,,71.84,,,,15.5704,,,,1.6333,,,,1.3158,, 3064,Apr 12 2024,19,.00,,.2833,,,,.2532,,,,71.69,,,,15.4909,,,,1.6311,,,,1.3120,, 3064,Apr 12 2024,20,.00,,.2823,,,,.2510,,,,71.37,,,,15.4227,,,,1.6292,,,,1.3093,, 3064,Apr 12 2024,21,.00,,.2815,,,,.2500,,,,70.98,,,,15.3676,,,,1.6278,,,,1.3080,, 3064,Apr 12 2024,22,.00,,.2808,,,,.2473,,,,70.56,,,,15.3230,,,,1.6265,,,,1.3047,, 3064,Apr 12 2024,23,.00,,.2801,,,,.2455,,,,70.14,,,,15.2805,,,,1.6253,,,,1.3024,, 3064,Apr 13 2024,00,.00,,.2794,,,,.2434,,,,69.73,,,,15.2361,,,,1.6240,,,,1.2999,, 3064,Apr 13 2024,01,.00,,.2790,,,,.2419,,,,69.37,,,,15.2069,,,,1.6232,,,,1.2981,, 3064,Apr 13 2024,02,.00,,.2785,,,,.2417,,,,69.03,,,,15.1755,,,,1.6224,,,,1.2977,, 3064,Apr 13 2024,03,.00,,.2781,,,,.2406,,,,68.71,,,,15.1509,,,,1.6217,,,,1.2964,, 3064,Apr 13 2024,04,.00,,.2776,,,,.2395,,,,68.38,,,,15.1145,,,,1.6207,,,,1.2950,, 3064,Apr 13 2024,05,.00,,.2774,,,,.2369,,,,68.01,,,,15.1024,,,,1.6201,,,,1.2917,, 3064,Apr 13 2024,06,.00,,.2772,,,,.2336,,,,67.67,,,,15.0904,,,,1.6195,,,,1.2876,, 3064,Apr 13 2024,07,.00,,.2767,,,,.2341,,,,67.30,,,,15.0585,,,,1.6188,,,,1.2883,, 3064,Apr 13 2024,08,.00,,.2763,,,,.2355,,,,67.00,,,,15.0317,,,,1.6183,,,,1.2901,, 3064,Apr 13 2024,09,.00,,.2759,,,,.2328,,,,66.82,,,,15.0081,,,,1.6174,,,,1.2868,, 3064,Apr 13 2024,10,.00,,.2758,,,,.2321,,,,66.90,,,,14.9999,,,,1.6171,,,,1.2858,, 3064,Apr 13 2024,11,.00,,.2750,,,,.2320,,,,67.29,,,,14.9474,,,,1.6159,,,,1.2857,, 3064,Apr 13 2024,12,.00,,.2738,,,,.2330,,,,68.04,,,,14.8786,,,,1.6143,,,,1.2870,, 3064,Apr 13 2024,13,.00,,.2729,,,,.2334,,,,68.97,,,,14.8183,,,,1.6129,,,,1.2875,, 3064,Apr 13 2024,14,.00,,.2715,,,,.2329,,,,69.84,,,,14.7302,,,,1.6107,,,,1.2868,, 3064,Apr 13 2024,15,.00,,.2703,,,,.2331,,,,70.85,,,,14.6506,,,,1.6088,,,,1.2871,, 3064,Apr 13 2024,16,.00,,.2691,,,,.2326,,,,71.83,,,,14.5739,,,,1.6069,,,,1.2866,, 3064,Apr 13 2024,17,.00,,.2676,,,,.2318,,,,72.42,,,,14.4822,,,,1.6046,,,,1.2854,, 3064,Apr 13 2024,18,.00,,.2665,,,,.2303,,,,72.63,,,,14.4165,,,,1.6028,,,,1.2836,, 3064,Apr 13 2024,19,.00,,.2653,,,,.2290,,,,72.47,,,,14.3416,,,,1.6008,,,,1.2820,, 3064,Apr 13 2024,20,.00,,.2643,,,,.2260,,,,72.15,,,,14.2803,,,,1.5990,,,,1.2783,, 3064,Apr 13 2024,21,.00,,.2636,,,,.2243,,,,71.75,,,,14.2336,,,,1.5977,,,,1.2761,, 3064,Apr 13 2024,22,.00,,.2630,,,,.2234,,,,71.34,,,,14.1941,,,,1.5966,,,,1.2752,, 3064,Apr 13 2024,23,.00,,.2625,,,,.2220,,,,70.96,,,,14.1634,,,,1.5957,,,,1.2734,, 3064,Apr 14 2024,00,.00,,.2619,,,,.2206,,,,70.60,,,,14.1267,,,,1.5946,,,,1.2717,, 3064,Apr 14 2024,01,.00,,.2613,,,,.2195,,,,70.27,,,,14.0949,,,,1.5937,,,,1.2703,, 3064,Apr 14 2024,02,.00,,.2607,,,,.2187,,,,69.96,,,,14.0583,,,,1.5927,,,,1.2693,, 3064,Apr 14 2024,03,.00,,.2605,,,,.2171,,,,69.73,,,,14.0429,,,,1.5921,,,,1.2673,, 3064,Apr 14 2024,04,.00,,.2603,,,,.2159,,,,69.54,,,,14.0283,,,,1.5916,,,,1.2658,, 3064,Apr 14 2024,05,.00,,.2600,,,,.2153,,,,69.37,,,,14.0111,,,,1.5911,,,,1.2651,, 3064,Apr 14 2024,06,.00,,.2596,,,,.2132,,,,69.25,,,,13.9868,,,,1.5903,,,,1.2624,, 3064,Apr 14 2024,07,.00,,.2595,,,,.2148,,,,69.12,,,,13.9795,,,,1.5903,,,,1.2644,, 3064,Apr 14 2024,08,.00,,.2594,,,,.2137,,,,69.03,,,,13.9730,,,,1.5900,,,,1.2631,, 3064,Apr 14 2024,09,.00,,.2589,,,,.2126,,,,68.94,,,,13.9438,,,,1.5892,,,,1.2618,, 3064,Apr 14 2024,10,.00,,.2590,,,,.2122,,,,68.96,,,,13.9514,,,,1.5893,,,,1.2612,, 3064,Apr 14 2024,11,.00,,.2589,,,,.2133,,,,69.05,,,,13.9463,,,,1.5893,,,,1.2626,, 3064,Apr 14 2024,12,.00,,.2579,,,,.2140,,,,69.28,,,,13.8809,,,,1.5877,,,,1.2635,, 3064,Apr 14 2024,13,.00,,.2572,,,,.2129,,,,69.73,,,,13.8376,,,,1.5866,,,,1.2622,, 3064,Apr 14 2024,14,.00,,.2562,,,,.2130,,,,70.66,,,,13.7778,,,,1.5851,,,,1.2623,, 3064,Apr 14 2024,15,.00,,.2550,,,,.2145,,,,72.02,,,,13.7062,,,,1.5835,,,,1.2641,, 3064,Apr 14 2024,16,.00,,.2540,,,,.2156,,,,73.30,,,,13.6445,,,,1.5820,,,,1.2655,, 3064,Apr 14 2024,17,.00,,.2530,,,,.2147,,,,73.94,,,,13.5896,,,,1.5806,,,,1.2644,, 3064,Apr 14 2024,18,.00,,.2519,,,,.2132,,,,74.16,,,,13.5211,,,,1.5786,,,,1.2624,, 3064,Apr 14 2024,19,.00,,.2506,,,,.2114,,,,74.05,,,,13.4453,,,,1.5765,,,,1.2602,, 3064,Apr 14 2024,20,.00,,.2501,,,,.2099,,,,73.82,,,,13.4161,,,,1.5756,,,,1.2584,, 3064,Apr 14 2024,21,.00,,.2495,,,,.2079,,,,73.49,,,,13.3776,,,,1.5744,,,,1.2560,, 3064,Apr 14 2024,22,.00,,.2487,,,,.2071,,,,73.10,,,,13.3286,,,,1.5731,,,,1.2549,, 3064,Apr 14 2024,23,.00,,.2481,,,,.2061,,,,72.72,,,,13.2972,,,,1.5721,,,,1.2536,, 3064,Apr 15 2024,00,.00,,.2482,,,,.2043,,,,72.36,,,,13.2971,,,,1.5719,,,,1.2515,, 3064,Apr 15 2024,01,.00,,.2481,,,,.2027,,,,72.08,,,,13.2961,,,,1.5717,,,,1.2495,, 3064,Apr 15 2024,02,.00,,.2478,,,,.2011,,,,71.88,,,,13.2786,,,,1.5711,,,,1.2476,, 3064,Apr 15 2024,03,.00,,.2476,,,,.2015,,,,71.71,,,,13.2657,,,,1.5708,,,,1.2480,, 3064,Apr 15 2024,04,.00,,.2470,,,,.2003,,,,71.57,,,,13.2298,,,,1.5698,,,,1.2465,, 3064,Apr 15 2024,05,.00,,.2465,,,,.2000,,,,71.42,,,,13.2007,,,,1.5690,,,,1.2461,, 3064,Apr 15 2024,06,.00,,.2461,,,,.2000,,,,71.30,,,,13.1785,,,,1.5684,,,,1.2461,, 3064,Apr 15 2024,07,.00,,.2459,,,,.1992,,,,71.19,,,,13.1631,,,,1.5679,,,,1.2451,, 3064,Apr 15 2024,08,.00,,.2458,,,,.1988,,,,71.09,,,,13.1566,,,,1.5677,,,,1.2446,, 3064,Apr 15 2024,09,.00,,.2458,,,,.1975,,,,71.00,,,,13.1572,,,,1.5676,,,,1.2430,, 3064,Apr 15 2024,10,.00,,.2454,,,,.1978,,,,71.01,,,,13.1364,,,,1.5671,,,,1.2434,, 3064,Apr 15 2024,11,.00,,.2452,,,,.1978,,,,71.13,,,,13.1224,,,,1.5667,,,,1.2435,, 3064,Apr 15 2024,12,.00,,.2446,,,,.1974,,,,71.39,,,,13.0886,,,,1.5658,,,,1.2430,, 3064,Apr 15 2024,13,.00,,.2434,,,,.1973,,,,71.93,,,,13.0205,,,,1.5640,,,,1.2428,, 3064,Apr 15 2024,14,.00,,.2429,,,,.1963,,,,72.73,,,,12.9867,,,,1.5631,,,,1.2415,, 3064,Apr 15 2024,15,.00,,.2421,,,,.1964,,,,73.69,,,,12.9421,,,,1.5619,,,,1.2417,, 3064,Apr 15 2024,16,.00,,.2404,,,,.1970,,,,74.54,,,,12.8408,,,,1.5594,,,,1.2425,, 3064,Apr 15 2024,17,.00,,.2394,,,,.1968,,,,75.00,,,,12.7814,,,,1.5578,,,,1.2422,, 3064,Apr 15 2024,18,.00,,.2387,,,,.1960,,,,75.14,,,,12.7419,,,,1.5567,,,,1.2411,, 3064,Apr 15 2024,19,.00,,.2379,,,,.1951,,,,75.10,,,,12.6967,,,,1.5554,,,,1.2402,, 3064,Apr 15 2024,20,.00,,.2371,,,,.1936,,,,74.88,,,,12.6550,,,,1.5541,,,,1.2383,, 3064,Apr 15 2024,21,.00,,.2373,,,,.1916,,,,74.54,,,,12.6617,,,,1.5540,,,,1.2358,, 3064,Apr 15 2024,22,.00,,.2372,,,,.1897,,,,74.19,,,,12.6572,,,,1.5537,,,,1.2335,, 3064,Apr 15 2024,23,.00,,.2369,,,,.1897,,,,73.86,,,,12.6411,,,,1.5533,,,,1.2334,, 3064,Apr 16 2024,00,.00,,.2367,,,,.1887,,,,73.59,,,,12.6298,,,,1.5529,,,,1.2322,, 3064,Apr 16 2024,01,.00,,.2357,,,,.1870,,,,73.31,,,,12.5730,,,,1.5512,,,,1.2301,, 3064,Apr 16 2024,02,.00,,.2350,,,,.1854,,,,73.06,,,,12.5292,,,,1.5498,,,,1.2281,, 3064,Apr 16 2024,03,.00,,.2347,,,,.1855,,,,72.85,,,,12.5149,,,,1.5495,,,,1.2283,, 3064,Apr 16 2024,04,.00,,.2344,,,,.1849,,,,72.65,,,,12.4964,,,,1.5489,,,,1.2275,, 3064,Apr 16 2024,05,.00,,.2341,,,,.1842,,,,72.49,,,,12.4810,,,,1.5484,,,,1.2266,, 3064,Apr 16 2024,06,.00,,.2338,,,,.1842,,,,72.34,,,,12.4647,,,,1.5480,,,,1.2267,, 3064,Apr 16 2024,07,.00,,.2335,,,,.1834,,,,72.21,,,,12.4446,,,,1.5474,,,,1.2256,, 3064,Apr 16 2024,08,.00,,.2335,,,,.1834,,,,72.12,,,,12.4443,,,,1.5474,,,,1.2257,, 3064,Apr 16 2024,09,.00,,.2334,,,,.1827,,,,72.04,,,,12.4426,,,,1.5473,,,,1.2247,, 3064,Apr 16 2024,10,.00,,.2331,,,,.1823,,,,72.04,,,,12.4230,,,,1.5467,,,,1.2242,, 3064,Apr 16 2024,11,.00,,.2328,,,,.1827,,,,72.19,,,,12.4051,,,,1.5462,,,,1.2247,, 3064,Apr 16 2024,12,.00,,.2328,,,,.1832,,,,72.45,,,,12.4024,,,,1.5462,,,,1.2254,, 3064,Apr 16 2024,13,.00,,.2327,,,,.1834,,,,72.59,,,,12.4015,,,,1.5462,,,,1.2256,, 3064,Apr 16 2024,14,.00,,.2327,,,,.1830,,,,72.68,,,,12.3978,,,,1.5461,,,,1.2252,, 3064,Apr 16 2024,15,.00,,.2327,,,,.1830,,,,73.11,,,,12.4006,,,,1.5462,,,,1.2252,, 3064,Apr 16 2024,16,.00,,.2331,,,,.1835,,,,73.94,,,,12.4224,,,,1.5468,,,,1.2258,, 3064,Apr 16 2024,17,.00,,.2312,,,,.1844,,,,74.58,,,,12.3135,,,,1.5441,,,,1.2269,, 3064,Apr 16 2024,18,.00,,.2307,,,,.1844,,,,75.02,,,,12.2839,,,,1.5433,,,,1.2269,, 3064,Apr 16 2024,19,.00,,.2304,,,,.1843,,,,75.14,,,,12.2684,,,,1.5428,,,,1.2268,, 3064,Apr 16 2024,20,.00,,.2305,,,,.1833,,,,75.09,,,,12.2708,,,,1.5427,,,,1.2254,, 3064,Apr 16 2024,21,.00,,.2303,,,,.1820,,,,74.84,,,,12.2637,,,,1.5424,,,,1.2239,, 3064,Apr 16 2024,22,.00,,.2299,,,,.1814,,,,74.50,,,,12.2424,,,,1.5418,,,,1.2231,, 3064,Apr 16 2024,23,.00,,.2296,,,,.1805,,,,74.18,,,,12.2202,,,,1.5411,,,,1.2220,, 3064,Apr 17 2024,00,.00,,.2294,,,,.1791,,,,73.93,,,,12.2136,,,,1.5407,,,,1.2203,, 3064,Apr 17 2024,01,.00,,.2289,,,,.1785,,,,73.75,,,,12.1872,,,,1.5399,,,,1.2195,, 3064,Apr 17 2024,02,.00,,.2282,,,,.1774,,,,73.55,,,,12.1472,,,,1.5387,,,,1.2182,, 3064,Apr 17 2024,03,.00,,.2280,,,,.1775,,,,73.42,,,,12.1310,,,,1.5383,,,,1.2183,, 3064,Apr 17 2024,04,.00,,.2280,,,,.1773,,,,73.29,,,,12.1314,,,,1.5383,,,,1.2182,, 3064,Apr 17 2024,05,.00,,.2278,,,,.1770,,,,73.18,,,,12.1227,,,,1.5380,,,,1.2177,, 3064,Apr 17 2024,06,.00,,.2273,,,,.1763,,,,73.06,,,,12.0939,,,,1.5372,,,,1.2169,, 3064,Apr 17 2024,07,.00,,.2273,,,,.1761,,,,72.98,,,,12.0949,,,,1.5372,,,,1.2166,, 3064,Apr 17 2024,08,.00,,.2274,,,,.1756,,,,72.90,,,,12.0976,,,,1.5372,,,,1.2159,, 3064,Apr 17 2024,09,.00,,.2274,,,,.1752,,,,72.85,,,,12.0991,,,,1.5372,,,,1.2156,, 3064,Apr 17 2024,10,.00,,.2274,,,,.1752,,,,72.86,,,,12.0993,,,,1.5372,,,,1.2155,, 3064,Apr 17 2024,11,.00,,.2273,,,,.1758,,,,72.98,,,,12.0962,,,,1.5372,,,,1.2163,, 3064,Apr 17 2024,12,.00,,.2273,,,,.1763,,,,73.22,,,,12.0941,,,,1.5372,,,,1.2168,, 3064,Apr 17 2024,13,.00,,.2272,,,,.1770,,,,73.54,,,,12.0879,,,,1.5371,,,,1.2177,, 3064,Apr 17 2024,14,.00,,.2271,,,,.1772,,,,73.93,,,,12.0791,,,,1.5369,,,,1.2180,, 3064,Apr 17 2024,15,.00,,.2268,,,,.1779,,,,74.41,,,,12.0678,,,,1.5367,,,,1.2188,, 3064,Apr 17 2024,16,.00,,.2264,,,,.1782,,,,74.86,,,,12.0422,,,,1.5361,,,,1.2192,, 3064,Apr 17 2024,17,.00,,.2264,,,,.1784,,,,75.19,,,,12.0416,,,,1.5361,,,,1.2194,, 3064,Apr 17 2024,18,.00,,.2264,,,,.1785,,,,75.54,,,,12.0409,,,,1.5361,,,,1.2196,, 3064,Apr 17 2024,19,.00,,.2262,,,,.1784,,,,75.68,,,,12.0336,,,,1.5359,,,,1.2194,, 3064,Apr 17 2024,20,.00,,.2258,,,,.1779,,,,75.63,,,,12.0095,,,,1.5351,,,,1.2188,, 3064,Apr 17 2024,21,.00,,.2256,,,,.1769,,,,75.40,,,,11.9955,,,,1.5346,,,,1.2177,, 3064,Apr 17 2024,22,.00,,.2250,,,,.1762,,,,75.11,,,,11.9650,,,,1.5337,,,,1.2167,, 3064,Apr 17 2024,23,.00,,.2248,,,,.1748,,,,74.78,,,,11.9556,,,,1.5333,,,,1.2150,, 3064,Apr 18 2024,00,.00,,.2243,,,,.1742,,,,74.51,,,,11.9271,,,,1.5325,,,,1.2142,, 3064,Apr 18 2024,01,.00,,.2240,,,,.1729,,,,74.23,,,,11.9070,,,,1.5317,,,,1.2127,, 3064,Apr 18 2024,02,.00,,.2239,,,,.1723,,,,73.93,,,,11.9021,,,,1.5315,,,,1.2119,, 3064,Apr 18 2024,03,.00,,.2239,,,,.1716,,,,73.66,,,,11.9005,,,,1.5314,,,,1.2110,, 3064,Apr 18 2024,04,.00,,.2236,,,,.1703,,,,73.37,,,,11.8855,,,,1.5308,,,,1.2094,, 3064,Apr 18 2024,05,.00,,.2233,,,,.1697,,,,73.15,,,,11.8703,,,,1.5303,,,,1.2086,, 3064,Apr 18 2024,06,.00,,.2231,,,,.1690,,,,72.98,,,,11.8577,,,,1.5299,,,,1.2078,, 3064,Apr 18 2024,07,.00,,.2226,,,,.1695,,,,72.89,,,,11.8316,,,,1.5293,,,,1.2085,, 3064,Apr 18 2024,08,.00,,.2226,,,,.1694,,,,72.83,,,,11.8321,,,,1.5293,,,,1.2084,, 3064,Apr 18 2024,09,.00,,.2226,,,,.1686,,,,72.81,,,,11.8305,,,,1.5292,,,,1.2074,, 3064,Apr 18 2024,10,.00,,.2222,,,,.1690,,,,72.94,,,,11.8079,,,,1.5286,,,,1.2078,, 3064,Apr 18 2024,11,.00,,.2217,,,,.1690,,,,73.28,,,,11.7842,,,,1.5279,,,,1.2079,, 3064,Apr 18 2024,12,.00,,.2212,,,,.1700,,,,73.82,,,,11.7533,,,,1.5272,,,,1.2091,, 3064,Apr 18 2024,13,.00,,.2210,,,,.1711,,,,74.40,,,,11.7402,,,,1.5270,,,,1.2104,, 3064,Apr 18 2024,14,.00,,.2209,,,,.1714,,,,74.92,,,,11.7385,,,,1.5270,,,,1.2108,, 3064,Apr 18 2024,15,.00,,.2209,,,,.1720,,,,75.38,,,,11.7352,,,,1.5270,,,,1.2116,, 3064,Apr 18 2024,16,.00,,.2207,,,,.1723,,,,75.89,,,,11.7262,,,,1.5268,,,,1.2119,, 3064,Apr 18 2024,17,.00,,.2202,,,,.1724,,,,76.38,,,,11.6993,,,,1.5261,,,,1.2121,, 3064,Apr 18 2024,18,.00,,.2200,,,,.1725,,,,76.71,,,,11.6859,,,,1.5257,,,,1.2122,, 3064,Apr 18 2024,19,.00,,.2196,,,,.1722,,,,76.78,,,,11.6666,,,,1.5252,,,,1.2118,, 3064,Apr 18 2024,20,.00,,.2194,,,,.1717,,,,76.71,,,,11.6533,,,,1.5247,,,,1.2112,, 3064,Apr 18 2024,21,.00,,.2193,,,,.1710,,,,76.50,,,,11.6488,,,,1.5245,,,,1.2103,, 3064,Apr 18 2024,22,.00,,.2188,,,,.1702,,,,76.15,,,,11.6213,,,,1.5237,,,,1.2094,, 3064,Apr 18 2024,23,.00,,.2184,,,,.1688,,,,75.76,,,,11.5997,,,,1.5229,,,,1.2076,, 3064,Apr 19 2024,00,.00,,.2180,,,,.1677,,,,75.42,,,,11.5792,,,,1.5222,,,,1.2063,, 3064,Apr 19 2024,01,.00,,.2175,,,,.1672,,,,75.15,,,,11.5503,,,,1.5214,,,,1.2057,, 3064,Apr 19 2024,02,.00,,.2175,,,,.1665,,,,74.88,,,,11.5486,,,,1.5212,,,,1.2048,, 3064,Apr 19 2024,03,.00,,.2172,,,,.1655,,,,74.54,,,,11.5327,,,,1.5207,,,,1.2036,, 3064,Apr 19 2024,04,.00,,.2170,,,,.1644,,,,74.16,,,,11.5204,,,,1.5201,,,,1.2021,, 3064,Apr 19 2024,05,.00,,.2168,,,,.1634,,,,73.85,,,,11.5123,,,,1.5198,,,,1.2009,, 3064,Apr 19 2024,06,.00,,.2166,,,,.1628,,,,73.61,,,,11.4974,,,,1.5193,,,,1.2001,, 3064,Apr 19 2024,07,.00,,.2163,,,,.1619,,,,73.40,,,,11.4835,,,,1.5188,,,,1.1991,, 3064,Apr 19 2024,08,.00,,.2156,,,,.1614,,,,73.16,,,,11.4448,,,,1.5177,,,,1.1984,, 3064,Apr 19 2024,09,.00,,.2150,,,,.1606,,,,72.89,,,,11.4151,,,,1.5167,,,,1.1975,, 3064,Apr 19 2024,10,.00,,.2148,,,,.1604,,,,72.68,,,,11.4031,,,,1.5164,,,,1.1973,, 3064,Apr 19 2024,11,.00,,.2146,,,,.1597,,,,72.55,,,,11.3886,,,,1.5159,,,,1.1964,, 3064,Apr 19 2024,12,.00,,.2144,,,,.1595,,,,72.51,,,,11.3770,,,,1.5156,,,,1.1960,, 3064,Apr 19 2024,13,.00,,.2140,,,,.1592,,,,72.62,,,,11.3579,,,,1.5150,,,,1.1957,, 3064,Apr 19 2024,14,.00,,.2137,,,,.1594,,,,72.92,,,,11.3437,,,,1.5147,,,,1.1960,, 3064,Apr 19 2024,15,.00,,.2140,,,,.1600,,,,73.41,,,,11.3559,,,,1.5151,,,,1.1968,, 3064,Apr 19 2024,16,.00,,.2144,,,,.1607,,,,74.00,,,,11.3811,,,,1.5158,,,,1.1976,, 3064,Apr 19 2024,17,.00,,.2145,,,,.1615,,,,74.37,,,,11.3871,,,,1.5161,,,,1.1986,, 3064,Apr 19 2024,18,.00,,.2142,,,,.1616,,,,74.53,,,,11.3714,,,,1.5157,,,,1.1987,, 3064,Apr 19 2024,19,.00,,.2142,,,,.1617,,,,74.52,,,,11.3710,,,,1.5157,,,,1.1988,, 3064,Apr 19 2024,20,.00,,.2141,,,,.1618,,,,74.42,,,,11.3628,,,,1.5155,,,,1.1989,, 3064,Apr 19 2024,21,.00,,.2136,,,,.1613,,,,74.21,,,,11.3343,,,,1.5147,,,,1.1983,, 3064,Apr 19 2024,22,.00,,.2132,,,,.1602,,,,73.92,,,,11.3116,,,,1.5138,,,,1.1969,, 3064,Apr 19 2024,23,.00,,.2129,,,,.1596,,,,73.67,,,,11.2967,,,,1.5133,,,,1.1962,, 3064,Apr 20 2024,00,.00,,.2127,,,,.1587,,,,73.39,,,,11.2879,,,,1.5130,,,,1.1952,, 3064,Apr 20 2024,01,.00,,.2125,,,,.1577,,,,73.12,,,,11.2751,,,,1.5125,,,,1.1939,, 3064,Apr 20 2024,02,.00,,.2123,,,,.1570,,,,72.87,,,,11.2657,,,,1.5122,,,,1.1931,, 3064,Apr 20 2024,03,.00,,.2120,,,,.1557,,,,72.66,,,,11.2517,,,,1.5116,,,,1.1915,, 3064,Apr 20 2024,04,.00,,.2118,,,,.1553,,,,72.47,,,,11.2386,,,,1.5112,,,,1.1909,, 3064,Apr 20 2024,05,.00,,.2118,,,,.1549,,,,72.25,,,,11.2354,,,,1.5111,,,,1.1904,, 3064,Apr 20 2024,06,.00,,.2115,,,,.1539,,,,72.04,,,,11.2200,,,,1.5105,,,,1.1892,, 3064,Apr 20 2024,07,.00,,.2112,,,,.1542,,,,71.88,,,,11.2034,,,,1.5101,,,,1.1895,, 3064,Apr 20 2024,08,.00,,.2110,,,,.1537,,,,71.73,,,,11.1981,,,,1.5099,,,,1.1889,, 3064,Apr 20 2024,09,.00,,.2107,,,,.1525,,,,71.61,,,,11.1785,,,,1.5091,,,,1.1874,, 3064,Apr 20 2024,10,.00,,.2105,,,,.1533,,,,71.57,,,,11.1668,,,,1.5089,,,,1.1885,, 3064,Apr 20 2024,11,.00,,.2104,,,,.1539,,,,71.59,,,,11.1639,,,,1.5089,,,,1.1892,, 3064,Apr 20 2024,12,.00,,.2105,,,,.1532,,,,71.69,,,,11.1675,,,,1.5089,,,,1.1883,, 3064,Apr 20 2024,13,.00,,.2105,,,,.1530,,,,71.77,,,,11.1681,,,,1.5089,,,,1.1881,, 3064,Apr 20 2024,14,.00,,.2105,,,,.1529,,,,71.83,,,,11.1688,,,,1.5089,,,,1.1880,, 3064,Apr 20 2024,15,.00,,.2104,,,,.1536,,,,71.82,,,,11.1653,,,,1.5089,,,,1.1888,, 3064,Apr 20 2024,16,.00,,.2105,,,,.1536,,,,71.70,,,,11.1653,,,,1.5089,,,,1.1888,, 3064,Apr 20 2024,17,.02,,.2104,,,,.1530,,,,71.57,,,,11.1633,,,,1.5088,,,,1.1880,, 3064,Apr 20 2024,18,.01,,.2103,,,,.1519,,,,71.37,,,,11.1559,,,,1.5084,,,,1.1867,, 3064,Apr 20 2024,19,.01,,.2104,,,,.1508,,,,71.08,,,,11.1639,,,,1.5085,,,,1.1854,, 3064,Apr 20 2024,20,.17,,.2100,,,,.1506,,,,70.74,,,,11.1421,,,,1.5079,,,,1.1851,, 3064,Apr 20 2024,21,.24,,.2106,,,,.1521,,,,70.34,,,,11.1740,,,,1.5089,,,,1.1869,, 3064,Apr 20 2024,22,.02,,.2180,,,,.1652,,,,69.64,,,,11.5836,,,,1.5218,,,,1.2032,, 3064,Apr 20 2024,23,.05,,.2329,,,,.1884,,,,68.84,,,,12.4103,,,,1.5471,,,,1.2318,, 3064,Apr 21 2024,00,.00,,.2380,,,,.1903,,,,68.53,,,,12.7039,,,,1.5550,,,,1.2342,, 3064,Apr 21 2024,01,.00,,.2422,,,,.1939,,,,68.31,,,,12.9457,,,,1.5617,,,,1.2386,, 3064,Apr 21 2024,02,.00,,.2440,,,,.1936,,,,68.09,,,,13.0539,,,,1.5644,,,,1.2383,, 3064,Apr 21 2024,03,.01,,.2449,,,,.1930,,,,67.87,,,,13.1035,,,,1.5656,,,,1.2375,, 3064,Apr 21 2024,04,.01,,.2447,,,,.1927,,,,67.63,,,,13.0968,,,,1.5654,,,,1.2371,, 3064,Apr 21 2024,05,.01,,.2449,,,,.1903,,,,67.38,,,,13.1080,,,,1.5654,,,,1.2341,, 3064,Apr 21 2024,06,.00,,.2450,,,,.1896,,,,67.13,,,,13.1139,,,,1.5655,,,,1.2333,, 3064,Apr 21 2024,07,.00,,.2453,,,,.1898,,,,66.90,,,,13.1294,,,,1.5659,,,,1.2335,, 3064,Apr 21 2024,08,.00,,.2458,,,,.1882,,,,66.69,,,,13.1588,,,,1.5665,,,,1.2315,, 3064,Apr 21 2024,09,.00,,.2455,,,,.1907,,,,66.49,,,,13.1418,,,,1.5664,,,,1.2346,, 3064,Apr 21 2024,10,.00,,.2456,,,,.1887,,,,66.48,,,,13.1484,,,,1.5663,,,,1.2321,, 3064,Apr 21 2024,11,.00,,.2451,,,,.1897,,,,66.72,,,,13.1189,,,,1.5656,,,,1.2334,, 3064,Apr 21 2024,12,.00,,.2455,,,,.1911,,,,67.32,,,,13.1425,,,,1.5664,,,,1.2352,, 3064,Apr 21 2024,13,.00,,.2458,,,,.1928,,,,68.32,,,,13.1595,,,,1.5671,,,,1.2373,, 3064,Apr 21 2024,14,.00,,.2463,,,,.1948,,,,69.48,,,,13.1863,,,,1.5680,,,,1.2397,, 3064,Apr 21 2024,15,.00,,.2468,,,,.1971,,,,70.79,,,,13.2198,,,,1.5691,,,,1.2426,, 3064,Apr 21 2024,16,.00,,.2472,,,,.1991,,,,71.80,,,,13.2437,,,,1.5700,,,,1.2450,, 3064,Apr 21 2024,17,.00,,.2462,,,,.1979,,,,72.20,,,,13.1830,,,,1.5683,,,,1.2436,, 3064,Apr 21 2024,18,.00,,.2422,,,,.1979,,,,72.21,,,,12.9461,,,,1.5622,,,,1.2436,, 3064,Apr 21 2024,19,.00,,.2401,,,,.1971,,,,72.04,,,,12.8265,,,,1.5590,,,,1.2426,, 3064,Apr 21 2024,20,.00,,.2396,,,,.1957,,,,71.72,,,,12.7977,,,,1.5581,,,,1.2408,, 3064,Apr 21 2024,21,.00,,.2391,,,,.1929,,,,71.24,,,,12.7645,,,,1.5569,,,,1.2374,, 3064,Apr 21 2024,22,.00,,.2382,,,,.1908,,,,70.64,,,,12.7174,,,,1.5554,,,,1.2348,, 3064,Apr 21 2024,23,.00,,.2375,,,,.1879,,,,69.99,,,,12.6741,,,,1.5539,,,,1.2312,, 3064,Apr 22 2024,00,.00,,.2369,,,,.1865,,,,69.38,,,,12.6401,,,,1.5529,,,,1.2295,, 3064,Apr 22 2024,01,.00,,.2359,,,,.1850,,,,68.80,,,,12.5824,,,,1.5512,,,,1.2276,, 3064,Apr 22 2024,02,.00,,.2351,,,,.1827,,,,68.22,,,,12.5391,,,,1.5497,,,,1.2248,, 3064,Apr 22 2024,03,.00,,.2348,,,,.1806,,,,67.63,,,,12.5224,,,,1.5491,,,,1.2222,, 3064,Apr 22 2024,04,.00,,.2342,,,,.1799,,,,67.11,,,,12.4826,,,,1.5479,,,,1.2213,, 3064,Apr 22 2024,05,.00,,.2335,,,,.1782,,,,66.62,,,,12.4476,,,,1.5468,,,,1.2192,, 3064,Apr 22 2024,06,.00,,.2330,,,,.1762,,,,66.16,,,,12.4167,,,,1.5457,,,,1.2168,, 3064,Apr 22 2024,07,.00,,.2326,,,,.1743,,,,65.70,,,,12.3938,,,,1.5449,,,,1.2144,, 3064,Apr 22 2024,08,.00,,.2322,,,,.1739,,,,65.28,,,,12.3692,,,,1.5442,,,,1.2138,, 3064,Apr 22 2024,09,.00,,.2321,,,,.1728,,,,64.97,,,,12.3663,,,,1.5440,,,,1.2125,, 3064,Apr 22 2024,10,.00,,.2325,,,,.1721,,,,64.95,,,,12.3883,,,,1.5445,,,,1.2117,, 3064,Apr 22 2024,11,.00,,.2346,,,,.1723,,,,65.33,,,,12.5106,,,,1.5477,,,,1.2120,, 3064,Apr 22 2024,12,.00,,.2382,,,,.1737,,,,66.17,,,,12.7161,,,,1.5533,,,,1.2137,, 3064,Apr 22 2024,13,.00,,.2387,,,,.1764,,,,67.46,,,,12.7417,,,,1.5542,,,,1.2170,, 3064,Apr 22 2024,14,.00,,.2391,,,,.1783,,,,69.03,,,,12.7651,,,,1.5551,,,,1.2194,, 3064,Apr 22 2024,15,.00,,.2398,,,,.1810,,,,70.61,,,,12.8068,,,,1.5565,,,,1.2227,, 3064,Apr 22 2024,16,.00,,.2400,,,,.1828,,,,71.74,,,,12.8177,,,,1.5570,,,,1.2249,, 3064,Apr 22 2024,17,.00,,.2399,,,,.1827,,,,72.13,,,,12.8155,,,,1.5570,,,,1.2247,, 3064,Apr 22 2024,18,.00,,.2392,,,,.1810,,,,72.19,,,,12.7719,,,,1.5556,,,,1.2226,, 3064,Apr 22 2024,19,.00,,.2377,,,,.1793,,,,72.07,,,,12.6851,,,,1.5531,,,,1.2206,, 3064,Apr 22 2024,20,.00,,.2349,,,,.1764,,,,71.75,,,,12.5243,,,,1.5485,,,,1.2170,, 3064,Apr 22 2024,21,.00,,.2316,,,,.1751,,,,71.29,,,,12.3339,,,,1.5434,,,,1.2154,, 3064,Apr 22 2024,22,.00,,.2309,,,,.1734,,,,70.76,,,,12.2968,,,,1.5422,,,,1.2133,, 3064,Apr 22 2024,23,.00,,.2302,,,,.1712,,,,70.22,,,,12.2564,,,,1.5409,,,,1.2106,, 3064,Apr 23 2024,00,.00,,.2296,,,,.1693,,,,69.71,,,,12.2233,,,,1.5397,,,,1.2082,, 3064,Apr 23 2024,01,.00,,.2289,,,,.1684,,,,69.22,,,,12.1851,,,,1.5386,,,,1.2071,, 3064,Apr 23 2024,02,.00,,.2283,,,,.1677,,,,68.80,,,,12.1513,,,,1.5376,,,,1.2062,, 3064,Apr 23 2024,03,.00,,.2281,,,,.1652,,,,68.43,,,,12.1395,,,,1.5370,,,,1.2031,, 3064,Apr 23 2024,04,.00,,.2278,,,,.1639,,,,68.09,,,,12.1193,,,,1.5363,,,,1.2015,, 3064,Apr 23 2024,05,.00,,.2274,,,,.1642,,,,67.76,,,,12.0994,,,,1.5358,,,,1.2019,, 3064,Apr 23 2024,06,.00,,.2269,,,,.1628,,,,67.44,,,,12.0745,,,,1.5349,,,,1.2001,, 3064,Apr 23 2024,07,.00,,.2268,,,,.1623,,,,67.22,,,,12.0663,,,,1.5346,,,,1.1995,, 3064,Apr 23 2024,08,.00,,.2262,,,,.1621,,,,67.05,,,,12.0353,,,,1.5338,,,,1.1994,, 3064,Apr 23 2024,09,.00,,.2263,,,,.1617,,,,66.96,,,,12.0374,,,,1.5338,,,,1.1988,, 3064,Apr 23 2024,10,.00,,.2263,,,,.1621,,,,67.07,,,,12.0353,,,,1.5338,,,,1.1993,, 3064,Apr 23 2024,11,.00,,.2264,,,,.1625,,,,67.43,,,,12.0441,,,,1.5341,,,,1.1998,, 3064,Apr 23 2024,12,.00,,.2270,,,,.1627,,,,67.99,,,,12.0746,,,,1.5349,,,,1.2001,, 3064,Apr 23 2024,13,.00,,.2270,,,,.1635,,,,68.65,,,,12.0760,,,,1.5351,,,,1.2011,, 3064,Apr 23 2024,14,.00,,.2273,,,,.1640,,,,69.31,,,,12.0950,,,,1.5356,,,,1.2017,, 3064,Apr 23 2024,15,.00,,.2275,,,,.1645,,,,69.88,,,,12.1083,,,,1.5361,,,,1.2023,, 3064,Apr 23 2024,16,.00,,.2275,,,,.1650,,,,70.42,,,,12.1062,,,,1.5361,,,,1.2029,, 3064,Apr 23 2024,17,.00,,.2275,,,,.1650,,,,70.87,,,,12.1059,,,,1.5361,,,,1.2029,, 3064,Apr 23 2024,18,.00,,.2274,,,,.1651,,,,71.20,,,,12.1030,,,,1.5360,,,,1.2030,, 3064,Apr 23 2024,19,.00,,.2272,,,,.1649,,,,71.39,,,,12.0879,,,,1.5356,,,,1.2028,, 3064,Apr 23 2024,20,.00,,.2268,,,,.1649,,,,71.41,,,,12.0643,,,,1.5349,,,,1.2028,, 3064,Apr 23 2024,21,.00,,.2267,,,,.1643,,,,71.28,,,,12.0593,,,,1.5347,,,,1.2020,, 3064,Apr 23 2024,22,.00,,.2263,,,,.1633,,,,71.05,,,,12.0375,,,,1.5340,,,,1.2009,, 3064,Apr 23 2024,23,.00,,.2261,,,,.1622,,,,70.74,,,,12.0243,,,,1.5335,,,,1.1995,, 3064,Apr 24 2024,00,.00,,.2256,,,,.1613,,,,70.52,,,,11.9973,,,,1.5327,,,,1.1983,, 3064,Apr 24 2024,01,.00,,.2256,,,,.1609,,,,70.35,,,,11.9991,,,,1.5327,,,,1.1979,, 3064,Apr 24 2024,02,.00,,.2256,,,,.1609,,,,70.22,,,,11.9991,,,,1.5327,,,,1.1979,, 3064,Apr 24 2024,03,.00,,.2255,,,,.1599,,,,70.14,,,,11.9934,,,,1.5324,,,,1.1966,, 3064,Apr 24 2024,04,.00,,.2250,,,,.1601,,,,70.08,,,,11.9663,,,,1.5316,,,,1.1968,, 3064,Apr 24 2024,05,.00,,.2252,,,,.1597,,,,70.04,,,,11.9786,,,,1.5319,,,,1.1964,, 3064,Apr 24 2024,06,.00,,.2249,,,,.1604,,,,70.00,,,,11.9596,,,,1.5315,,,,1.1972,, 3064,Apr 24 2024,07,.00,,.2250,,,,.1600,,,,69.95,,,,11.9612,,,,1.5315,,,,1.1968,, 3064,Apr 24 2024,08,.00,,.2249,,,,.1603,,,,69.93,,,,11.9599,,,,1.5315,,,,1.1971,, 3064,Apr 24 2024,09,.00,,.2250,,,,.1601,,,,69.94,,,,11.9663,,,,1.5316,,,,1.1968,, 3064,Apr 24 2024,10,.00,,.2254,,,,.1599,,,,70.00,,,,11.9882,,,,1.5322,,,,1.1966,, 3064,Apr 24 2024,11,.00,,.2257,,,,.1601,,,,70.17,,,,12.0029,,,,1.5327,,,,1.1969,, 3064,Apr 24 2024,12,.00,,.2257,,,,.1613,,,,70.49,,,,12.0026,,,,1.5328,,,,1.1983,, 3064,Apr 24 2024,13,.00,,.2260,,,,.1622,,,,70.93,,,,12.0194,,,,1.5334,,,,1.1994,, 3064,Apr 24 2024,14,.00,,.2262,,,,.1631,,,,71.47,,,,12.0307,,,,1.5338,,,,1.2006,, 3064,Apr 24 2024,15,.00,,.2261,,,,.1638,,,,72.10,,,,12.0275,,,,1.5338,,,,1.2014,, 3064,Apr 24 2024,16,.00,,.2261,,,,.1644,,,,72.70,,,,12.0247,,,,1.5338,,,,1.2021,, 3064,Apr 24 2024,17,.00,,.2260,,,,.1647,,,,73.18,,,,12.0232,,,,1.5338,,,,1.2025,, 3064,Apr 24 2024,18,.00,,.2259,,,,.1647,,,,73.50,,,,12.0153,,,,1.5336,,,,1.2025,, 3064,Apr 24 2024,19,.00,,.2255,,,,.1643,,,,73.64,,,,11.9906,,,,1.5329,,,,1.2021,, 3064,Apr 24 2024,20,.00,,.2252,,,,.1641,,,,73.62,,,,11.9762,,,,1.5325,,,,1.2017,, 3064,Apr 24 2024,21,.00,,.2249,,,,.1625,,,,73.41,,,,11.9576,,,,1.5317,,,,1.1998,, 3064,Apr 24 2024,22,.00,,.2246,,,,.1619,,,,73.12,,,,11.9421,,,,1.5312,,,,1.1990,, 3064,Apr 24 2024,23,.00,,.2241,,,,.1610,,,,72.84,,,,11.9147,,,,1.5304,,,,1.1980,, 3064,Apr 25 2024,00,.00,,.2240,,,,.1602,,,,72.55,,,,11.9105,,,,1.5302,,,,1.1970,, 3064,Apr 25 2024,01,.00,,.2236,,,,.1594,,,,72.29,,,,11.8886,,,,1.5295,,,,1.1959,, 3064,Apr 25 2024,02,.00,,.2234,,,,.1586,,,,72.07,,,,11.8764,,,,1.5291,,,,1.1950,, 3064,Apr 25 2024,03,.00,,.2230,,,,.1577,,,,71.82,,,,11.8523,,,,1.5283,,,,1.1938,, 3064,Apr 25 2024,04,.00,,.2227,,,,.1564,,,,71.61,,,,11.8350,,,,1.5276,,,,1.1923,, 3064,Apr 25 2024,05,.00,,.2222,,,,.1568,,,,71.46,,,,11.8094,,,,1.5270,,,,1.1928,, 3064,Apr 25 2024,06,.00,,.2223,,,,.1561,,,,71.33,,,,11.8129,,,,1.5270,,,,1.1919,, 3064,Apr 25 2024,07,.00,,.2223,,,,.1559,,,,71.21,,,,11.8141,,,,1.5270,,,,1.1916,, 3064,Apr 25 2024,08,.00,,.2222,,,,.1556,,,,71.13,,,,11.8076,,,,1.5268,,,,1.1913,, 3064,Apr 25 2024,09,.00,,.2217,,,,.1558,,,,71.09,,,,11.7802,,,,1.5261,,,,1.1916,, 3064,Apr 25 2024,10,.00,,.2217,,,,.1559,,,,71.14,,,,11.7800,,,,1.5261,,,,1.1917,, 3064,Apr 25 2024,11,.00,,.2221,,,,.1565,,,,71.41,,,,11.8030,,,,1.5268,,,,1.1924,, 3064,Apr 25 2024,12,.00,,.2222,,,,.1567,,,,71.75,,,,11.8101,,,,1.5270,,,,1.1926,, 3064,Apr 25 2024,13,.00,,.2222,,,,.1571,,,,72.02,,,,11.8082,,,,1.5270,,,,1.1931,, 3064,Apr 25 2024,14,.00,,.2222,,,,.1575,,,,72.30,,,,11.8062,,,,1.5270,,,,1.1936,, 3064,Apr 25 2024,15,.00,,.2222,,,,.1572,,,,72.62,,,,11.8077,,,,1.5270,,,,1.1932,, 3064,Apr 25 2024,16,.00,,.2221,,,,.1583,,,,73.00,,,,11.8023,,,,1.5270,,,,1.1946,, 3064,Apr 25 2024,17,.00,,.2220,,,,.1589,,,,73.41,,,,11.7994,,,,1.5270,,,,1.1953,, 3064,Apr 25 2024,18,.00,,.2220,,,,.1588,,,,73.70,,,,11.8000,,,,1.5270,,,,1.1952,, 3064,Apr 25 2024,19,.00,,.2220,,,,.1588,,,,73.87,,,,11.8001,,,,1.5270,,,,1.1952,, 3064,Apr 25 2024,20,.00,,.2220,,,,.1583,,,,73.85,,,,11.7998,,,,1.5269,,,,1.1946,, 3064,Apr 25 2024,21,.00,,.2218,,,,.1574,,,,73.71,,,,11.7881,,,,1.5265,,,,1.1936,, 3064,Apr 25 2024,22,.00,,.2214,,,,.1577,,,,73.47,,,,11.7634,,,,1.5259,,,,1.1939,, 3064,Apr 25 2024,23,.00,,.2213,,,,.1572,,,,73.29,,,,11.7557,,,,1.5256,,,,1.1932,, 3064,Apr 26 2024,00,.00,,.2208,,,,.1564,,,,73.09,,,,11.7280,,,,1.5247,,,,1.1923,, 3064,Apr 26 2024,01,.00,,.2207,,,,.1557,,,,72.96,,,,11.7239,,,,1.5245,,,,1.1914,, 3064,Apr 26 2024,02,.00,,.2202,,,,.1553,,,,72.78,,,,11.6995,,,,1.5238,,,,1.1910,, 3064,Apr 26 2024,03,.00,,.2200,,,,.1556,,,,72.61,,,,11.6881,,,,1.5235,,,,1.1912,, 3064,Apr 26 2024,04,.00,,.2198,,,,.1550,,,,72.46,,,,11.6753,,,,1.5231,,,,1.1905,, 3064,Apr 26 2024,05,.00,,.2194,,,,.1544,,,,72.32,,,,11.6549,,,,1.5225,,,,1.1898,, 3064,Apr 26 2024,06,.00,,.2195,,,,.1535,,,,72.22,,,,11.6593,,,,1.5225,,,,1.1886,, 3064,Apr 26 2024,07,.00,,.2195,,,,.1535,,,,72.13,,,,11.6590,,,,1.5225,,,,1.1887,, 3064,Apr 26 2024,08,.00,,.2194,,,,.1540,,,,72.06,,,,11.6543,,,,1.5224,,,,1.1893,, 3064,Apr 26 2024,09,.00,,.2192,,,,.1536,,,,72.03,,,,11.6432,,,,1.5221,,,,1.1888,, 3064,Apr 26 2024,10,.00,,.2189,,,,.1532,,,,72.02,,,,11.6271,,,,1.5216,,,,1.1883,, 3064,Apr 26 2024,11,.00,,.2187,,,,.1538,,,,72.05,,,,11.6162,,,,1.5214,,,,1.1891,, 3064,Apr 26 2024,12,.00,,.2188,,,,.1533,,,,72.17,,,,11.6185,,,,1.5214,,,,1.1885,, 3064,Apr 26 2024,13,.00,,.2188,,,,.1533,,,,72.27,,,,11.6190,,,,1.5214,,,,1.1884,, 3064,Apr 26 2024,14,.00,,.2187,,,,.1536,,,,72.41,,,,11.6173,,,,1.5214,,,,1.1888,, 3064,Apr 26 2024,15,.00,,.2187,,,,.1543,,,,72.82,,,,11.6166,,,,1.5215,,,,1.1896,, 3064,Apr 26 2024,16,.00,,.2189,,,,.1549,,,,73.34,,,,11.6239,,,,1.5217,,,,1.1904,, 3064,Apr 26 2024,17,.00,,.2190,,,,.1555,,,,73.75,,,,11.6342,,,,1.5221,,,,1.1911,, 3064,Apr 26 2024,18,.00,,.2193,,,,.1557,,,,74.13,,,,11.6487,,,,1.5225,,,,1.1914,, 3064,Apr 26 2024,19,.00,,.2192,,,,.1558,,,,74.33,,,,11.6429,,,,1.5224,,,,1.1915,, 3064,Apr 26 2024,20,.00,,.2188,,,,.1560,,,,74.34,,,,11.6212,,,,1.5218,,,,1.1918,, 3064,Apr 26 2024,21,.00,,.2185,,,,.1549,,,,74.18,,,,11.6059,,,,1.5212,,,,1.1904,,