3015,Feb 26 2024,00,.00,,.2523,,,,.1890,,,,63.70,,,,13.5453,,,,1.5755,,,,1.2360,, 3015,Feb 26 2024,01,.00,,.2510,,,,.1864,,,,62.86,,,,13.4660,,,,1.5732,,,,1.2327,, 3015,Feb 26 2024,02,.00,,.2503,,,,.1842,,,,62.14,,,,13.4241,,,,1.5719,,,,1.2298,, 3015,Feb 26 2024,03,.00,,.2501,,,,.1824,,,,61.53,,,,13.4154,,,,1.5714,,,,1.2276,, 3015,Feb 26 2024,04,.00,,.2496,,,,.1808,,,,60.98,,,,13.3844,,,,1.5705,,,,1.2256,, 3015,Feb 26 2024,05,.00,,.2487,,,,.1794,,,,60.45,,,,13.3330,,,,1.5690,,,,1.2239,, 3015,Feb 26 2024,06,.00,,.2479,,,,.1781,,,,59.95,,,,13.2842,,,,1.5676,,,,1.2223,, 3015,Feb 26 2024,07,.00,,.2478,,,,.1765,,,,59.43,,,,13.2752,,,,1.5672,,,,1.2202,, 3015,Feb 26 2024,08,.00,,.2477,,,,.1758,,,,59.04,,,,13.2728,,,,1.5670,,,,1.2193,, 3015,Feb 26 2024,09,.00,,.2475,,,,.1757,,,,59.07,,,,13.2567,,,,1.5666,,,,1.2193,, 3015,Feb 26 2024,10,.00,,.2475,,,,.1768,,,,59.96,,,,13.2604,,,,1.5668,,,,1.2205,, 3015,Feb 26 2024,11,.00,,.2479,,,,.1785,,,,61.75,,,,13.2827,,,,1.5676,,,,1.2227,, 3015,Feb 26 2024,12,.00,,.2481,,,,.1819,,,,64.05,,,,13.2974,,,,1.5683,,,,1.2270,, 3015,Feb 26 2024,13,.00,,.2486,,,,.1858,,,,66.56,,,,13.3262,,,,1.5696,,,,1.2319,, 3015,Feb 26 2024,14,.00,,.2485,,,,.1888,,,,68.86,,,,13.3180,,,,1.5697,,,,1.2357,, 3015,Feb 26 2024,15,.00,,.2476,,,,.1898,,,,70.55,,,,13.2673,,,,1.5685,,,,1.2369,, 3015,Feb 26 2024,16,.00,,.2467,,,,.1905,,,,71.69,,,,13.2123,,,,1.5671,,,,1.2377,, 3015,Feb 26 2024,17,.00,,.2459,,,,.1894,,,,72.05,,,,13.1649,,,,1.5658,,,,1.2365,, 3015,Feb 26 2024,18,.00,,.2449,,,,.1875,,,,71.56,,,,13.1028,,,,1.5639,,,,1.2341,, 3015,Feb 26 2024,19,.00,,.2439,,,,.1857,,,,70.64,,,,13.0488,,,,1.5623,,,,1.2318,, 3015,Feb 26 2024,20,.00,,.2427,,,,.1830,,,,69.56,,,,12.9743,,,,1.5601,,,,1.2284,, 3015,Feb 26 2024,21,.00,,.2415,,,,.1804,,,,68.58,,,,12.9104,,,,1.5581,,,,1.2252,, 3015,Feb 26 2024,22,.00,,.2409,,,,.1782,,,,67.72,,,,12.8721,,,,1.5568,,,,1.2224,, 3015,Feb 26 2024,23,.00,,.2400,,,,.1764,,,,66.92,,,,12.8186,,,,1.5552,,,,1.2201,, 3015,Feb 27 2024,00,.00,,.2393,,,,.1746,,,,66.19,,,,12.7782,,,,1.5539,,,,1.2179,, 3015,Feb 27 2024,01,.00,,.2389,,,,.1733,,,,65.65,,,,12.7549,,,,1.5531,,,,1.2162,, 3015,Feb 27 2024,02,.00,,.2385,,,,.1725,,,,65.26,,,,12.7346,,,,1.5525,,,,1.2152,, 3015,Feb 27 2024,03,.00,,.2382,,,,.1716,,,,65.04,,,,12.7144,,,,1.5519,,,,1.2142,, 3015,Feb 27 2024,04,.00,,.2382,,,,.1712,,,,64.88,,,,12.7165,,,,1.5519,,,,1.2136,, 3015,Feb 27 2024,05,.00,,.2382,,,,.1709,,,,64.67,,,,12.7127,,,,1.5517,,,,1.2132,, 3015,Feb 27 2024,06,.00,,.2378,,,,.1704,,,,64.44,,,,12.6935,,,,1.5512,,,,1.2126,, 3015,Feb 27 2024,07,.00,,.2376,,,,.1701,,,,64.32,,,,12.6787,,,,1.5507,,,,1.2122,, 3015,Feb 27 2024,08,.00,,.2376,,,,.1702,,,,64.32,,,,12.6810,,,,1.5508,,,,1.2123,, 3015,Feb 27 2024,09,.00,,.2379,,,,.1703,,,,64.40,,,,12.6966,,,,1.5512,,,,1.2125,, 3015,Feb 27 2024,10,.00,,.2383,,,,.1710,,,,64.62,,,,12.7172,,,,1.5519,,,,1.2134,, 3015,Feb 27 2024,11,.00,,.2382,,,,.1720,,,,65.12,,,,12.7130,,,,1.5519,,,,1.2145,, 3015,Feb 27 2024,12,.00,,.2383,,,,.1730,,,,66.22,,,,12.7191,,,,1.5522,,,,1.2158,, 3015,Feb 27 2024,13,.00,,.2388,,,,.1755,,,,68.16,,,,12.7505,,,,1.5533,,,,1.2189,, 3015,Feb 27 2024,14,.00,,.2391,,,,.1782,,,,69.91,,,,12.7698,,,,1.5541,,,,1.2224,, 3015,Feb 27 2024,15,.00,,.2391,,,,.1796,,,,71.16,,,,12.7660,,,,1.5542,,,,1.2242,, 3015,Feb 27 2024,16,.00,,.2393,,,,.1807,,,,72.28,,,,12.7772,,,,1.5546,,,,1.2255,, 3015,Feb 27 2024,17,.00,,.2394,,,,.1819,,,,72.69,,,,12.7853,,,,1.5550,,,,1.2270,, 3015,Feb 27 2024,18,.00,,.2388,,,,.1807,,,,72.26,,,,12.7503,,,,1.5539,,,,1.2255,, 3015,Feb 27 2024,19,.00,,.2382,,,,.1791,,,,71.47,,,,12.7175,,,,1.5529,,,,1.2235,, 3015,Feb 27 2024,20,.00,,.2373,,,,.1772,,,,70.57,,,,12.6622,,,,1.5512,,,,1.2211,, 3015,Feb 27 2024,21,.00,,.2365,,,,.1753,,,,69.73,,,,12.6147,,,,1.5497,,,,1.2187,, 3015,Feb 27 2024,22,.00,,.2360,,,,.1735,,,,69.00,,,,12.5885,,,,1.5488,,,,1.2164,, 3015,Feb 27 2024,23,.00,,.2354,,,,.1719,,,,68.37,,,,12.5530,,,,1.5477,,,,1.2145,, 3015,Feb 28 2024,00,.00,,.2348,,,,.1708,,,,67.74,,,,12.5183,,,,1.5466,,,,1.2131,, 3015,Feb 28 2024,01,.00,,.2343,,,,.1695,,,,67.21,,,,12.4925,,,,1.5457,,,,1.2115,, 3015,Feb 28 2024,02,.00,,.2339,,,,.1687,,,,66.79,,,,12.4671,,,,1.5450,,,,1.2105,, 3015,Feb 28 2024,03,.00,,.2336,,,,.1680,,,,66.46,,,,12.4492,,,,1.5444,,,,1.2096,, 3015,Feb 28 2024,04,.00,,.2333,,,,.1673,,,,66.11,,,,12.4316,,,,1.5438,,,,1.2087,, 3015,Feb 28 2024,05,.00,,.2328,,,,.1660,,,,65.63,,,,12.4056,,,,1.5430,,,,1.2071,, 3015,Feb 28 2024,06,.00,,.2318,,,,.1638,,,,64.68,,,,12.3471,,,,1.5411,,,,1.2044,, 3015,Feb 28 2024,07,.00,,.2305,,,,.1609,,,,63.42,,,,12.2768,,,,1.5389,,,,1.2007,, 3015,Feb 28 2024,08,.00,,.2294,,,,.1578,,,,62.20,,,,12.2124,,,,1.5368,,,,1.1968,, 3015,Feb 28 2024,09,.00,,.2285,,,,.1553,,,,61.31,,,,12.1640,,,,1.5351,,,,1.1937,, 3015,Feb 28 2024,10,.00,,.2278,,,,.1542,,,,60.85,,,,12.1197,,,,1.5338,,,,1.1923,, 3015,Feb 28 2024,11,.00,,.2272,,,,.1536,,,,60.67,,,,12.0886,,,,1.5329,,,,1.1915,, 3015,Feb 28 2024,12,.00,,.2271,,,,.1530,,,,60.85,,,,12.0836,,,,1.5327,,,,1.1908,, 3015,Feb 28 2024,13,.00,,.2271,,,,.1536,,,,61.51,,,,12.0808,,,,1.5327,,,,1.1915,, 3015,Feb 28 2024,14,.00,,.2270,,,,.1547,,,,62.34,,,,12.0758,,,,1.5327,,,,1.1929,, 3015,Feb 28 2024,15,.00,,.2271,,,,.1552,,,,63.12,,,,12.0837,,,,1.5330,,,,1.1935,, 3015,Feb 28 2024,16,.00,,.2275,,,,.1554,,,,63.60,,,,12.1061,,,,1.5336,,,,1.1938,, 3015,Feb 28 2024,17,.00,,.2269,,,,.1554,,,,63.45,,,,12.0722,,,,1.5327,,,,1.1938,, 3015,Feb 28 2024,18,.00,,.2262,,,,.1536,,,,62.86,,,,12.0312,,,,1.5313,,,,1.1916,, 3015,Feb 28 2024,19,.00,,.2251,,,,.1521,,,,61.95,,,,11.9683,,,,1.5294,,,,1.1897,, 3015,Feb 28 2024,20,.00,,.2241,,,,.1502,,,,60.94,,,,11.9155,,,,1.5277,,,,1.1872,, 3015,Feb 28 2024,21,.00,,.2231,,,,.1479,,,,60.03,,,,11.8617,,,,1.5259,,,,1.1844,, 3015,Feb 28 2024,22,.00,,.2221,,,,.1459,,,,59.26,,,,11.8039,,,,1.5241,,,,1.1820,, 3015,Feb 28 2024,23,.00,,.2214,,,,.1445,,,,58.58,,,,11.7644,,,,1.5228,,,,1.1802,, 3015,Feb 29 2024,00,.00,,.2210,,,,.1435,,,,58.06,,,,11.7386,,,,1.5220,,,,1.1789,, 3015,Feb 29 2024,01,.00,,.2204,,,,.1423,,,,57.64,,,,11.7108,,,,1.5211,,,,1.1774,, 3015,Feb 29 2024,02,.00,,.2198,,,,.1416,,,,57.22,,,,11.6758,,,,1.5200,,,,1.1766,, 3015,Feb 29 2024,03,.00,,.2194,,,,.1407,,,,56.80,,,,11.6520,,,,1.5192,,,,1.1754,, 3015,Feb 29 2024,04,.00,,.2191,,,,.1396,,,,56.32,,,,11.6343,,,,1.5186,,,,1.1740,, 3015,Feb 29 2024,05,.00,,.2185,,,,.1385,,,,55.77,,,,11.6065,,,,1.5177,,,,1.1726,, 3015,Feb 29 2024,06,.00,,.2179,,,,.1373,,,,55.22,,,,11.5714,,,,1.5165,,,,1.1711,, 3015,Feb 29 2024,07,.00,,.2174,,,,.1363,,,,54.74,,,,11.5430,,,,1.5156,,,,1.1699,, 3015,Feb 29 2024,08,.00,,.2172,,,,.1354,,,,54.36,,,,11.5322,,,,1.5152,,,,1.1688,, 3015,Feb 29 2024,09,.00,,.2168,,,,.1349,,,,54.19,,,,11.5120,,,,1.5146,,,,1.1681,, 3015,Feb 29 2024,10,.00,,.2168,,,,.1351,,,,54.34,,,,11.5108,,,,1.5146,,,,1.1684,, 3015,Feb 29 2024,11,.00,,.2168,,,,.1354,,,,54.67,,,,11.5092,,,,1.5146,,,,1.1688,, 3015,Feb 29 2024,12,.00,,.2168,,,,.1358,,,,54.98,,,,11.5077,,,,1.5146,,,,1.1692,, 3015,Feb 29 2024,13,.00,,.2167,,,,.1362,,,,55.25,,,,11.5054,,,,1.5146,,,,1.1698,, 3015,Feb 29 2024,14,.00,,.2168,,,,.1364,,,,55.46,,,,11.5121,,,,1.5148,,,,1.1701,, 3015,Feb 29 2024,15,.00,,.2173,,,,.1368,,,,55.67,,,,11.5358,,,,1.5155,,,,1.1705,, 3015,Feb 29 2024,16,.00,,.2174,,,,.1371,,,,55.86,,,,11.5418,,,,1.5157,,,,1.1709,, 3015,Feb 29 2024,17,.00,,.2174,,,,.1373,,,,55.96,,,,11.5412,,,,1.5157,,,,1.1711,, 3015,Feb 29 2024,18,.00,,.2174,,,,.1373,,,,56.03,,,,11.5409,,,,1.5157,,,,1.1712,, 3015,Feb 29 2024,19,.00,,.2173,,,,.1371,,,,55.97,,,,11.5371,,,,1.5156,,,,1.1708,, 3015,Feb 29 2024,20,.00,,.2170,,,,.1366,,,,55.77,,,,11.5188,,,,1.5150,,,,1.1703,, 3015,Feb 29 2024,21,.00,,.2167,,,,.1364,,,,55.55,,,,11.5048,,,,1.5146,,,,1.1700,, 3015,Feb 29 2024,22,.00,,.2166,,,,.1359,,,,55.37,,,,11.4995,,,,1.5144,,,,1.1694,, 3015,Feb 29 2024,23,.00,,.2162,,,,.1356,,,,55.21,,,,11.4759,,,,1.5136,,,,1.1690,, 3015,Mar 1 2024,00,.00,,.2161,,,,.1353,,,,55.11,,,,11.4695,,,,1.5134,,,,1.1686,, 3015,Mar 1 2024,01,.00,,.2161,,,,.1349,,,,54.93,,,,11.4714,,,,1.5134,,,,1.1681,, 3015,Mar 1 2024,02,.00,,.2159,,,,.1343,,,,54.56,,,,11.4617,,,,1.5131,,,,1.1674,, 3015,Mar 1 2024,03,.00,,.2152,,,,.1330,,,,53.93,,,,11.4198,,,,1.5117,,,,1.1658,, 3015,Mar 1 2024,04,.00,,.2145,,,,.1316,,,,53.22,,,,11.3865,,,,1.5106,,,,1.1640,, 3015,Mar 1 2024,05,.00,,.2139,,,,.1303,,,,52.52,,,,11.3521,,,,1.5095,,,,1.1624,, 3015,Mar 1 2024,06,.00,,.2133,,,,.1292,,,,51.90,,,,11.3200,,,,1.5084,,,,1.1610,, 3015,Mar 1 2024,07,.00,,.2128,,,,.1280,,,,51.35,,,,11.2928,,,,1.5075,,,,1.1596,, 3015,Mar 1 2024,08,.00,,.2123,,,,.1273,,,,50.88,,,,11.2664,,,,1.5067,,,,1.1586,, 3015,Mar 1 2024,09,.00,,.2124,,,,.1267,,,,50.85,,,,11.2740,,,,1.5068,,,,1.1579,, 3015,Mar 1 2024,10,.00,,.2129,,,,.1280,,,,51.78,,,,11.2979,,,,1.5077,,,,1.1595,, 3015,Mar 1 2024,11,.00,,.2140,,,,.1312,,,,53.83,,,,11.3581,,,,1.5098,,,,1.1635,, 3015,Mar 1 2024,12,.00,,.2159,,,,.1355,,,,56.71,,,,11.4636,,,,1.5133,,,,1.1689,, 3015,Mar 1 2024,13,.00,,.2181,,,,.1403,,,,59.96,,,,11.5852,,,,1.5173,,,,1.1749,, 3015,Mar 1 2024,14,.00,,.2203,,,,.1448,,,,63.10,,,,11.7045,,,,1.5212,,,,1.1805,, 3015,Mar 1 2024,15,.00,,.2216,,,,.1487,,,,65.73,,,,11.7780,,,,1.5237,,,,1.1854,, 3015,Mar 1 2024,16,.00,,.2223,,,,.1520,,,,67.52,,,,11.8165,,,,1.5252,,,,1.1895,, 3015,Mar 1 2024,17,.00,,.2225,,,,.1531,,,,68.24,,,,11.8241,,,,1.5256,,,,1.1909,, 3015,Mar 1 2024,18,.00,,.2217,,,,.1523,,,,67.95,,,,11.7814,,,,1.5243,,,,1.1899,, 3015,Mar 1 2024,19,.00,,.2206,,,,.1504,,,,66.89,,,,11.7210,,,,1.5224,,,,1.1876,, 3015,Mar 1 2024,20,.00,,.2192,,,,.1475,,,,65.44,,,,11.6428,,,,1.5199,,,,1.1839,, 3015,Mar 1 2024,21,.00,,.2178,,,,.1447,,,,63.99,,,,11.5668,,,,1.5174,,,,1.1804,, 3015,Mar 1 2024,22,.00,,.2166,,,,.1420,,,,62.71,,,,11.4984,,,,1.5151,,,,1.1770,, 3015,Mar 1 2024,23,.00,,.2154,,,,.1394,,,,61.51,,,,11.4324,,,,1.5129,,,,1.1737,, 3015,Mar 2 2024,00,.00,,.2143,,,,.1371,,,,60.38,,,,11.3724,,,,1.5110,,,,1.1709,, 3015,Mar 2 2024,01,.00,,.2133,,,,.1349,,,,59.34,,,,11.3173,,,,1.5091,,,,1.1682,, 3015,Mar 2 2024,02,.00,,.2124,,,,.1330,,,,58.39,,,,11.2739,,,,1.5077,,,,1.1658,, 3015,Mar 2 2024,03,.00,,.2115,,,,.1315,,,,57.55,,,,11.2233,,,,1.5060,,,,1.1639,, 3015,Mar 2 2024,04,.00,,.2109,,,,.1298,,,,56.76,,,,11.1866,,,,1.5047,,,,1.1618,, 3015,Mar 2 2024,05,.00,,.2105,,,,.1274,,,,56.05,,,,11.1685,,,,1.5039,,,,1.1587,, 3015,Mar 2 2024,06,.00,,.2102,,,,.1243,,,,55.45,,,,11.1533,,,,1.5031,,,,1.1549,, 3015,Mar 2 2024,07,.00,,.2097,,,,.1234,,,,54.88,,,,11.1254,,,,1.5021,,,,1.1537,, 3015,Mar 2 2024,08,.00,,.2091,,,,.1228,,,,54.45,,,,11.0960,,,,1.5012,,,,1.1530,, 3015,Mar 2 2024,09,.00,,.2092,,,,.1229,,,,54.54,,,,11.1007,,,,1.5013,,,,1.1531,, 3015,Mar 2 2024,10,.00,,.2101,,,,.1245,,,,55.65,,,,11.1476,,,,1.5029,,,,1.1551,, 3015,Mar 2 2024,11,.00,,.2113,,,,.1275,,,,57.80,,,,11.2103,,,,1.5051,,,,1.1589,, 3015,Mar 2 2024,12,.00,,.2129,,,,.1311,,,,60.62,,,,11.2983,,,,1.5081,,,,1.1633,, 3015,Mar 2 2024,13,.00,,.2147,,,,.1352,,,,63.73,,,,11.3940,,,,1.5113,,,,1.1685,, 3015,Mar 2 2024,14,.00,,.2160,,,,.1399,,,,66.67,,,,11.4654,,,,1.5139,,,,1.1743,, 3015,Mar 2 2024,15,.00,,.2169,,,,.1430,,,,68.96,,,,11.5163,,,,1.5158,,,,1.1783,, 3015,Mar 2 2024,16,.00,,.2174,,,,.1449,,,,70.41,,,,11.5451,,,,1.5168,,,,1.1807,, 3015,Mar 2 2024,17,.00,,.2172,,,,.1452,,,,70.91,,,,11.5310,,,,1.5165,,,,1.1811,, 3015,Mar 2 2024,18,.00,,.2163,,,,.1444,,,,70.53,,,,11.4844,,,,1.5151,,,,1.1800,, 3015,Mar 2 2024,19,.00,,.2153,,,,.1425,,,,69.43,,,,11.4300,,,,1.5133,,,,1.1776,, 3015,Mar 2 2024,20,.00,,.2138,,,,.1401,,,,68.07,,,,11.3453,,,,1.5106,,,,1.1747,, 3015,Mar 2 2024,21,.00,,.2126,,,,.1377,,,,66.78,,,,11.2790,,,,1.5084,,,,1.1716,, 3015,Mar 2 2024,22,.00,,.2115,,,,.1354,,,,65.73,,,,11.2222,,,,1.5065,,,,1.1688,, 3015,Mar 2 2024,23,.00,,.2107,,,,.1339,,,,64.93,,,,11.1767,,,,1.5050,,,,1.1669,, 3015,Mar 3 2024,00,.00,,.2101,,,,.1328,,,,64.31,,,,11.1495,,,,1.5041,,,,1.1656,, 3015,Mar 3 2024,01,.00,,.2095,,,,.1319,,,,63.85,,,,11.1167,,,,1.5031,,,,1.1644,, 3015,Mar 3 2024,02,.00,,.2091,,,,.1313,,,,63.53,,,,11.0946,,,,1.5023,,,,1.1636,, 3015,Mar 3 2024,03,.00,,.2090,,,,.1310,,,,63.34,,,,11.0886,,,,1.5021,,,,1.1632,, 3015,Mar 3 2024,04,.00,,.2090,,,,.1304,,,,63.12,,,,11.0865,,,,1.5020,,,,1.1625,, 3015,Mar 3 2024,05,.00,,.2087,,,,.1296,,,,62.81,,,,11.0707,,,,1.5014,,,,1.1615,, 3015,Mar 3 2024,06,.00,,.2084,,,,.1290,,,,62.46,,,,11.0534,,,,1.5009,,,,1.1608,, 3015,Mar 3 2024,07,.00,,.2081,,,,.1284,,,,62.18,,,,11.0364,,,,1.5003,,,,1.1600,, 3015,Mar 3 2024,08,.00,,.2078,,,,.1281,,,,61.97,,,,11.0230,,,,1.4999,,,,1.1597,, 3015,Mar 3 2024,09,.00,,.2078,,,,.1281,,,,61.99,,,,11.0230,,,,1.4999,,,,1.1597,, 3015,Mar 3 2024,10,.00,,.2079,,,,.1284,,,,62.45,,,,11.0316,,,,1.5002,,,,1.1600,, 3015,Mar 3 2024,11,.00,,.2087,,,,.1298,,,,63.54,,,,11.0696,,,,1.5014,,,,1.1617,, 3015,Mar 3 2024,12,.00,,.2096,,,,.1324,,,,65.38,,,,11.1215,,,,1.5033,,,,1.1651,, 3015,Mar 3 2024,13,.00,,.2109,,,,.1359,,,,67.78,,,,11.1896,,,,1.5057,,,,1.1694,, 3015,Mar 3 2024,14,.00,,.2123,,,,.1391,,,,70.18,,,,11.2645,,,,1.5082,,,,1.1734,, 3015,Mar 3 2024,15,.00,,.2130,,,,.1416,,,,72.09,,,,11.3024,,,,1.5096,,,,1.1766,, 3015,Mar 3 2024,16,.00,,.2131,,,,.1430,,,,73.23,,,,11.3109,,,,1.5101,,,,1.1783,, 3015,Mar 3 2024,17,.00,,.2130,,,,.1431,,,,73.53,,,,11.3030,,,,1.5099,,,,1.1784,, 3015,Mar 3 2024,18,.00,,.2124,,,,.1421,,,,73.06,,,,11.2723,,,,1.5089,,,,1.1772,, 3015,Mar 3 2024,19,.00,,.2115,,,,.1404,,,,72.00,,,,11.2231,,,,1.5072,,,,1.1750,, 3015,Mar 3 2024,20,.00,,.2102,,,,.1381,,,,70.67,,,,11.1540,,,,1.5050,,,,1.1721,, 3015,Mar 3 2024,21,.00,,.2090,,,,.1358,,,,69.43,,,,11.0877,,,,1.5028,,,,1.1692,, 3015,Mar 3 2024,22,.00,,.2079,,,,.1338,,,,68.41,,,,11.0299,,,,1.5009,,,,1.1668,, 3015,Mar 3 2024,23,.00,,.2071,,,,.1323,,,,67.59,,,,10.9829,,,,1.4993,,,,1.1648,, 3015,Mar 4 2024,00,.00,,.2065,,,,.1309,,,,66.98,,,,10.9523,,,,1.4983,,,,1.1631,, 3015,Mar 4 2024,01,.00,,.2061,,,,.1302,,,,66.63,,,,10.9336,,,,1.4976,,,,1.1622,, 3015,Mar 4 2024,02,.00,,.2060,,,,.1298,,,,66.43,,,,10.9281,,,,1.4974,,,,1.1617,, 3015,Mar 4 2024,03,.00,,.2056,,,,.1295,,,,66.21,,,,10.9048,,,,1.4967,,,,1.1614,, 3015,Mar 4 2024,04,.00,,.2055,,,,.1291,,,,65.95,,,,10.8968,,,,1.4964,,,,1.1609,, 3015,Mar 4 2024,05,.00,,.2052,,,,.1284,,,,65.65,,,,10.8853,,,,1.4960,,,,1.1600,, 3015,Mar 4 2024,06,.00,,.2048,,,,.1277,,,,65.21,,,,10.8640,,,,1.4953,,,,1.1592,, 3015,Mar 4 2024,07,.00,,.2046,,,,.1270,,,,64.78,,,,10.8528,,,,1.4949,,,,1.1583,, 3015,Mar 4 2024,08,.00,,.2042,,,,.1266,,,,64.51,,,,10.8328,,,,1.4942,,,,1.1577,, 3015,Mar 4 2024,09,.00,,.2043,,,,.1265,,,,64.60,,,,10.8358,,,,1.4943,,,,1.1576,, 3015,Mar 4 2024,10,.00,,.2046,,,,.1273,,,,65.20,,,,10.8517,,,,1.4949,,,,1.1585,, 3015,Mar 4 2024,11,.00,,.2054,,,,.1290,,,,66.61,,,,10.8972,,,,1.4964,,,,1.1608,, 3015,Mar 4 2024,12,.00,,.2065,,,,.1315,,,,68.36,,,,10.9521,,,,1.4984,,,,1.1638,, 3015,Mar 4 2024,13,.00,,.2074,,,,.1334,,,,70.01,,,,10.9995,,,,1.5000,,,,1.1663,, 3015,Mar 4 2024,14,.00,,.2082,,,,.1361,,,,72.14,,,,11.0435,,,,1.5016,,,,1.1697,, 3015,Mar 4 2024,15,.00,,.2093,,,,.1383,,,,74.06,,,,11.1028,,,,1.5036,,,,1.1724,, 3015,Mar 4 2024,16,.00,,.2097,,,,.1394,,,,74.93,,,,11.1275,,,,1.5044,,,,1.1737,, 3015,Mar 4 2024,17,.00,,.2096,,,,.1394,,,,75.02,,,,11.1175,,,,1.5041,,,,1.1737,, 3015,Mar 4 2024,18,.00,,.2088,,,,.1388,,,,74.46,,,,11.0751,,,,1.5029,,,,1.1731,, 3015,Mar 4 2024,19,.00,,.2078,,,,.1372,,,,73.47,,,,11.0207,,,,1.5011,,,,1.1710,, 3015,Mar 4 2024,20,.00,,.2067,,,,.1353,,,,72.30,,,,10.9626,,,,1.4992,,,,1.1687,, 3015,Mar 4 2024,21,.00,,.2057,,,,.1331,,,,71.17,,,,10.9117,,,,1.4974,,,,1.1659,, 3015,Mar 4 2024,22,.00,,.2047,,,,.1314,,,,70.13,,,,10.8554,,,,1.4956,,,,1.1638,, 3015,Mar 4 2024,23,.00,,.2039,,,,.1297,,,,69.13,,,,10.8124,,,,1.4941,,,,1.1616,, 3015,Mar 5 2024,00,.00,,.2030,,,,.1279,,,,68.17,,,,10.7647,,,,1.4925,,,,1.1593,, 3015,Mar 5 2024,01,.00,,.2022,,,,.1263,,,,67.30,,,,10.7234,,,,1.4910,,,,1.1574,, 3015,Mar 5 2024,02,.00,,.2014,,,,.1250,,,,66.51,,,,10.6810,,,,1.4896,,,,1.1557,, 3015,Mar 5 2024,03,.00,,.2006,,,,.1235,,,,65.73,,,,10.6395,,,,1.4882,,,,1.1538,, 3015,Mar 5 2024,04,.00,,.1998,,,,.1220,,,,64.92,,,,10.5982,,,,1.4868,,,,1.1520,, 3015,Mar 5 2024,05,.00,,.1990,,,,.1208,,,,64.15,,,,10.5580,,,,1.4855,,,,1.1505,, 3015,Mar 5 2024,06,.00,,.1984,,,,.1194,,,,63.48,,,,10.5257,,,,1.4844,,,,1.1488,, 3015,Mar 5 2024,07,.00,,.1979,,,,.1182,,,,62.86,,,,10.4977,,,,1.4833,,,,1.1473,, 3015,Mar 5 2024,08,.00,,.1977,,,,.1175,,,,62.46,,,,10.4869,,,,1.4829,,,,1.1464,, 3015,Mar 5 2024,09,.00,,.1977,,,,.1174,,,,62.53,,,,10.4898,,,,1.4830,,,,1.1463,, 3015,Mar 5 2024,10,.00,,.1981,,,,.1183,,,,63.34,,,,10.5096,,,,1.4837,,,,1.1474,, 3015,Mar 5 2024,11,.00,,.1992,,,,.1208,,,,65.05,,,,10.5673,,,,1.4858,,,,1.1506,, 3015,Mar 5 2024,12,.00,,.2005,,,,.1240,,,,67.48,,,,10.6323,,,,1.4881,,,,1.1545,, 3015,Mar 5 2024,13,.00,,.2019,,,,.1272,,,,70.13,,,,10.7043,,,,1.4906,,,,1.1585,, 3015,Mar 5 2024,14,.00,,.2031,,,,.1304,,,,72.70,,,,10.7720,,,,1.4930,,,,1.1625,, 3015,Mar 5 2024,15,.00,,.2040,,,,.1325,,,,74.80,,,,10.8208,,,,1.4947,,,,1.1651,, 3015,Mar 5 2024,16,.00,,.2043,,,,.1334,,,,76.01,,,,10.8358,,,,1.4953,,,,1.1663,, 3015,Mar 5 2024,17,.00,,.2039,,,,.1335,,,,76.34,,,,10.8156,,,,1.4947,,,,1.1664,, 3015,Mar 5 2024,18,.00,,.2030,,,,.1323,,,,75.68,,,,10.7671,,,,1.4932,,,,1.1649,, 3015,Mar 5 2024,19,.00,,.2017,,,,.1303,,,,74.35,,,,10.7009,,,,1.4910,,,,1.1624,, 3015,Mar 5 2024,20,.00,,.2001,,,,.1277,,,,72.61,,,,10.6161,,,,1.4881,,,,1.1591,, 3015,Mar 5 2024,21,.00,,.1986,,,,.1246,,,,70.87,,,,10.5316,,,,1.4852,,,,1.1552,, 3015,Mar 5 2024,22,.00,,.1969,,,,.1222,,,,69.41,,,,10.4436,,,,1.4824,,,,1.1523,, 3015,Mar 5 2024,23,.00,,.1957,,,,.1198,,,,68.12,,,,10.3831,,,,1.4802,,,,1.1493,, 3015,Mar 6 2024,00,.00,,.1947,,,,.1178,,,,67.00,,,,10.3332,,,,1.4785,,,,1.1467,, 3015,Mar 6 2024,01,.00,,.1937,,,,.1161,,,,66.00,,,,10.2790,,,,1.4766,,,,1.1447,, 3015,Mar 6 2024,02,.00,,.1929,,,,.1147,,,,65.18,,,,10.2382,,,,1.4752,,,,1.1429,, 3015,Mar 6 2024,03,.00,,.1922,,,,.1136,,,,64.49,,,,10.2010,,,,1.4740,,,,1.1414,, 3015,Mar 6 2024,04,.00,,.1917,,,,.1124,,,,63.90,,,,10.1781,,,,1.4731,,,,1.1400,, 3015,Mar 6 2024,05,.00,,.1913,,,,.1114,,,,63.38,,,,10.1547,,,,1.4723,,,,1.1387,, 3015,Mar 6 2024,06,.00,,.1908,,,,.1105,,,,62.87,,,,10.1285,,,,1.4713,,,,1.1376,, 3015,Mar 6 2024,07,.00,,.1903,,,,.1097,,,,62.35,,,,10.1014,,,,1.4704,,,,1.1366,, 3015,Mar 6 2024,08,.00,,.1900,,,,.1093,,,,61.94,,,,10.0895,,,,1.4700,,,,1.1361,, 3015,Mar 6 2024,09,.00,,.1898,,,,.1091,,,,61.97,,,,10.0758,,,,1.4696,,,,1.1360,, 3015,Mar 6 2024,10,.00,,.1905,,,,.1103,,,,62.87,,,,10.1128,,,,1.4709,,,,1.1374,, 3015,Mar 6 2024,11,.00,,.1920,,,,.1124,,,,64.73,,,,10.1879,,,,1.4734,,,,1.1400,, 3015,Mar 6 2024,12,.00,,.1934,,,,.1158,,,,67.22,,,,10.2617,,,,1.4761,,,,1.1442,, 3015,Mar 6 2024,13,.00,,.1950,,,,.1192,,,,69.85,,,,10.3477,,,,1.4791,,,,1.1485,, 3015,Mar 6 2024,14,.00,,.1965,,,,.1219,,,,72.15,,,,10.4233,,,,1.4817,,,,1.1519,, 3015,Mar 6 2024,15,.00,,.1974,,,,.1239,,,,73.82,,,,10.4716,,,,1.4834,,,,1.1544,, 3015,Mar 6 2024,16,.00,,.1977,,,,.1251,,,,74.71,,,,10.4874,,,,1.4841,,,,1.1559,, 3015,Mar 6 2024,17,.00,,.1975,,,,.1252,,,,74.84,,,,10.4797,,,,1.4839,,,,1.1560,, 3015,Mar 6 2024,18,.00,,.1971,,,,.1240,,,,74.15,,,,10.4543,,,,1.4829,,,,1.1545,, 3015,Mar 6 2024,19,.00,,.1963,,,,.1224,,,,73.18,,,,10.4160,,,,1.4816,,,,1.1525,, 3015,Mar 6 2024,20,.00,,.1952,,,,.1209,,,,72.06,,,,10.3559,,,,1.4796,,,,1.1506,, 3015,Mar 6 2024,21,.00,,.1941,,,,.1195,,,,70.89,,,,10.2982,,,,1.4777,,,,1.1488,, 3015,Mar 6 2024,22,.00,,.1931,,,,.1178,,,,69.85,,,,10.2489,,,,1.4760,,,,1.1467,, 3015,Mar 6 2024,23,.00,,.1923,,,,.1164,,,,69.03,,,,10.2057,,,,1.4745,,,,1.1450,, 3015,Mar 7 2024,00,.00,,.1918,,,,.1151,,,,68.34,,,,10.1810,,,,1.4736,,,,1.1434,, 3015,Mar 7 2024,01,.00,,.1912,,,,.1144,,,,67.75,,,,10.1467,,,,1.4725,,,,1.1424,, 3015,Mar 7 2024,02,.00,,.1906,,,,.1136,,,,67.26,,,,10.1168,,,,1.4715,,,,1.1416,, 3015,Mar 7 2024,03,.00,,.1903,,,,.1130,,,,66.86,,,,10.1011,,,,1.4709,,,,1.1407,, 3015,Mar 7 2024,04,.00,,.1900,,,,.1122,,,,66.41,,,,10.0840,,,,1.4703,,,,1.1397,, 3015,Mar 7 2024,05,.00,,.1895,,,,.1116,,,,66.02,,,,10.0633,,,,1.4696,,,,1.1390,, 3015,Mar 7 2024,06,.00,,.1894,,,,.1113,,,,65.75,,,,10.0578,,,,1.4694,,,,1.1386,, 3015,Mar 7 2024,07,.00,,.1893,,,,.1111,,,,65.56,,,,10.0539,,,,1.4692,,,,1.1383,, 3015,Mar 7 2024,08,.00,,.1890,,,,.1107,,,,65.41,,,,10.0366,,,,1.4687,,,,1.1379,, 3015,Mar 7 2024,09,.00,,.1889,,,,.1106,,,,65.41,,,,10.0300,,,,1.4684,,,,1.1378,, 3015,Mar 7 2024,10,.00,,.1893,,,,.1112,,,,65.73,,,,10.0534,,,,1.4692,,,,1.1384,, 3015,Mar 7 2024,11,.00,,.1897,,,,.1116,,,,66.23,,,,10.0725,,,,1.4699,,,,1.1390,, 3015,Mar 7 2024,12,.00,,.1902,,,,.1126,,,,66.87,,,,10.0960,,,,1.4707,,,,1.1403,, 3015,Mar 7 2024,13,.00,,.1907,,,,.1136,,,,67.64,,,,10.1221,,,,1.4716,,,,1.1415,, 3015,Mar 7 2024,14,.00,,.1912,,,,.1143,,,,68.24,,,,10.1492,,,,1.4726,,,,1.1424,, 3015,Mar 7 2024,15,.00,,.1913,,,,.1150,,,,68.49,,,,10.1530,,,,1.4728,,,,1.1432,, 3015,Mar 7 2024,16,.00,,.1913,,,,.1149,,,,68.44,,,,10.1535,,,,1.4728,,,,1.1431,, 3015,Mar 7 2024,17,.00,,.1913,,,,.1149,,,,68.32,,,,10.1536,,,,1.4728,,,,1.1431,, 3015,Mar 7 2024,18,.00,,.1913,,,,.1148,,,,68.21,,,,10.1520,,,,1.4727,,,,1.1429,, 3015,Mar 7 2024,19,.00,,.1910,,,,.1145,,,,68.09,,,,10.1387,,,,1.4723,,,,1.1426,, 3015,Mar 7 2024,20,.00,,.1906,,,,.1141,,,,67.85,,,,10.1194,,,,1.4716,,,,1.1421,, 3015,Mar 7 2024,21,.00,,.1906,,,,.1135,,,,67.57,,,,10.1177,,,,1.4715,,,,1.1414,, 3015,Mar 7 2024,22,.00,,.1903,,,,.1133,,,,67.35,,,,10.0997,,,,1.4709,,,,1.1411,, 3015,Mar 7 2024,23,.00,,.1900,,,,.1131,,,,67.21,,,,10.0861,,,,1.4705,,,,1.1409,, 3015,Mar 8 2024,00,.00,,.1900,,,,.1131,,,,67.09,,,,10.0863,,,,1.4705,,,,1.1409,, 3015,Mar 8 2024,01,.00,,.1900,,,,.1128,,,,66.98,,,,10.0879,,,,1.4705,,,,1.1405,, 3015,Mar 8 2024,02,.00,,.1900,,,,.1125,,,,66.90,,,,10.0893,,,,1.4705,,,,1.1401,, 3015,Mar 8 2024,03,.00,,.1900,,,,.1125,,,,66.82,,,,10.0895,,,,1.4705,,,,1.1401,, 3015,Mar 8 2024,04,.00,,.1899,,,,.1123,,,,66.66,,,,10.0809,,,,1.4702,,,,1.1399,, 3015,Mar 8 2024,05,.06,,.1894,,,,.1119,,,,66.34,,,,10.0545,,,,1.4694,,,,1.1394,, 3015,Mar 8 2024,06,.07,,.1893,,,,.1115,,,,65.97,,,,10.0496,,,,1.4692,,,,1.1388,, 3015,Mar 8 2024,07,.01,,.1887,,,,.1112,,,,65.44,,,,10.0222,,,,1.4683,,,,1.1385,, 3015,Mar 8 2024,08,.00,,.1883,,,,.1105,,,,64.79,,,,9.9999,,,,1.4675,,,,1.1376,, 3015,Mar 8 2024,09,.00,,.1881,,,,.1100,,,,64.42,,,,9.9884,,,,1.4671,,,,1.1369,, 3015,Mar 8 2024,10,.00,,.1884,,,,.1108,,,,64.79,,,,10.0032,,,,1.4677,,,,1.1380,, 3015,Mar 8 2024,11,.00,,.1897,,,,.1125,,,,66.02,,,,10.0728,,,,1.4700,,,,1.1401,, 3015,Mar 8 2024,12,.00,,.1912,,,,.1154,,,,67.85,,,,10.1511,,,,1.4728,,,,1.1437,, 3015,Mar 8 2024,13,.00,,.1931,,,,.1184,,,,69.97,,,,10.2482,,,,1.4761,,,,1.1475,, 3015,Mar 8 2024,14,.00,,.1948,,,,.1212,,,,71.82,,,,10.3328,,,,1.4790,,,,1.1510,, 3015,Mar 8 2024,15,.00,,.1959,,,,.1227,,,,72.88,,,,10.3926,,,,1.4810,,,,1.1529,, 3015,Mar 8 2024,16,.00,,.1964,,,,.1232,,,,73.07,,,,10.4169,,,,1.4817,,,,1.1535,, 3015,Mar 8 2024,17,.00,,.1960,,,,.1230,,,,72.62,,,,10.3987,,,,1.4812,,,,1.1532,, 3015,Mar 8 2024,18,.00,,.1951,,,,.1214,,,,71.49,,,,10.3484,,,,1.4795,,,,1.1513,, 3015,Mar 8 2024,19,.00,,.1936,,,,.1192,,,,70.03,,,,10.2732,,,,1.4769,,,,1.1485,, 3015,Mar 8 2024,20,.00,,.1922,,,,.1168,,,,68.47,,,,10.2013,,,,1.4744,,,,1.1455,, 3015,Mar 8 2024,21,.00,,.1909,,,,.1144,,,,66.98,,,,10.1345,,,,1.4721,,,,1.1425,, 3015,Mar 8 2024,22,.00,,.1895,,,,.1120,,,,65.59,,,,10.0612,,,,1.4696,,,,1.1395,, 3015,Mar 8 2024,23,.00,,.1881,,,,.1100,,,,64.27,,,,9.9906,,,,1.4672,,,,1.1370,, 3015,Mar 9 2024,00,.00,,.1871,,,,.1081,,,,63.08,,,,9.9391,,,,1.4653,,,,1.1346,, 3015,Mar 9 2024,01,.00,,.1864,,,,.1064,,,,62.21,,,,9.9027,,,,1.4640,,,,1.1325,, 3015,Mar 9 2024,02,.00,,.1857,,,,.1051,,,,61.45,,,,9.8695,,,,1.4628,,,,1.1309,, 3015,Mar 9 2024,03,.00,,.1850,,,,.1042,,,,60.72,,,,9.8324,,,,1.4616,,,,1.1297,, 3015,Mar 9 2024,04,.00,,.1845,,,,.1031,,,,60.01,,,,9.8072,,,,1.4606,,,,1.1284,, 3015,Mar 9 2024,05,.00,,.1839,,,,.1020,,,,59.35,,,,9.7757,,,,1.4595,,,,1.1270,, 3015,Mar 9 2024,06,.00,,.1833,,,,.1011,,,,58.76,,,,9.7452,,,,1.4584,,,,1.1258,, 3015,Mar 9 2024,07,.00,,.1828,,,,.1003,,,,58.26,,,,9.7216,,,,1.4576,,,,1.1248,, 3015,Mar 9 2024,08,.00,,.1825,,,,.0995,,,,57.79,,,,9.7020,,,,1.4568,,,,1.1239,, 3015,Mar 9 2024,09,.00,,.1822,,,,.0991,,,,57.46,,,,9.6904,,,,1.4564,,,,1.1233,, 3015,Mar 9 2024,10,.00,,.1820,,,,.0991,,,,57.48,,,,9.6786,,,,1.4561,,,,1.1234,, 3015,Mar 9 2024,11,.00,,.1826,,,,.0998,,,,57.94,,,,9.7078,,,,1.4570,,,,1.1242,, 3015,Mar 9 2024,12,.00,,.1830,,,,.1011,,,,58.86,,,,9.7309,,,,1.4580,,,,1.1259,, 3015,Mar 9 2024,13,.00,,.1842,,,,.1025,,,,60.00,,,,9.7894,,,,1.4600,,,,1.1276,, 3015,Mar 9 2024,14,.00,,.1854,,,,.1046,,,,61.48,,,,9.8536,,,,1.4622,,,,1.1302,, 3015,Mar 9 2024,15,.00,,.1871,,,,.1073,,,,63.50,,,,9.9386,,,,1.4652,,,,1.1336,, 3015,Mar 9 2024,16,.00,,.1884,,,,.1095,,,,65.25,,,,10.0076,,,,1.4676,,,,1.1363,, 3015,Mar 9 2024,17,.00,,.1893,,,,.1109,,,,66.07,,,,10.0527,,,,1.4692,,,,1.1381,, 3015,Mar 9 2024,18,.00,,.1892,,,,.1107,,,,65.92,,,,10.0462,,,,1.4690,,,,1.1379,, 3015,Mar 9 2024,19,.00,,.1881,,,,.1094,,,,64.98,,,,9.9912,,,,1.4671,,,,1.1363,, 3015,Mar 9 2024,20,.00,,.1868,,,,.1076,,,,63.67,,,,9.9253,,,,1.4648,,,,1.1339,, 3015,Mar 9 2024,21,.00,,.1856,,,,.1052,,,,62.31,,,,9.8622,,,,1.4626,,,,1.1310,, 3015,Mar 9 2024,22,.00,,.1843,,,,.1034,,,,61.05,,,,9.7963,,,,1.4603,,,,1.1288,, 3015,Mar 9 2024,23,.00,,.1832,,,,.1017,,,,59.97,,,,9.7373,,,,1.4583,,,,1.1266,, 3015,Mar 10 2024,00,.00,,.1824,,,,.1004,,,,59.17,,,,9.6999,,,,1.4569,,,,1.1250,, 3015,Mar 10 2024,01,.00,,.1817,,,,.0992,,,,58.40,,,,9.6666,,,,1.4557,,,,1.1235,, 3015,Mar 10 2024,03,.00,,.1810,,,,.0981,,,,57.67,,,,9.6281,,,,1.4544,,,,1.1221,, 3015,Mar 10 2024,04,.00,,.1804,,,,.0970,,,,56.99,,,,9.5968,,,,1.4532,,,,1.1207,, 3015,Mar 10 2024,05,.00,,.1797,,,,.0962,,,,56.38,,,,9.5640,,,,1.4521,,,,1.1197,, 3015,Mar 10 2024,06,.00,,.1792,,,,.0954,,,,55.85,,,,9.5361,,,,1.4512,,,,1.1187,, 3015,Mar 10 2024,07,.00,,.1788,,,,.0948,,,,55.35,,,,9.5185,,,,1.4505,,,,1.1179,, 3015,Mar 10 2024,08,.00,,.1784,,,,.0939,,,,54.87,,,,9.4955,,,,1.4497,,,,1.1168,, 3015,Mar 10 2024,09,.00,,.1780,,,,.0932,,,,54.43,,,,9.4783,,,,1.4490,,,,1.1160,, 3015,Mar 10 2024,10,.00,,.1781,,,,.0932,,,,54.44,,,,9.4831,,,,1.4491,,,,1.1159,, 3015,Mar 10 2024,11,.00,,.1786,,,,.0940,,,,55.39,,,,9.5086,,,,1.4501,,,,1.1170,, 3015,Mar 10 2024,12,.00,,.1799,,,,.0964,,,,57.13,,,,9.5745,,,,1.4525,,,,1.1200,, 3015,Mar 10 2024,13,.00,,.1821,,,,.0996,,,,59.60,,,,9.6857,,,,1.4564,,,,1.1240,, 3015,Mar 10 2024,14,.00,,.1847,,,,.1035,,,,62.75,,,,9.8145,,,,1.4609,,,,1.1289,, 3015,Mar 10 2024,15,.00,,.1871,,,,.1078,,,,65.89,,,,9.9381,,,,1.4653,,,,1.1343,, 3015,Mar 10 2024,16,.00,,.1890,,,,.1115,,,,68.43,,,,10.0371,,,,1.4688,,,,1.1389,, 3015,Mar 10 2024,17,.00,,.1901,,,,.1137,,,,69.93,,,,10.0926,,,,1.4708,,,,1.1417,, 3015,Mar 10 2024,18,.00,,.1905,,,,.1144,,,,70.28,,,,10.1127,,,,1.4715,,,,1.1426,, 3015,Mar 10 2024,19,.00,,.1900,,,,.1136,,,,69.72,,,,10.0887,,,,1.4706,,,,1.1414,, 3015,Mar 10 2024,20,.00,,.1889,,,,.1119,,,,68.47,,,,10.0329,,,,1.4687,,,,1.1394,, 3015,Mar 10 2024,21,.00,,.1875,,,,.1097,,,,66.89,,,,9.9565,,,,1.4661,,,,1.1367,, 3015,Mar 10 2024,22,.00,,.1859,,,,.1073,,,,65.40,,,,9.8795,,,,1.4634,,,,1.1336,, 3015,Mar 10 2024,23,.00,,.1847,,,,.1054,,,,64.21,,,,9.8187,,,,1.4613,,,,1.1313,, 3015,Mar 11 2024,00,.00,,.1838,,,,.1041,,,,63.34,,,,9.7737,,,,1.4598,,,,1.1296,, 3015,Mar 11 2024,01,.00,,.1832,,,,.1031,,,,62.63,,,,9.7393,,,,1.4586,,,,1.1284,, 3015,Mar 11 2024,02,.00,,.1825,,,,.1018,,,,61.98,,,,9.7041,,,,1.4573,,,,1.1268,, 3015,Mar 11 2024,03,.00,,.1820,,,,.1007,,,,61.34,,,,9.6821,,,,1.4564,,,,1.1253,, 3015,Mar 11 2024,04,.00,,.1815,,,,.0999,,,,60.82,,,,9.6556,,,,1.4555,,,,1.1244,, 3015,Mar 11 2024,05,.00,,.1810,,,,.0994,,,,60.44,,,,9.6281,,,,1.4546,,,,1.1238,, 3015,Mar 11 2024,06,.00,,.1808,,,,.0989,,,,60.02,,,,9.6169,,,,1.4542,,,,1.1231,, 3015,Mar 11 2024,07,.00,,.1804,,,,.0983,,,,59.59,,,,9.5968,,,,1.4534,,,,1.1224,, 3015,Mar 11 2024,08,.00,,.1802,,,,.0977,,,,59.24,,,,9.5859,,,,1.4530,,,,1.1217,, 3015,Mar 11 2024,09,.00,,.1798,,,,.0974,,,,58.96,,,,9.5672,,,,1.4524,,,,1.1212,, 3015,Mar 11 2024,10,.00,,.1798,,,,.0974,,,,59.02,,,,9.5694,,,,1.4525,,,,1.1212,, 3015,Mar 11 2024,11,.00,,.1802,,,,.0982,,,,59.76,,,,9.5883,,,,1.4532,,,,1.1222,, 3015,Mar 11 2024,12,.00,,.1815,,,,.1000,,,,61.39,,,,9.6532,,,,1.4554,,,,1.1245,, 3015,Mar 11 2024,13,.00,,.1834,,,,.1030,,,,63.86,,,,9.7494,,,,1.4588,,,,1.1283,, 3015,Mar 11 2024,14,.00,,.1857,,,,.1069,,,,66.80,,,,9.8653,,,,1.4629,,,,1.1331,, 3015,Mar 11 2024,15,.00,,.1876,,,,.1107,,,,69.65,,,,9.9636,,,,1.4665,,,,1.1378,, 3015,Mar 11 2024,16,.00,,.1892,,,,.1135,,,,71.78,,,,10.0461,,,,1.4694,,,,1.1414,, 3015,Mar 11 2024,17,.00,,.1903,,,,.1151,,,,73.09,,,,10.0997,,,,1.4712,,,,1.1434,, 3015,Mar 11 2024,18,.00,,.1904,,,,.1153,,,,73.38,,,,10.1085,,,,1.4715,,,,1.1436,, 3015,Mar 11 2024,19,.00,,.1899,,,,.1148,,,,72.81,,,,10.0822,,,,1.4706,,,,1.1430,, 3015,Mar 11 2024,20,.00,,.1888,,,,.1133,,,,71.52,,,,10.0258,,,,1.4687,,,,1.1411,, 3015,Mar 11 2024,21,.00,,.1874,,,,.1109,,,,69.89,,,,9.9528,,,,1.4662,,,,1.1381,, 3015,Mar 11 2024,22,.00,,.1860,,,,.1085,,,,68.36,,,,9.8824,,,,1.4637,,,,1.1352,, 3015,Mar 11 2024,23,.00,,.1847,,,,.1066,,,,67.02,,,,9.8175,,,,1.4615,,,,1.1327,, 3015,Mar 12 2024,00,.00,,.1835,,,,.1048,,,,65.86,,,,9.7537,,,,1.4593,,,,1.1305,, 3015,Mar 12 2024,01,.00,,.1825,,,,.1034,,,,64.86,,,,9.7026,,,,1.4575,,,,1.1288,, 3015,Mar 12 2024,02,.00,,.1818,,,,.1020,,,,64.03,,,,9.6701,,,,1.4563,,,,1.1271,, 3015,Mar 12 2024,03,.00,,.1812,,,,.1009,,,,63.38,,,,9.6365,,,,1.4551,,,,1.1256,, 3015,Mar 12 2024,04,.00,,.1809,,,,.1004,,,,62.98,,,,9.6250,,,,1.4547,,,,1.1250,, 3015,Mar 12 2024,05,.00,,.1809,,,,.1004,,,,62.84,,,,9.6233,,,,1.4546,,,,1.1249,, 3015,Mar 12 2024,06,.00,,.1807,,,,.1004,,,,62.82,,,,9.6139,,,,1.4543,,,,1.1249,, 3015,Mar 12 2024,07,.00,,.1805,,,,.1001,,,,62.80,,,,9.6059,,,,1.4540,,,,1.1246,, 3015,Mar 12 2024,08,.00,,.1804,,,,.0999,,,,62.77,,,,9.5980,,,,1.4537,,,,1.1243,, 3015,Mar 12 2024,09,.00,,.1803,,,,.1000,,,,62.75,,,,9.5925,,,,1.4536,,,,1.1245,, 3015,Mar 12 2024,10,.00,,.1806,,,,.0999,,,,62.95,,,,9.6071,,,,1.4540,,,,1.1244,, 3015,Mar 12 2024,11,.00,,.1812,,,,.1006,,,,63.53,,,,9.6360,,,,1.4550,,,,1.1252,, 3015,Mar 12 2024,12,.00,,.1819,,,,.1019,,,,64.59,,,,9.6758,,,,1.4564,,,,1.1268,, 3015,Mar 12 2024,13,.00,,.1829,,,,.1040,,,,66.30,,,,9.7230,,,,1.4582,,,,1.1295,, 3015,Mar 12 2024,14,.00,,.1844,,,,.1065,,,,68.34,,,,9.8011,,,,1.4610,,,,1.1327,, 3015,Mar 12 2024,15,.00,,.1858,,,,.1091,,,,70.45,,,,9.8722,,,,1.4635,,,,1.1359,, 3015,Mar 12 2024,16,.00,,.1871,,,,.1110,,,,72.14,,,,9.9379,,,,1.4658,,,,1.1383,, 3015,Mar 12 2024,17,.00,,.1879,,,,.1125,,,,73.36,,,,9.9776,,,,1.4672,,,,1.1401,, 3015,Mar 12 2024,18,.00,,.1884,,,,.1134,,,,73.73,,,,10.0014,,,,1.4680,,,,1.1413,, 3015,Mar 12 2024,19,.00,,.1878,,,,.1129,,,,73.33,,,,9.9756,,,,1.4672,,,,1.1406,, 3015,Mar 12 2024,20,.00,,.1872,,,,.1118,,,,72.44,,,,9.9459,,,,1.4661,,,,1.1392,, 3015,Mar 12 2024,21,.00,,.1863,,,,.1105,,,,71.28,,,,9.8960,,,,1.4644,,,,1.1376,, 3015,Mar 12 2024,22,.00,,.1853,,,,.1088,,,,70.14,,,,9.8456,,,,1.4627,,,,1.1355,, 3015,Mar 12 2024,23,.00,,.1842,,,,.1076,,,,69.22,,,,9.7932,,,,1.4609,,,,1.1340,, 3015,Mar 13 2024,00,.00,,.1836,,,,.1064,,,,68.38,,,,9.7597,,,,1.4597,,,,1.1324,, 3015,Mar 13 2024,01,.00,,.1828,,,,.1052,,,,67.61,,,,9.7211,,,,1.4584,,,,1.1311,, 3015,Mar 13 2024,02,.00,,.1823,,,,.1041,,,,66.96,,,,9.6943,,,,1.4573,,,,1.1296,, 3015,Mar 13 2024,03,.00,,.1819,,,,.1036,,,,66.48,,,,9.6739,,,,1.4566,,,,1.1289,, 3015,Mar 13 2024,04,.00,,.1814,,,,.1029,,,,66.14,,,,9.6490,,,,1.4558,,,,1.1282,, 3015,Mar 13 2024,05,.00,,.1814,,,,.1027,,,,65.95,,,,9.6506,,,,1.4558,,,,1.1278,, 3015,Mar 13 2024,06,.00,,.1815,,,,.1024,,,,65.89,,,,9.6521,,,,1.4558,,,,1.1275,, 3015,Mar 13 2024,07,.00,,.1815,,,,.1024,,,,65.86,,,,9.6517,,,,1.4558,,,,1.1275,, 3015,Mar 13 2024,08,.00,,.1815,,,,.1024,,,,65.83,,,,9.6520,,,,1.4558,,,,1.1275,, 3015,Mar 13 2024,09,.00,,.1815,,,,.1024,,,,65.80,,,,9.6521,,,,1.4558,,,,1.1275,, 3015,Mar 13 2024,10,.00,,.1815,,,,.1024,,,,65.93,,,,9.6517,,,,1.4558,,,,1.1276,, 3015,Mar 13 2024,11,.00,,.1816,,,,.1028,,,,66.36,,,,9.6590,,,,1.4561,,,,1.1280,, 3015,Mar 13 2024,12,.00,,.1822,,,,.1039,,,,67.07,,,,9.6886,,,,1.4571,,,,1.1293,, 3015,Mar 13 2024,13,.00,,.1828,,,,.1051,,,,68.08,,,,9.7174,,,,1.4582,,,,1.1308,, 3015,Mar 13 2024,14,.00,,.1837,,,,.1066,,,,69.59,,,,9.7676,,,,1.4600,,,,1.1328,, 3015,Mar 13 2024,15,.00,,.1850,,,,.1088,,,,71.77,,,,9.8313,,,,1.4622,,,,1.1355,, 3015,Mar 13 2024,16,.00,,.1866,,,,.1116,,,,74.33,,,,9.9137,,,,1.4651,,,,1.1390,, 3015,Mar 13 2024,17,.00,,.1878,,,,.1135,,,,76.17,,,,9.9726,,,,1.4672,,,,1.1414,, 3015,Mar 13 2024,18,.00,,.1884,,,,.1145,,,,76.92,,,,10.0030,,,,1.4682,,,,1.1426,, 3015,Mar 13 2024,19,.00,,.1882,,,,.1144,,,,76.62,,,,9.9915,,,,1.4679,,,,1.1425,, 3015,Mar 13 2024,20,.00,,.1873,,,,.1132,,,,75.71,,,,9.9501,,,,1.4665,,,,1.1410,, 3015,Mar 13 2024,21,.00,,.1864,,,,.1115,,,,74.52,,,,9.9045,,,,1.4648,,,,1.1389,, 3015,Mar 13 2024,22,.00,,.1852,,,,.1101,,,,73.41,,,,9.8435,,,,1.4628,,,,1.1371,, 3015,Mar 13 2024,23,.00,,.1845,,,,.1088,,,,72.47,,,,9.8057,,,,1.4615,,,,1.1355,, 3015,Mar 14 2024,00,.00,,.1839,,,,.1078,,,,71.82,,,,9.7756,,,,1.4604,,,,1.1342,, 3015,Mar 14 2024,01,.00,,.1835,,,,.1071,,,,71.34,,,,9.7532,,,,1.4596,,,,1.1334,, 3015,Mar 14 2024,02,.00,,.1831,,,,.1065,,,,70.97,,,,9.7334,,,,1.4589,,,,1.1326,, 3015,Mar 14 2024,03,.00,,.1826,,,,.1060,,,,70.65,,,,9.7075,,,,1.4581,,,,1.1320,, 3015,Mar 14 2024,04,.00,,.1825,,,,.1056,,,,70.31,,,,9.7026,,,,1.4579,,,,1.1315,, 3015,Mar 14 2024,05,.00,,.1820,,,,.1050,,,,69.93,,,,9.6825,,,,1.4571,,,,1.1307,, 3015,Mar 14 2024,06,.00,,.1819,,,,.1044,,,,69.54,,,,9.6715,,,,1.4567,,,,1.1301,, 3015,Mar 14 2024,07,.00,,.1814,,,,.1040,,,,69.23,,,,9.6504,,,,1.4560,,,,1.1295,, 3015,Mar 14 2024,08,.00,,.1814,,,,.1037,,,,68.96,,,,9.6451,,,,1.4558,,,,1.1291,, 3015,Mar 14 2024,09,.00,,.1812,,,,.1033,,,,68.77,,,,9.6376,,,,1.4555,,,,1.1287,, 3015,Mar 14 2024,10,.00,,.1808,,,,.1032,,,,68.76,,,,9.6172,,,,1.4549,,,,1.1285,, 3015,Mar 14 2024,11,.00,,.1813,,,,.1036,,,,69.13,,,,9.6432,,,,1.4557,,,,1.1290,, 3015,Mar 14 2024,12,.00,,.1817,,,,.1042,,,,69.84,,,,9.6656,,,,1.4565,,,,1.1298,, 3015,Mar 14 2024,13,.00,,.1822,,,,.1054,,,,70.75,,,,9.6876,,,,1.4573,,,,1.1312,, 3015,Mar 14 2024,14,.00,,.1831,,,,.1068,,,,72.04,,,,9.7339,,,,1.4590,,,,1.1330,, 3015,Mar 14 2024,15,.00,,.1839,,,,.1083,,,,73.14,,,,9.7732,,,,1.4604,,,,1.1348,, 3015,Mar 14 2024,16,.00,,.1843,,,,.1086,,,,73.41,,,,9.7973,,,,1.4612,,,,1.1352,, 3015,Mar 14 2024,17,.00,,.1838,,,,.1086,,,,73.26,,,,9.7690,,,,1.4603,,,,1.1352,, 3015,Mar 14 2024,18,.00,,.1838,,,,.1084,,,,73.05,,,,9.7700,,,,1.4603,,,,1.1350,, 3015,Mar 14 2024,19,.00,,.1837,,,,.1079,,,,72.76,,,,9.7634,,,,1.4600,,,,1.1343,, 3015,Mar 14 2024,20,.00,,.1831,,,,.1074,,,,72.29,,,,9.7331,,,,1.4591,,,,1.1338,, 3015,Mar 14 2024,21,.00,,.1826,,,,.1067,,,,71.67,,,,9.7109,,,,1.4583,,,,1.1329,, 3015,Mar 14 2024,22,.00,,.1819,,,,.1056,,,,70.94,,,,9.6749,,,,1.4570,,,,1.1315,, 3015,Mar 14 2024,23,.00,,.1815,,,,.1046,,,,70.32,,,,9.6542,,,,1.4562,,,,1.1303,, 3015,Mar 15 2024,00,.00,,.1812,,,,.1041,,,,69.92,,,,9.6382,,,,1.4557,,,,1.1296,, 3015,Mar 15 2024,01,.00,,.1809,,,,.1037,,,,69.53,,,,9.6216,,,,1.4551,,,,1.1292,, 3015,Mar 15 2024,02,.00,,.1806,,,,.1032,,,,69.15,,,,9.6084,,,,1.4546,,,,1.1284,, 3015,Mar 15 2024,03,.00,,.1803,,,,.1030,,,,68.98,,,,9.5950,,,,1.4542,,,,1.1283,, 3015,Mar 15 2024,04,.00,,.1799,,,,.1030,,,,68.90,,,,9.5745,,,,1.4535,,,,1.1282,, 3015,Mar 15 2024,05,.00,,.1800,,,,.1028,,,,68.73,,,,9.5756,,,,1.4535,,,,1.1280,, 3015,Mar 15 2024,06,.00,,.1800,,,,.1025,,,,68.54,,,,9.5771,,,,1.4535,,,,1.1276,, 3015,Mar 15 2024,07,.00,,.1799,,,,.1023,,,,68.33,,,,9.5733,,,,1.4534,,,,1.1274,, 3015,Mar 15 2024,08,.00,,.1796,,,,.1018,,,,68.13,,,,9.5574,,,,1.4528,,,,1.1268,, 3015,Mar 15 2024,09,.00,,.1793,,,,.1016,,,,67.89,,,,9.5447,,,,1.4524,,,,1.1265,, 3015,Mar 15 2024,10,.00,,.1794,,,,.1013,,,,67.76,,,,9.5460,,,,1.4524,,,,1.1262,, 3015,Mar 15 2024,11,.00,,.1794,,,,.1019,,,,68.06,,,,9.5500,,,,1.4526,,,,1.1268,, 3015,Mar 15 2024,12,.00,,.1798,,,,.1021,,,,68.45,,,,9.5674,,,,1.4532,,,,1.1272,, 3015,Mar 15 2024,13,.00,,.1796,,,,.1020,,,,68.46,,,,9.5589,,,,1.4529,,,,1.1269,, 3015,Mar 15 2024,14,.00,,.1798,,,,.1023,,,,68.96,,,,9.5663,,,,1.4532,,,,1.1274,, 3015,Mar 15 2024,15,.00,,.1807,,,,.1039,,,,70.35,,,,9.6162,,,,1.4550,,,,1.1293,, 3015,Mar 15 2024,16,.00,,.1812,,,,.1048,,,,71.13,,,,9.6394,,,,1.4558,,,,1.1305,, 3015,Mar 15 2024,17,.00,,.1812,,,,.1048,,,,71.28,,,,9.6393,,,,1.4558,,,,1.1305,, 3015,Mar 15 2024,18,.00,,.1812,,,,.1051,,,,71.40,,,,9.6374,,,,1.4558,,,,1.1309,, 3015,Mar 15 2024,19,.00,,.1811,,,,.1049,,,,71.17,,,,9.6338,,,,1.4557,,,,1.1307,, 3015,Mar 15 2024,20,.00,,.1807,,,,.1041,,,,70.59,,,,9.6150,,,,1.4550,,,,1.1296,, 3015,Mar 15 2024,21,.00,,.1801,,,,.1031,,,,69.87,,,,9.5829,,,,1.4538,,,,1.1284,, 3015,Mar 15 2024,22,.00,,.1794,,,,.1020,,,,69.11,,,,9.5498,,,,1.4526,,,,1.1269,, 3015,Mar 15 2024,23,.00,,.1787,,,,.1009,,,,68.45,,,,9.5113,,,,1.4513,,,,1.1256,, 3015,Mar 16 2024,00,.00,,.1781,,,,.1000,,,,67.83,,,,9.4814,,,,1.4503,,,,1.1245,, 3015,Mar 16 2024,01,.00,,.1776,,,,.0994,,,,67.30,,,,9.4592,,,,1.4494,,,,1.1237,, 3015,Mar 16 2024,02,.00,,.1773,,,,.0986,,,,66.85,,,,9.4425,,,,1.4488,,,,1.1228,, 3015,Mar 16 2024,03,.00,,.1769,,,,.0981,,,,66.47,,,,9.4224,,,,1.4481,,,,1.1221,, 3015,Mar 16 2024,04,.00,,.1766,,,,.0976,,,,66.13,,,,9.4089,,,,1.4476,,,,1.1215,, 3015,Mar 16 2024,05,.00,,.1761,,,,.0973,,,,65.86,,,,9.3828,,,,1.4468,,,,1.1211,, 3015,Mar 16 2024,06,.00,,.1761,,,,.0969,,,,65.61,,,,9.3805,,,,1.4466,,,,1.1206,, 3015,Mar 16 2024,07,.00,,.1757,,,,.0964,,,,65.37,,,,9.3645,,,,1.4461,,,,1.1200,, 3015,Mar 16 2024,08,.00,,.1755,,,,.0962,,,,65.16,,,,9.3521,,,,1.4456,,,,1.1197,, 3015,Mar 16 2024,09,.00,,.1755,,,,.0960,,,,65.01,,,,9.3529,,,,1.4456,,,,1.1196,, 3015,Mar 16 2024,10,.00,,.1755,,,,.0959,,,,64.91,,,,9.3536,,,,1.4456,,,,1.1194,, 3015,Mar 16 2024,11,.00,,.1755,,,,.0959,,,,64.88,,,,9.3539,,,,1.4456,,,,1.1193,, 3015,Mar 16 2024,12,.00,,.1755,,,,.0960,,,,64.98,,,,9.3533,,,,1.4456,,,,1.1195,, 3015,Mar 16 2024,13,.00,,.1756,,,,.0963,,,,65.26,,,,9.3561,,,,1.4458,,,,1.1198,, 3015,Mar 16 2024,14,.00,,.1759,,,,.0968,,,,65.64,,,,9.3718,,,,1.4464,,,,1.1205,, 3015,Mar 16 2024,15,.00,,.1762,,,,.0972,,,,66.00,,,,9.3901,,,,1.4470,,,,1.1210,, 3015,Mar 16 2024,16,.00,,.1767,,,,.0977,,,,66.34,,,,9.4106,,,,1.4477,,,,1.1216,, 3015,Mar 16 2024,17,.00,,.1769,,,,.0982,,,,66.71,,,,9.4238,,,,1.4482,,,,1.1223,, 3015,Mar 16 2024,18,.00,,.1774,,,,.0988,,,,67.11,,,,9.4483,,,,1.4490,,,,1.1230,, 3015,Mar 16 2024,19,.00,,.1774,,,,.0992,,,,67.43,,,,9.4464,,,,1.4490,,,,1.1235,, 3015,Mar 16 2024,20,.01,,.1774,,,,.0990,,,,67.21,,,,9.4473,,,,1.4490,,,,1.1233,, 3015,Mar 16 2024,21,.25,,.1772,,,,.0991,,,,66.75,,,,9.4353,,,,1.4487,,,,1.1234,, 3015,Mar 16 2024,22,.00,,.1763,,,,.0997,,,,66.23,,,,9.3907,,,,1.4474,,,,1.1241,, 3015,Mar 16 2024,23,.00,,.1759,,,,.0997,,,,65.66,,,,9.3698,,,,1.4468,,,,1.1241,, 3015,Mar 17 2024,00,.00,,.1759,,,,.0994,,,,65.28,,,,9.3715,,,,1.4468,,,,1.1238,, 3015,Mar 17 2024,01,.00,,.1759,,,,.0993,,,,65.01,,,,9.3721,,,,1.4468,,,,1.1236,, 3015,Mar 17 2024,02,.10,,.1759,,,,.0994,,,,64.83,,,,9.3714,,,,1.4468,,,,1.1238,, 3015,Mar 17 2024,03,.01,,.1759,,,,.0999,,,,64.65,,,,9.3734,,,,1.4469,,,,1.1244,, 3015,Mar 17 2024,04,.00,,.1762,,,,.1006,,,,64.48,,,,9.3879,,,,1.4475,,,,1.1253,, 3015,Mar 17 2024,05,.00,,.1766,,,,.1010,,,,64.32,,,,9.4065,,,,1.4481,,,,1.1258,, 3015,Mar 17 2024,06,.00,,.1770,,,,.1012,,,,64.22,,,,9.4288,,,,1.4488,,,,1.1260,, 3015,Mar 17 2024,07,.00,,.1772,,,,.1005,,,,64.10,,,,9.4397,,,,1.4490,,,,1.1251,, 3015,Mar 17 2024,08,.00,,.1774,,,,.1007,,,,63.93,,,,9.4478,,,,1.4493,,,,1.1253,, 3015,Mar 17 2024,09,.00,,.1779,,,,.1008,,,,63.75,,,,9.4746,,,,1.4502,,,,1.1255,, 3015,Mar 17 2024,10,.00,,.1779,,,,.1010,,,,63.65,,,,9.4758,,,,1.4503,,,,1.1258,, 3015,Mar 17 2024,11,.00,,.1782,,,,.1013,,,,63.68,,,,9.4885,,,,1.4507,,,,1.1261,, 3015,Mar 17 2024,12,.01,,.1788,,,,.1018,,,,63.86,,,,9.5158,,,,1.4516,,,,1.1267,, 3015,Mar 17 2024,13,.00,,.1794,,,,.1023,,,,64.05,,,,9.5454,,,,1.4525,,,,1.1274,, 3015,Mar 17 2024,14,.15,,.1797,,,,.1030,,,,64.30,,,,9.5604,,,,1.4531,,,,1.1282,, 3015,Mar 17 2024,15,.08,,.1803,,,,.1034,,,,64.55,,,,9.5934,,,,1.4541,,,,1.1287,, 3015,Mar 17 2024,16,.01,,.1819,,,,.1017,,,,64.39,,,,9.6744,,,,1.4564,,,,1.1266,, 3015,Mar 17 2024,17,.04,,.1830,,,,.0993,,,,64.27,,,,9.7267,,,,1.4576,,,,1.1236,, 3015,Mar 17 2024,18,.02,,.1842,,,,.0980,,,,64.42,,,,9.7896,,,,1.4593,,,,1.1219,, 3015,Mar 17 2024,19,.01,,.1861,,,,.0983,,,,64.31,,,,9.8883,,,,1.4623,,,,1.1224,, 3015,Mar 17 2024,20,.00,,.1891,,,,.1022,,,,63.98,,,,10.0403,,,,1.4674,,,,1.1273,, 3015,Mar 17 2024,21,.00,,.1932,,,,.1108,,,,63.56,,,,10.2538,,,,1.4751,,,,1.1381,, 3015,Mar 17 2024,22,.00,,.1983,,,,.1222,,,,63.14,,,,10.5198,,,,1.4846,,,,1.1523,, 3015,Mar 17 2024,23,.00,,.2036,,,,.1331,,,,62.70,,,,10.8010,,,,1.4942,,,,1.1659,, 3015,Mar 18 2024,00,.00,,.2086,,,,.1413,,,,62.18,,,,11.0683,,,,1.5030,,,,1.1762,, 3015,Mar 18 2024,01,.00,,.2133,,,,.1470,,,,61.66,,,,11.3196,,,,1.5108,,,,1.1833,, 3015,Mar 18 2024,02,.00,,.2177,,,,.1527,,,,61.21,,,,11.5618,,,,1.5183,,,,1.1904,, 3015,Mar 18 2024,03,.00,,.2218,,,,.1572,,,,60.66,,,,11.7866,,,,1.5251,,,,1.1961,, 3015,Mar 18 2024,04,.00,,.2252,,,,.1603,,,,59.92,,,,11.9790,,,,1.5308,,,,1.2000,, 3015,Mar 18 2024,05,.00,,.2281,,,,.1641,,,,59.26,,,,12.1359,,,,1.5355,,,,1.2047,, 3015,Mar 18 2024,06,.00,,.2308,,,,.1671,,,,58.74,,,,12.2899,,,,1.5400,,,,1.2085,, 3015,Mar 18 2024,07,.00,,.2333,,,,.1695,,,,58.21,,,,12.4346,,,,1.5442,,,,1.2114,, 3015,Mar 18 2024,08,.00,,.2352,,,,.1715,,,,57.78,,,,12.5420,,,,1.5473,,,,1.2139,, 3015,Mar 18 2024,09,.00,,.2370,,,,.1731,,,,57.44,,,,12.6462,,,,1.5502,,,,1.2160,, 3015,Mar 18 2024,10,.01,,.2386,,,,.1750,,,,57.38,,,,12.7392,,,,1.5529,,,,1.2183,, 3015,Mar 18 2024,11,.00,,.2405,,,,.1781,,,,57.91,,,,12.8511,,,,1.5562,,,,1.2223,, 3015,Mar 18 2024,12,.00,,.2429,,,,.1829,,,,59.11,,,,12.9859,,,,1.5603,,,,1.2282,, 3015,Mar 18 2024,13,.00,,.2455,,,,.1884,,,,60.91,,,,13.1425,,,,1.5651,,,,1.2352,, 3015,Mar 18 2024,14,.00,,.2483,,,,.1947,,,,62.98,,,,13.3078,,,,1.5701,,,,1.2431,, 3015,Mar 18 2024,15,.00,,.2503,,,,.2014,,,,65.15,,,,13.4234,,,,1.5738,,,,1.2514,, 3015,Mar 18 2024,16,.00,,.2515,,,,.2068,,,,66.87,,,,13.4950,,,,1.5763,,,,1.2583,, 3015,Mar 18 2024,17,.00,,.2516,,,,.2084,,,,67.32,,,,13.5019,,,,1.5766,,,,1.2602,, 3015,Mar 18 2024,18,.00,,.2514,,,,.2072,,,,66.97,,,,13.4932,,,,1.5763,,,,1.2588,, 3015,Mar 18 2024,19,.00,,.2510,,,,.2050,,,,66.20,,,,13.4703,,,,1.5755,,,,1.2560,, 3015,Mar 18 2024,20,.00,,.2500,,,,.2021,,,,65.23,,,,13.4116,,,,1.5736,,,,1.2524,, 3015,Mar 18 2024,21,.00,,.2490,,,,.1986,,,,64.02,,,,13.3504,,,,1.5716,,,,1.2480,, 3015,Mar 18 2024,22,.00,,.2483,,,,.1949,,,,62.75,,,,13.3069,,,,1.5701,,,,1.2433,, 3015,Mar 18 2024,23,.00,,.2470,,,,.1910,,,,61.53,,,,13.2314,,,,1.5677,,,,1.2384,, 3015,Mar 19 2024,00,.00,,.2465,,,,.1876,,,,60.43,,,,13.2031,,,,1.5666,,,,1.2342,, 3015,Mar 19 2024,01,.00,,.2458,,,,.1851,,,,59.45,,,,13.1602,,,,1.5651,,,,1.2310,, 3015,Mar 19 2024,02,.00,,.2448,,,,.1833,,,,58.70,,,,13.0979,,,,1.5633,,,,1.2287,, 3015,Mar 19 2024,03,.00,,.2446,,,,.1813,,,,57.98,,,,13.0851,,,,1.5628,,,,1.2262,, 3015,Mar 19 2024,04,.00,,.2442,,,,.1799,,,,57.36,,,,13.0672,,,,1.5621,,,,1.2245,, 3015,Mar 19 2024,05,.00,,.2439,,,,.1783,,,,56.87,,,,13.0443,,,,1.5613,,,,1.2225,, 3015,Mar 19 2024,06,.00,,.2434,,,,.1767,,,,56.33,,,,13.0167,,,,1.5604,,,,1.2205,, 3015,Mar 19 2024,07,.00,,.2425,,,,.1751,,,,55.74,,,,12.9642,,,,1.5589,,,,1.2186,, 3015,Mar 19 2024,08,.00,,.2423,,,,.1741,,,,55.14,,,,12.9553,,,,1.5586,,,,1.2173,, 3015,Mar 19 2024,09,.00,,.2421,,,,.1728,,,,54.77,,,,12.9423,,,,1.5580,,,,1.2156,, 3015,Mar 19 2024,10,.00,,.2420,,,,.1732,,,,54.91,,,,12.9378,,,,1.5579,,,,1.2161,, 3015,Mar 19 2024,11,.00,,.2424,,,,.1754,,,,55.81,,,,12.9576,,,,1.5588,,,,1.2189,, 3015,Mar 19 2024,12,.00,,.2433,,,,.1790,,,,57.62,,,,13.0116,,,,1.5606,,,,1.2234,, 3015,Mar 19 2024,13,.00,,.2450,,,,.1837,,,,60.22,,,,13.1152,,,,1.5638,,,,1.2292,, 3015,Mar 19 2024,14,.00,,.2469,,,,.1895,,,,63.10,,,,13.2219,,,,1.5673,,,,1.2366,, 3015,Mar 19 2024,15,.00,,.2482,,,,.1950,,,,65.82,,,,13.2982,,,,1.5699,,,,1.2435,, 3015,Mar 19 2024,16,.00,,.2488,,,,.1993,,,,68.00,,,,13.3364,,,,1.5714,,,,1.2488,, 3015,Mar 19 2024,17,.00,,.2488,,,,.1993,,,,69.31,,,,13.3361,,,,1.5714,,,,1.2489,, 3015,Mar 19 2024,18,.00,,.2487,,,,.1976,,,,69.56,,,,13.3301,,,,1.5710,,,,1.2468,, 3015,Mar 19 2024,19,.00,,.2478,,,,.1947,,,,68.95,,,,13.2747,,,,1.5693,,,,1.2431,, 3015,Mar 19 2024,20,.00,,.2462,,,,.1905,,,,67.77,,,,13.1819,,,,1.5664,,,,1.2378,, 3015,Mar 19 2024,21,.00,,.2446,,,,.1863,,,,66.42,,,,13.0897,,,,1.5634,,,,1.2325,, 3015,Mar 19 2024,22,.00,,.2434,,,,.1821,,,,65.16,,,,13.0163,,,,1.5611,,,,1.2273,, 3015,Mar 19 2024,23,.00,,.2420,,,,.1787,,,,64.14,,,,12.9370,,,,1.5586,,,,1.2230,, 3015,Mar 20 2024,00,.00,,.2413,,,,.1755,,,,63.25,,,,12.8953,,,,1.5571,,,,1.2190,, 3015,Mar 20 2024,01,.00,,.2404,,,,.1725,,,,62.41,,,,12.8447,,,,1.5554,,,,1.2152,, 3015,Mar 20 2024,02,.00,,.2395,,,,.1697,,,,61.53,,,,12.7930,,,,1.5537,,,,1.2117,, 3015,Mar 20 2024,03,.00,,.2387,,,,.1673,,,,60.65,,,,12.7423,,,,1.5521,,,,1.2087,, 3015,Mar 20 2024,04,.00,,.2379,,,,.1647,,,,59.80,,,,12.6953,,,,1.5505,,,,1.2055,, 3015,Mar 20 2024,05,.00,,.2369,,,,.1623,,,,58.95,,,,12.6372,,,,1.5487,,,,1.2024,, 3015,Mar 20 2024,06,.00,,.2361,,,,.1600,,,,58.21,,,,12.5945,,,,1.5473,,,,1.1996,, 3015,Mar 20 2024,07,.00,,.2354,,,,.1584,,,,57.59,,,,12.5516,,,,1.5459,,,,1.1975,, 3015,Mar 20 2024,08,.00,,.2347,,,,.1570,,,,57.09,,,,12.5158,,,,1.5448,,,,1.1958,, 3015,Mar 20 2024,09,.00,,.2343,,,,.1560,,,,56.78,,,,12.4885,,,,1.5440,,,,1.1946,, 3015,Mar 20 2024,10,.00,,.2344,,,,.1562,,,,57.02,,,,12.4930,,,,1.5441,,,,1.1948,, 3015,Mar 20 2024,11,.00,,.2347,,,,.1580,,,,58.01,,,,12.5139,,,,1.5449,,,,1.1970,, 3015,Mar 20 2024,12,.00,,.2356,,,,.1605,,,,59.66,,,,12.5659,,,,1.5466,,,,1.2002,, 3015,Mar 20 2024,13,.00,,.2370,,,,.1632,,,,61.60,,,,12.6436,,,,1.5490,,,,1.2036,, 3015,Mar 20 2024,14,.00,,.2379,,,,.1659,,,,63.23,,,,12.6977,,,,1.5507,,,,1.2070,, 3015,Mar 20 2024,15,.00,,.2398,,,,.1670,,,,64.36,,,,12.8054,,,,1.5537,,,,1.2083,, 3015,Mar 20 2024,16,.00,,.2440,,,,.1672,,,,65.17,,,,13.0538,,,,1.5603,,,,1.2086,, 3015,Mar 20 2024,17,.00,,.2444,,,,.1675,,,,65.64,,,,13.0765,,,,1.5609,,,,1.2090,, 3015,Mar 20 2024,18,.00,,.2441,,,,.1675,,,,65.66,,,,13.0605,,,,1.5605,,,,1.2090,, 3015,Mar 20 2024,19,.00,,.2432,,,,.1668,,,,65.44,,,,13.0071,,,,1.5590,,,,1.2081,, 3015,Mar 20 2024,20,.00,,.2428,,,,.1653,,,,64.98,,,,12.9814,,,,1.5582,,,,1.2063,, 3015,Mar 20 2024,21,.00,,.2422,,,,.1636,,,,64.37,,,,12.9489,,,,1.5571,,,,1.2041,, 3015,Mar 20 2024,22,.00,,.2413,,,,.1615,,,,63.77,,,,12.8938,,,,1.5554,,,,1.2014,, 3015,Mar 20 2024,23,.00,,.2405,,,,.1599,,,,63.23,,,,12.8504,,,,1.5540,,,,1.1994,, 3015,Mar 21 2024,00,.00,,.2403,,,,.1588,,,,62.84,,,,12.8393,,,,1.5536,,,,1.1980,, 3015,Mar 21 2024,01,.00,,.2399,,,,.1579,,,,62.55,,,,12.8110,,,,1.5528,,,,1.1970,, 3015,Mar 21 2024,02,.00,,.2395,,,,.1571,,,,62.34,,,,12.7880,,,,1.5521,,,,1.1960,, 3015,Mar 21 2024,03,.00,,.2394,,,,.1565,,,,62.17,,,,12.7829,,,,1.5519,,,,1.1951,, 3015,Mar 21 2024,04,.02,,.2392,,,,.1560,,,,62.04,,,,12.7745,,,,1.5516,,,,1.1945,, 3015,Mar 21 2024,05,.01,,.2387,,,,.1553,,,,61.91,,,,12.7458,,,,1.5507,,,,1.1937,, 3015,Mar 21 2024,06,.00,,.2388,,,,.1544,,,,61.82,,,,12.7499,,,,1.5507,,,,1.1925,, 3015,Mar 21 2024,07,.00,,.2386,,,,.1541,,,,61.72,,,,12.7405,,,,1.5504,,,,1.1921,, 3015,Mar 21 2024,08,.00,,.2382,,,,.1544,,,,61.66,,,,12.7152,,,,1.5498,,,,1.1926,, 3015,Mar 21 2024,09,.00,,.2387,,,,.1542,,,,61.62,,,,12.7428,,,,1.5505,,,,1.1923,, 3015,Mar 21 2024,10,.01,,.2388,,,,.1540,,,,61.66,,,,12.7490,,,,1.5506,,,,1.1920,, 3015,Mar 21 2024,11,.00,,.2389,,,,.1545,,,,62.01,,,,12.7570,,,,1.5509,,,,1.1927,, 3015,Mar 21 2024,12,.00,,.2400,,,,.1567,,,,62.91,,,,12.8195,,,,1.5529,,,,1.1953,, 3015,Mar 21 2024,13,.00,,.2407,,,,.1590,,,,63.71,,,,12.8624,,,,1.5542,,,,1.1983,, 3015,Mar 21 2024,14,.00,,.2411,,,,.1601,,,,64.15,,,,12.8840,,,,1.5550,,,,1.1997,, 3015,Mar 21 2024,15,.00,,.2417,,,,.1608,,,,64.52,,,,12.9182,,,,1.5560,,,,1.2006,, 3015,Mar 21 2024,16,.00,,.2420,,,,.1619,,,,64.92,,,,12.9325,,,,1.5565,,,,1.2019,, 3015,Mar 21 2024,17,.00,,.2422,,,,.1623,,,,65.21,,,,12.9466,,,,1.5569,,,,1.2025,, 3015,Mar 21 2024,18,.00,,.2427,,,,.1625,,,,65.39,,,,12.9777,,,,1.5577,,,,1.2027,, 3015,Mar 21 2024,19,.00,,.2432,,,,.1608,,,,65.31,,,,13.0039,,,,1.5582,,,,1.2006,, 3015,Mar 21 2024,20,.03,,.2428,,,,.1597,,,,64.89,,,,12.9824,,,,1.5575,,,,1.1992,, 3015,Mar 21 2024,21,.00,,.2421,,,,.1585,,,,64.39,,,,12.9420,,,,1.5563,,,,1.1977,, 3015,Mar 21 2024,22,.00,,.2413,,,,.1570,,,,63.79,,,,12.8952,,,,1.5549,,,,1.1958,, 3015,Mar 21 2024,23,.00,,.2405,,,,.1549,,,,62.94,,,,12.8461,,,,1.5533,,,,1.1931,, 3015,Mar 22 2024,00,.01,,.2394,,,,.1525,,,,62.02,,,,12.7822,,,,1.5514,,,,1.1901,, 3015,Mar 22 2024,01,.00,,.2383,,,,.1503,,,,61.15,,,,12.7227,,,,1.5495,,,,1.1875,, 3015,Mar 22 2024,02,.00,,.2376,,,,.1488,,,,60.43,,,,12.6794,,,,1.5482,,,,1.1855,, 3015,Mar 22 2024,03,.00,,.2371,,,,.1474,,,,60.02,,,,12.6537,,,,1.5474,,,,1.1838,, 3015,Mar 22 2024,04,.00,,.2371,,,,.1470,,,,59.98,,,,12.6531,,,,1.5473,,,,1.1833,, 3015,Mar 22 2024,05,.00,,.2369,,,,.1467,,,,59.99,,,,12.6383,,,,1.5469,,,,1.1830,, 3015,Mar 22 2024,06,.00,,.2365,,,,.1465,,,,59.92,,,,12.6156,,,,1.5462,,,,1.1827,, 3015,Mar 22 2024,07,.00,,.2365,,,,.1462,,,,59.77,,,,12.6170,,,,1.5462,,,,1.1823,, 3015,Mar 22 2024,08,.00,,.2365,,,,.1459,,,,59.70,,,,12.6183,,,,1.5462,,,,1.1819,, 3015,Mar 22 2024,09,.00,,.2365,,,,.1458,,,,59.72,,,,12.6188,,,,1.5462,,,,1.1817,, 3015,Mar 22 2024,10,.00,,.2366,,,,.1467,,,,60.01,,,,12.6200,,,,1.5463,,,,1.1829,, 3015,Mar 22 2024,11,.00,,.2372,,,,.1480,,,,60.82,,,,12.6565,,,,1.5475,,,,1.1845,, 3015,Mar 22 2024,12,.00,,.2389,,,,.1512,,,,62.54,,,,12.7561,,,,1.5505,,,,1.1885,, 3015,Mar 22 2024,13,.00,,.2408,,,,.1564,,,,64.93,,,,12.8686,,,,1.5541,,,,1.1951,, 3015,Mar 22 2024,14,.00,,.2424,,,,.1617,,,,67.47,,,,12.9602,,,,1.5572,,,,1.2016,, 3015,Mar 22 2024,15,.00,,.2432,,,,.1651,,,,69.57,,,,13.0095,,,,1.5589,,,,1.2059,, 3015,Mar 22 2024,16,.00,,.2434,,,,.1667,,,,70.96,,,,13.0159,,,,1.5592,,,,1.2079,, 3015,Mar 22 2024,17,.00,,.2428,,,,.1664,,,,71.60,,,,12.9845,,,,1.5584,,,,1.2076,, 3015,Mar 22 2024,18,.00,,.2426,,,,.1651,,,,71.64,,,,12.9718,,,,1.5579,,,,1.2059,, 3015,Mar 22 2024,19,.00,,.2414,,,,.1627,,,,71.10,,,,12.9023,,,,1.5558,,,,1.2029,, 3015,Mar 22 2024,20,.00,,.2399,,,,.1594,,,,70.05,,,,12.8127,,,,1.5530,,,,1.1988,, 3015,Mar 22 2024,21,.00,,.2381,,,,.1553,,,,68.70,,,,12.7086,,,,1.5497,,,,1.1937,, 3015,Mar 22 2024,22,.00,,.2365,,,,.1513,,,,67.30,,,,12.6206,,,,1.5469,,,,1.1887,, 3015,Mar 22 2024,23,.00,,.2350,,,,.1475,,,,65.99,,,,12.5322,,,,1.5441,,,,1.1839,, 3015,Mar 23 2024,00,.00,,.2336,,,,.1445,,,,64.84,,,,12.4486,,,,1.5415,,,,1.1802,, 3015,Mar 23 2024,01,.00,,.2325,,,,.1416,,,,63.77,,,,12.3856,,,,1.5394,,,,1.1766,, 3015,Mar 23 2024,02,.00,,.2312,,,,.1391,,,,62.82,,,,12.3160,,,,1.5373,,,,1.1735,, 3015,Mar 23 2024,03,.00,,.2302,,,,.1369,,,,61.93,,,,12.2561,,,,1.5354,,,,1.1706,, 3015,Mar 23 2024,04,.00,,.2292,,,,.1347,,,,61.11,,,,12.2012,,,,1.5336,,,,1.1679,, 3015,Mar 23 2024,05,.00,,.2282,,,,.1330,,,,60.37,,,,12.1442,,,,1.5318,,,,1.1658,, 3015,Mar 23 2024,06,.00,,.2276,,,,.1311,,,,59.69,,,,12.1090,,,,1.5306,,,,1.1634,, 3015,Mar 23 2024,07,.00,,.2268,,,,.1299,,,,59.13,,,,12.0631,,,,1.5292,,,,1.1618,, 3015,Mar 23 2024,08,.00,,.2260,,,,.1290,,,,58.78,,,,12.0211,,,,1.5279,,,,1.1607,, 3015,Mar 23 2024,09,.00,,.2256,,,,.1283,,,,58.57,,,,11.9984,,,,1.5272,,,,1.1598,, 3015,Mar 23 2024,10,.00,,.2257,,,,.1285,,,,58.76,,,,12.0025,,,,1.5273,,,,1.1602,, 3015,Mar 23 2024,11,.00,,.2265,,,,.1296,,,,59.55,,,,12.0488,,,,1.5288,,,,1.1615,, 3015,Mar 23 2024,12,.00,,.2274,,,,.1311,,,,60.70,,,,12.0988,,,,1.5303,,,,1.1634,, 3015,Mar 23 2024,13,.00,,.2285,,,,.1334,,,,62.14,,,,12.1604,,,,1.5323,,,,1.1663,, 3015,Mar 23 2024,14,.00,,.2298,,,,.1369,,,,64.15,,,,12.2355,,,,1.5348,,,,1.1706,, 3015,Mar 23 2024,15,.00,,.2318,,,,.1413,,,,66.42,,,,12.3482,,,,1.5384,,,,1.1761,, 3015,Mar 23 2024,16,.00,,.2329,,,,.1448,,,,68.11,,,,12.4106,,,,1.5405,,,,1.1805,, 3015,Mar 23 2024,17,.00,,.2332,,,,.1469,,,,69.54,,,,12.4301,,,,1.5413,,,,1.1831,, 3015,Mar 23 2024,18,.00,,.2334,,,,.1475,,,,70.27,,,,12.4376,,,,1.5416,,,,1.1839,, 3015,Mar 23 2024,19,.00,,.2328,,,,.1468,,,,70.13,,,,12.4043,,,,1.5406,,,,1.1830,, 3015,Mar 23 2024,20,.00,,.2315,,,,.1446,,,,69.33,,,,12.3307,,,,1.5383,,,,1.1802,, 3015,Mar 23 2024,21,.00,,.2302,,,,.1415,,,,68.18,,,,12.2559,,,,1.5359,,,,1.1764,, 3015,Mar 23 2024,22,.00,,.2286,,,,.1388,,,,67.01,,,,12.1698,,,,1.5332,,,,1.1730,, 3015,Mar 23 2024,23,.00,,.2275,,,,.1362,,,,65.97,,,,12.1014,,,,1.5310,,,,1.1698,, 3015,Mar 24 2024,00,.00,,.2264,,,,.1343,,,,65.14,,,,12.0406,,,,1.5291,,,,1.1674,, 3015,Mar 24 2024,01,.00,,.2255,,,,.1326,,,,64.51,,,,11.9915,,,,1.5275,,,,1.1653,, 3015,Mar 24 2024,02,.00,,.2249,,,,.1313,,,,63.99,,,,11.9567,,,,1.5264,,,,1.1636,, 3015,Mar 24 2024,03,.00,,.2242,,,,.1299,,,,63.49,,,,11.9194,,,,1.5252,,,,1.1619,, 3015,Mar 24 2024,04,.00,,.2234,,,,.1286,,,,62.97,,,,11.8770,,,,1.5239,,,,1.1602,, 3015,Mar 24 2024,05,.00,,.2228,,,,.1270,,,,62.40,,,,11.8435,,,,1.5228,,,,1.1582,, 3015,Mar 24 2024,06,.00,,.2221,,,,.1257,,,,61.91,,,,11.8062,,,,1.5216,,,,1.1566,, 3015,Mar 24 2024,07,.00,,.2214,,,,.1246,,,,61.48,,,,11.7652,,,,1.5203,,,,1.1553,, 3015,Mar 24 2024,08,.00,,.2210,,,,.1242,,,,61.18,,,,11.7390,,,,1.5195,,,,1.1548,, 3015,Mar 24 2024,09,.00,,.2207,,,,.1237,,,,61.07,,,,11.7265,,,,1.5191,,,,1.1541,, 3015,Mar 24 2024,10,.00,,.2206,,,,.1237,,,,61.11,,,,11.7190,,,,1.5189,,,,1.1541,, 3015,Mar 24 2024,11,.00,,.2202,,,,.1235,,,,61.31,,,,11.6996,,,,1.5183,,,,1.1538,, 3015,Mar 24 2024,12,.00,,.2204,,,,.1240,,,,61.72,,,,11.7100,,,,1.5187,,,,1.1544,, 3015,Mar 24 2024,13,.00,,.2206,,,,.1247,,,,62.34,,,,11.7217,,,,1.5191,,,,1.1554,, 3015,Mar 24 2024,14,.00,,.2208,,,,.1254,,,,63.19,,,,11.7285,,,,1.5194,,,,1.1563,, 3015,Mar 24 2024,15,.00,,.2213,,,,.1258,,,,64.02,,,,11.7573,,,,1.5202,,,,1.1567,, 3015,Mar 24 2024,16,.00,,.2212,,,,.1269,,,,64.80,,,,11.7544,,,,1.5203,,,,1.1582,, 3015,Mar 24 2024,17,.00,,.2214,,,,.1280,,,,65.82,,,,11.7651,,,,1.5207,,,,1.1595,, 3015,Mar 24 2024,18,.00,,.2217,,,,.1295,,,,66.68,,,,11.7807,,,,1.5214,,,,1.1614,, 3015,Mar 24 2024,19,.00,,.2217,,,,.1294,,,,66.88,,,,11.7787,,,,1.5213,,,,1.1613,, 3015,Mar 24 2024,20,.00,,.2213,,,,.1292,,,,66.73,,,,11.7619,,,,1.5208,,,,1.1610,, 3015,Mar 24 2024,21,.00,,.2207,,,,.1284,,,,66.33,,,,11.7247,,,,1.5196,,,,1.1601,, 3015,Mar 24 2024,22,.00,,.2201,,,,.1273,,,,65.84,,,,11.6920,,,,1.5186,,,,1.1586,, 3015,Mar 24 2024,23,.00,,.2196,,,,.1265,,,,65.46,,,,11.6652,,,,1.5178,,,,1.1576,, 3015,Mar 25 2024,00,.00,,.2192,,,,.1258,,,,65.23,,,,11.6430,,,,1.5170,,,,1.1568,, 3015,Mar 25 2024,01,.00,,.2191,,,,.1253,,,,65.08,,,,11.6355,,,,1.5167,,,,1.1561,, 3015,Mar 25 2024,02,.13,,.2188,,,,.1250,,,,64.94,,,,11.6214,,,,1.5163,,,,1.1558,, 3015,Mar 25 2024,03,.05,,.2184,,,,.1249,,,,64.79,,,,11.5966,,,,1.5156,,,,1.1557,, 3015,Mar 25 2024,04,.11,,.2181,,,,.1246,,,,64.41,,,,11.5804,,,,1.5151,,,,1.1553,, 3015,Mar 25 2024,05,.27,,.2174,,,,.1235,,,,63.80,,,,11.5403,,,,1.5139,,,,1.1539,, 3015,Mar 25 2024,06,.07,,.2206,,,,.1234,,,,62.93,,,,11.7240,,,,1.5189,,,,1.1538,, 3015,Mar 25 2024,07,.00,,.2440,,,,.1476,,,,61.72,,,,13.0949,,,,1.5580,,,,1.1841,, 3015,Mar 25 2024,08,.00,,.2877,,,,.2263,,,,61.11,,,,15.8244,,,,1.6348,,,,1.2827,, 3015,Mar 25 2024,09,.01,,.3182,,,,.2922,,,,60.93,,,,17.9123,,,,1.6899,,,,1.3656,, 3015,Mar 25 2024,10,.00,,.3308,,,,.3230,,,,61.03,,,,18.8531,,,,1.7133,,,,1.4043,, 3015,Mar 25 2024,11,.00,,.3395,,,,.3425,,,,61.68,,,,19.5271,,,,1.7295,,,,1.4290,, 3015,Mar 25 2024,12,.00,,.3438,,,,.3574,,,,63.06,,,,19.8739,,,,1.7381,,,,1.4477,, 3015,Mar 25 2024,13,.00,,.3459,,,,.3736,,,,65.15,,,,20.0423,,,,1.7430,,,,1.4681,, 3015,Mar 25 2024,14,.00,,.3464,,,,.3841,,,,67.27,,,,20.0820,,,,1.7448,,,,1.4813,, 3015,Mar 25 2024,15,.00,,.3449,,,,.3898,,,,69.03,,,,19.9608,,,,1.7428,,,,1.4886,, 3015,Mar 25 2024,16,.00,,.3422,,,,.3926,,,,70.52,,,,19.7471,,,,1.7387,,,,1.4922,, 3015,Mar 25 2024,17,.00,,.3388,,,,.3902,,,,71.29,,,,19.4764,,,,1.7328,,,,1.4891,, 3015,Mar 25 2024,18,.00,,.3351,,,,.3856,,,,71.28,,,,19.1839,,,,1.7262,,,,1.4833,, 3015,Mar 25 2024,19,.00,,.3317,,,,.3779,,,,70.48,,,,18.9215,,,,1.7199,,,,1.4735,, 3015,Mar 25 2024,20,.00,,.3293,,,,.3698,,,,69.22,,,,18.7355,,,,1.7152,,,,1.4634,, 3015,Mar 25 2024,21,.00,,.3270,,,,.3620,,,,67.85,,,,18.5629,,,,1.7107,,,,1.4535,, 3015,Mar 25 2024,22,.00,,.3250,,,,.3545,,,,66.52,,,,18.4096,,,,1.7067,,,,1.4441,, 3015,Mar 25 2024,23,.00,,.3233,,,,.3481,,,,65.38,,,,18.2850,,,,1.7034,,,,1.4359,, 3015,Mar 26 2024,00,.00,,.3217,,,,.3427,,,,64.41,,,,18.1661,,,,1.7003,,,,1.4291,, 3015,Mar 26 2024,01,.00,,.3202,,,,.3373,,,,63.53,,,,18.0540,,,,1.6973,,,,1.4223,, 3015,Mar 26 2024,02,.00,,.3189,,,,.3322,,,,62.69,,,,17.9602,,,,1.6948,,,,1.4159,, 3015,Mar 26 2024,03,.00,,.3176,,,,.3271,,,,61.81,,,,17.8606,,,,1.6921,,,,1.4095,, 3015,Mar 26 2024,04,.00,,.3162,,,,.3208,,,,60.88,,,,17.7571,,,,1.6892,,,,1.4015,, 3015,Mar 26 2024,05,.00,,.3150,,,,.3165,,,,59.97,,,,17.6704,,,,1.6869,,,,1.3961,, 3015,Mar 26 2024,06,.00,,.3137,,,,.3112,,,,59.07,,,,17.5786,,,,1.6843,,,,1.3895,, 3015,Mar 26 2024,07,.00,,.3124,,,,.3069,,,,58.15,,,,17.4833,,,,1.6818,,,,1.3840,, 3015,Mar 26 2024,08,.00,,.3112,,,,.3016,,,,57.25,,,,17.3988,,,,1.6794,,,,1.3773,, 3015,Mar 26 2024,09,.00,,.3100,,,,.2983,,,,56.53,,,,17.3154,,,,1.6772,,,,1.3732,, 3015,Mar 26 2024,10,.00,,.3087,,,,.2954,,,,56.23,,,,17.2177,,,,1.6747,,,,1.3696,, 3015,Mar 26 2024,11,.00,,.3078,,,,.2960,,,,56.72,,,,17.1589,,,,1.6734,,,,1.3703,, 3015,Mar 26 2024,12,.00,,.3073,,,,.3000,,,,58.27,,,,17.1194,,,,1.6729,,,,1.3754,, 3015,Mar 26 2024,13,.00,,.3073,,,,.3067,,,,60.75,,,,17.1215,,,,1.6736,,,,1.3838,, 3015,Mar 26 2024,14,.00,,.3075,,,,.3141,,,,63.76,,,,17.1323,,,,1.6746,,,,1.3932,, 3015,Mar 26 2024,15,.00,,.3071,,,,.3215,,,,66.71,,,,17.1115,,,,1.6749,,,,1.4024,, 3015,Mar 26 2024,16,.00,,.3062,,,,.3261,,,,68.94,,,,17.0462,,,,1.6739,,,,1.4083,, 3015,Mar 26 2024,17,.00,,.3048,,,,.3259,,,,70.21,,,,16.9430,,,,1.6716,,,,1.4080,, 3015,Mar 26 2024,18,.00,,.3033,,,,.3228,,,,70.67,,,,16.8409,,,,1.6690,,,,1.4041,, 3015,Mar 26 2024,19,.00,,.3017,,,,.3174,,,,70.23,,,,16.7315,,,,1.6660,,,,1.3972,, 3015,Mar 26 2024,20,.00,,.2999,,,,.3100,,,,69.00,,,,16.6033,,,,1.6623,,,,1.3880,, 3015,Mar 26 2024,21,.00,,.2982,,,,.3030,,,,67.42,,,,16.4892,,,,1.6590,,,,1.3792,, 3015,Mar 26 2024,22,.00,,.2970,,,,.2981,,,,65.89,,,,16.4037,,,,1.6565,,,,1.3729,, 3015,Mar 26 2024,23,.00,,.2954,,,,.2917,,,,64.50,,,,16.2972,,,,1.6534,,,,1.3649,, 3015,Mar 27 2024,00,.00,,.2939,,,,.2855,,,,63.25,,,,16.1965,,,,1.6504,,,,1.3571,, 3015,Mar 27 2024,01,.00,,.2927,,,,.2799,,,,62.19,,,,16.1144,,,,1.6479,,,,1.3501,, 3015,Mar 27 2024,02,.00,,.2916,,,,.2750,,,,61.21,,,,16.0392,,,,1.6457,,,,1.3439,, 3015,Mar 27 2024,03,.00,,.2906,,,,.2708,,,,60.33,,,,15.9698,,,,1.6436,,,,1.3386,, 3015,Mar 27 2024,04,.00,,.2898,,,,.2673,,,,59.55,,,,15.9190,,,,1.6421,,,,1.3342,, 3015,Mar 27 2024,05,.00,,.2889,,,,.2645,,,,58.96,,,,15.8588,,,,1.6404,,,,1.3307,, 3015,Mar 27 2024,06,.00,,.2884,,,,.2626,,,,58.51,,,,15.8279,,,,1.6395,,,,1.3284,, 3015,Mar 27 2024,07,.00,,.2879,,,,.2610,,,,58.13,,,,15.7899,,,,1.6384,,,,1.3264,, 3015,Mar 27 2024,08,.00,,.2874,,,,.2586,,,,57.79,,,,15.7614,,,,1.6375,,,,1.3233,, 3015,Mar 27 2024,09,.00,,.2870,,,,.2576,,,,57.55,,,,15.7302,,,,1.6366,,,,1.3220,, 3015,Mar 27 2024,10,.00,,.2869,,,,.2578,,,,57.64,,,,15.7292,,,,1.6366,,,,1.3223,, 3015,Mar 27 2024,11,.00,,.2867,,,,.2582,,,,58.25,,,,15.7153,,,,1.6363,,,,1.3228,, 3015,Mar 27 2024,12,.00,,.2860,,,,.2609,,,,59.50,,,,15.6676,,,,1.6355,,,,1.3262,, 3015,Mar 27 2024,13,.00,,.2858,,,,.2641,,,,61.74,,,,15.6563,,,,1.6356,,,,1.3302,, 3015,Mar 27 2024,14,.00,,.2859,,,,.2678,,,,64.61,,,,15.6610,,,,1.6361,,,,1.3348,, 3015,Mar 27 2024,15,.00,,.2862,,,,.2721,,,,67.20,,,,15.6779,,,,1.6369,,,,1.3402,, 3015,Mar 27 2024,16,.01,,.2857,,,,.2730,,,,68.29,,,,15.6466,,,,1.6363,,,,1.3414,, 3015,Mar 27 2024,17,.00,,.2845,,,,.2700,,,,68.16,,,,15.5671,,,,1.6341,,,,1.3376,, 3015,Mar 27 2024,18,.00,,.2838,,,,.2676,,,,67.77,,,,15.5210,,,,1.6328,,,,1.3346,, 3015,Mar 27 2024,19,.00,,.2827,,,,.2642,,,,67.27,,,,15.4498,,,,1.6307,,,,1.3303,, 3015,Mar 27 2024,20,.00,,.2815,,,,.2601,,,,66.40,,,,15.3702,,,,1.6284,,,,1.3252,, 3015,Mar 27 2024,21,.00,,.2802,,,,.2554,,,,65.25,,,,15.2873,,,,1.6259,,,,1.3193,, 3015,Mar 27 2024,22,.00,,.2791,,,,.2506,,,,64.01,,,,15.2142,,,,1.6236,,,,1.3133,, 3015,Mar 27 2024,23,.00,,.2780,,,,.2458,,,,62.82,,,,15.1414,,,,1.6214,,,,1.3072,, 3015,Mar 28 2024,00,.00,,.2769,,,,.2408,,,,61.70,,,,15.0756,,,,1.6193,,,,1.3009,, 3015,Mar 28 2024,01,.00,,.2761,,,,.2368,,,,60.72,,,,15.0202,,,,1.6175,,,,1.2958,, 3015,Mar 28 2024,02,.00,,.2751,,,,.2337,,,,59.87,,,,14.9548,,,,1.6156,,,,1.2921,, 3015,Mar 28 2024,03,.00,,.2741,,,,.2312,,,,59.06,,,,14.8961,,,,1.6139,,,,1.2889,, 3015,Mar 28 2024,04,.00,,.2732,,,,.2283,,,,58.31,,,,14.8392,,,,1.6122,,,,1.2852,, 3015,Mar 28 2024,05,.00,,.2724,,,,.2252,,,,57.63,,,,14.7832,,,,1.6105,,,,1.2814,, 3015,Mar 28 2024,06,.00,,.2715,,,,.2230,,,,57.00,,,,14.7292,,,,1.6090,,,,1.2786,, 3015,Mar 28 2024,07,.00,,.2709,,,,.2209,,,,56.43,,,,14.6896,,,,1.6078,,,,1.2759,, 3015,Mar 28 2024,08,.00,,.2702,,,,.2188,,,,55.89,,,,14.6442,,,,1.6064,,,,1.2732,, 3015,Mar 28 2024,09,.00,,.2697,,,,.2174,,,,55.54,,,,14.6131,,,,1.6055,,,,1.2715,, 3015,Mar 28 2024,10,.00,,.2697,,,,.2179,,,,55.89,,,,14.6136,,,,1.6056,,,,1.2721,, 3015,Mar 28 2024,11,.00,,.2701,,,,.2203,,,,57.25,,,,14.6406,,,,1.6065,,,,1.2751,, 3015,Mar 28 2024,12,.00,,.2703,,,,.2230,,,,59.45,,,,14.6486,,,,1.6070,,,,1.2786,, 3015,Mar 28 2024,13,.00,,.2707,,,,.2271,,,,62.35,,,,14.6770,,,,1.6081,,,,1.2837,, 3015,Mar 28 2024,14,.00,,.2711,,,,.2310,,,,65.66,,,,14.6999,,,,1.6091,,,,1.2886,, 3015,Mar 28 2024,15,.00,,.2709,,,,.2345,,,,68.80,,,,14.6874,,,,1.6092,,,,1.2930,, 3015,Mar 28 2024,16,.00,,.2699,,,,.2341,,,,71.10,,,,14.6255,,,,1.6076,,,,1.2925,, 3015,Mar 28 2024,17,.00,,.2686,,,,.2311,,,,72.45,,,,14.5468,,,,1.6054,,,,1.2887,, 3015,Mar 28 2024,18,.00,,.2669,,,,.2264,,,,72.85,,,,14.4387,,,,1.6022,,,,1.2828,, 3015,Mar 28 2024,19,.00,,.2650,,,,.2220,,,,72.39,,,,14.3209,,,,1.5988,,,,1.2773,, 3015,Mar 28 2024,20,.00,,.2631,,,,.2171,,,,71.22,,,,14.2036,,,,1.5953,,,,1.2711,, 3015,Mar 28 2024,21,.00,,.2612,,,,.2115,,,,69.75,,,,14.0842,,,,1.5917,,,,1.2641,, 3015,Mar 28 2024,22,.00,,.2593,,,,.2061,,,,68.26,,,,13.9732,,,,1.5883,,,,1.2573,, 3015,Mar 28 2024,23,.00,,.2577,,,,.2012,,,,66.94,,,,13.8744,,,,1.5853,,,,1.2512,, 3015,Mar 29 2024,00,.00,,.2567,,,,.1974,,,,65.89,,,,13.8103,,,,1.5833,,,,1.2464,, 3015,Mar 29 2024,01,.00,,.2556,,,,.1944,,,,65.10,,,,13.7458,,,,1.5813,,,,1.2426,, 3015,Mar 29 2024,02,.00,,.2550,,,,.1920,,,,64.42,,,,13.7092,,,,1.5800,,,,1.2396,, 3015,Mar 29 2024,03,.00,,.2542,,,,.1897,,,,63.78,,,,13.6612,,,,1.5786,,,,1.2367,, 3015,Mar 29 2024,04,.00,,.2534,,,,.1876,,,,63.21,,,,13.6096,,,,1.5770,,,,1.2341,, 3015,Mar 29 2024,05,.00,,.2529,,,,.1858,,,,62.69,,,,13.5844,,,,1.5761,,,,1.2319,, 3015,Mar 29 2024,06,.00,,.2529,,,,.1841,,,,62.29,,,,13.5836,,,,1.5759,,,,1.2298,, 3015,Mar 29 2024,07,.00,,.2524,,,,.1828,,,,61.92,,,,13.5483,,,,1.5749,,,,1.2281,, 3015,Mar 29 2024,08,.00,,.2514,,,,.1814,,,,61.64,,,,13.4938,,,,1.5734,,,,1.2264,, 3015,Mar 29 2024,09,.00,,.2509,,,,.1807,,,,61.55,,,,13.4613,,,,1.5724,,,,1.2255,, 3015,Mar 29 2024,10,.00,,.2507,,,,.1799,,,,61.87,,,,13.4510,,,,1.5721,,,,1.2245,, 3015,Mar 29 2024,11,.00,,.2504,,,,.1799,,,,62.76,,,,13.4293,,,,1.5715,,,,1.2244,, 3015,Mar 29 2024,12,.00,,.2500,,,,.1805,,,,64.34,,,,13.4102,,,,1.5711,,,,1.2252,, 3015,Mar 29 2024,13,.00,,.2499,,,,.1823,,,,66.44,,,,13.4021,,,,1.5711,,,,1.2275,, 3015,Mar 29 2024,14,.00,,.2497,,,,.1837,,,,68.61,,,,13.3876,,,,1.5709,,,,1.2293,, 3015,Mar 29 2024,15,.00,,.2488,,,,.1837,,,,70.22,,,,13.3387,,,,1.5696,,,,1.2292,, 3015,Mar 29 2024,16,.00,,.2475,,,,.1833,,,,71.56,,,,13.2610,,,,1.5676,,,,1.2288,, 3015,Mar 29 2024,17,.00,,.2469,,,,.1826,,,,72.54,,,,13.2204,,,,1.5664,,,,1.2279,, 3015,Mar 29 2024,18,.00,,.2454,,,,.1805,,,,72.67,,,,13.1321,,,,1.5639,,,,1.2253,, 3015,Mar 29 2024,19,.00,,.2442,,,,.1777,,,,72.32,,,,13.0635,,,,1.5618,,,,1.2217,, 3015,Mar 29 2024,20,.00,,.2424,,,,.1746,,,,71.52,,,,12.9614,,,,1.5587,,,,1.2178,, 3015,Mar 29 2024,21,.00,,.2413,,,,.1713,,,,70.40,,,,12.8929,,,,1.5565,,,,1.2137,, 3015,Mar 29 2024,22,.00,,.2398,,,,.1680,,,,69.32,,,,12.8060,,,,1.5538,,,,1.2096,, 3015,Mar 29 2024,23,.00,,.2385,,,,.1650,,,,68.38,,,,12.7343,,,,1.5516,,,,1.2058,, 3015,Mar 30 2024,00,.00,,.2374,,,,.1626,,,,67.61,,,,12.6703,,,,1.5496,,,,1.2028,, 3015,Mar 30 2024,01,.00,,.2368,,,,.1607,,,,67.03,,,,12.6338,,,,1.5484,,,,1.2005,, 3015,Mar 30 2024,02,.00,,.2360,,,,.1593,,,,66.60,,,,12.5900,,,,1.5471,,,,1.1987,, 3015,Mar 30 2024,03,.00,,.2354,,,,.1583,,,,66.31,,,,12.5548,,,,1.5460,,,,1.1974,, 3015,Mar 30 2024,04,.00,,.2350,,,,.1571,,,,66.09,,,,12.5310,,,,1.5452,,,,1.1959,, 3015,Mar 30 2024,05,.00,,.2346,,,,.1563,,,,65.89,,,,12.5109,,,,1.5446,,,,1.1949,, 3015,Mar 30 2024,06,.00,,.2341,,,,.1556,,,,65.72,,,,12.4824,,,,1.5438,,,,1.1941,, 3015,Mar 30 2024,07,.00,,.2337,,,,.1548,,,,65.56,,,,12.4600,,,,1.5430,,,,1.1930,, 3015,Mar 30 2024,08,.00,,.2335,,,,.1542,,,,65.40,,,,12.4441,,,,1.5425,,,,1.1923,, 3015,Mar 30 2024,09,.00,,.2330,,,,.1537,,,,65.35,,,,12.4149,,,,1.5417,,,,1.1917,, 3015,Mar 30 2024,10,.00,,.2330,,,,.1537,,,,65.60,,,,12.4148,,,,1.5417,,,,1.1917,, 3015,Mar 30 2024,11,.00,,.2329,,,,.1540,,,,66.19,,,,12.4083,,,,1.5416,,,,1.1920,, 3015,Mar 30 2024,12,.00,,.2326,,,,.1545,,,,67.06,,,,12.3953,,,,1.5413,,,,1.1927,, 3015,Mar 30 2024,13,.00,,.2329,,,,.1552,,,,68.14,,,,12.4079,,,,1.5417,,,,1.1936,, 3015,Mar 30 2024,14,.00,,.2328,,,,.1561,,,,69.24,,,,12.4040,,,,1.5417,,,,1.1946,, 3015,Mar 30 2024,15,.00,,.2327,,,,.1570,,,,70.33,,,,12.3999,,,,1.5417,,,,1.1958,, 3015,Mar 30 2024,16,.00,,.2325,,,,.1568,,,,70.83,,,,12.3900,,,,1.5414,,,,1.1956,, 3015,Mar 30 2024,17,.00,,.2319,,,,.1559,,,,70.81,,,,12.3523,,,,1.5403,,,,1.1944,, 3015,Mar 30 2024,18,.00,,.2312,,,,.1550,,,,70.71,,,,12.3146,,,,1.5391,,,,1.1933,, 3015,Mar 30 2024,19,.00,,.2305,,,,.1542,,,,70.51,,,,12.2738,,,,1.5380,,,,1.1922,, 3015,Mar 30 2024,20,.00,,.2297,,,,.1532,,,,70.11,,,,12.2284,,,,1.5366,,,,1.1911,, 3015,Mar 30 2024,21,.00,,.2290,,,,.1514,,,,69.52,,,,12.1926,,,,1.5354,,,,1.1888,, 3015,Mar 30 2024,22,.00,,.2283,,,,.1498,,,,68.92,,,,12.1480,,,,1.5340,,,,1.1867,, 3015,Mar 30 2024,23,.00,,.2276,,,,.1485,,,,68.42,,,,12.1068,,,,1.5328,,,,1.1852,, 3015,Mar 31 2024,00,.00,,.2271,,,,.1475,,,,68.07,,,,12.0832,,,,1.5319,,,,1.1839,, 3015,Mar 31 2024,01,.00,,.2267,,,,.1466,,,,67.76,,,,12.0611,,,,1.5312,,,,1.1829,, 3015,Mar 31 2024,02,.00,,.2261,,,,.1456,,,,67.35,,,,12.0271,,,,1.5302,,,,1.1816,, 3015,Mar 31 2024,03,.00,,.2257,,,,.1447,,,,67.05,,,,12.0029,,,,1.5294,,,,1.1804,, 3015,Mar 31 2024,04,.00,,.2253,,,,.1439,,,,66.77,,,,11.9833,,,,1.5288,,,,1.1794,, 3015,Mar 31 2024,05,.00,,.2248,,,,.1432,,,,66.41,,,,11.9557,,,,1.5279,,,,1.1785,, 3015,Mar 31 2024,06,.00,,.2244,,,,.1423,,,,66.20,,,,11.9341,,,,1.5272,,,,1.1774,, 3015,Mar 31 2024,07,.00,,.2244,,,,.1419,,,,66.08,,,,11.9282,,,,1.5270,,,,1.1769,, 3015,Mar 31 2024,08,.00,,.2243,,,,.1417,,,,66.02,,,,11.9265,,,,1.5269,,,,1.1767,, 3015,Mar 31 2024,09,.00,,.2240,,,,.1416,,,,66.03,,,,11.9118,,,,1.5265,,,,1.1765,, 3015,Mar 31 2024,10,.00,,.2236,,,,.1417,,,,66.11,,,,11.8881,,,,1.5259,,,,1.1766,, 3015,Mar 31 2024,11,.00,,.2236,,,,.1418,,,,66.40,,,,11.8875,,,,1.5259,,,,1.1768,, 3015,Mar 31 2024,12,.00,,.2237,,,,.1423,,,,66.86,,,,11.8930,,,,1.5261,,,,1.1774,, 3015,Mar 31 2024,13,.00,,.2241,,,,.1428,,,,67.54,,,,11.9162,,,,1.5268,,,,1.1781,, 3015,Mar 31 2024,14,.00,,.2242,,,,.1433,,,,68.27,,,,11.9218,,,,1.5270,,,,1.1786,, 3015,Mar 31 2024,15,.00,,.2242,,,,.1439,,,,69.29,,,,11.9189,,,,1.5270,,,,1.1794,, 3015,Mar 31 2024,16,.00,,.2241,,,,.1445,,,,70.42,,,,11.9164,,,,1.5270,,,,1.1801,, 3015,Mar 31 2024,17,.00,,.2241,,,,.1451,,,,71.40,,,,11.9132,,,,1.5270,,,,1.1809,, 3015,Mar 31 2024,18,.00,,.2239,,,,.1451,,,,71.76,,,,11.9031,,,,1.5267,,,,1.1809,, 3015,Mar 31 2024,19,.00,,.2232,,,,.1449,,,,71.75,,,,11.8655,,,,1.5257,,,,1.1807,, 3015,Mar 31 2024,20,.00,,.2227,,,,.1440,,,,71.46,,,,11.8363,,,,1.5247,,,,1.1795,, 3015,Mar 31 2024,21,.00,,.2220,,,,.1429,,,,70.89,,,,11.7979,,,,1.5235,,,,1.1781,, 3015,Mar 31 2024,22,.00,,.2213,,,,.1414,,,,70.32,,,,11.7584,,,,1.5223,,,,1.1763,, 3015,Mar 31 2024,23,.00,,.2208,,,,.1402,,,,69.81,,,,11.7307,,,,1.5214,,,,1.1748,, 3015,Apr 1 2024,00,.00,,.2202,,,,.1392,,,,69.34,,,,11.6974,,,,1.5203,,,,1.1735,, 3015,Apr 1 2024,01,.00,,.2198,,,,.1384,,,,68.95,,,,11.6730,,,,1.5195,,,,1.1725,, 3015,Apr 1 2024,02,.00,,.2194,,,,.1377,,,,68.72,,,,11.6535,,,,1.5189,,,,1.1716,, 3015,Apr 1 2024,03,.00,,.2190,,,,.1372,,,,68.52,,,,11.6303,,,,1.5182,,,,1.1710,, 3015,Apr 1 2024,04,.00,,.2189,,,,.1368,,,,68.38,,,,11.6246,,,,1.5180,,,,1.1705,, 3015,Apr 1 2024,05,.00,,.2189,,,,.1364,,,,68.25,,,,11.6263,,,,1.5180,,,,1.1701,, 3015,Apr 1 2024,06,.00,,.2187,,,,.1361,,,,68.18,,,,11.6176,,,,1.5177,,,,1.1697,, 3015,Apr 1 2024,07,.00,,.2182,,,,.1358,,,,68.05,,,,11.5888,,,,1.5168,,,,1.1692,, 3015,Apr 1 2024,08,.00,,.2182,,,,.1355,,,,67.91,,,,11.5900,,,,1.5168,,,,1.1689,, 3015,Apr 1 2024,09,.00,,.2182,,,,.1353,,,,67.89,,,,11.5887,,,,1.5167,,,,1.1686,, 3015,Apr 1 2024,10,.00,,.2180,,,,.1353,,,,68.04,,,,11.5785,,,,1.5165,,,,1.1686,, 3015,Apr 1 2024,11,.00,,.2179,,,,.1356,,,,68.43,,,,11.5720,,,,1.5163,,,,1.1690,, 3015,Apr 1 2024,12,.00,,.2181,,,,.1360,,,,68.96,,,,11.5801,,,,1.5166,,,,1.1696,, 3015,Apr 1 2024,13,.00,,.2181,,,,.1366,,,,69.74,,,,11.5799,,,,1.5167,,,,1.1703,, 3015,Apr 1 2024,14,.00,,.2178,,,,.1373,,,,70.86,,,,11.5666,,,,1.5164,,,,1.1711,, 3015,Apr 1 2024,15,.00,,.2180,,,,.1380,,,,72.03,,,,11.5783,,,,1.5168,,,,1.1720,, 3015,Apr 1 2024,16,.00,,.2180,,,,.1385,,,,72.87,,,,11.5757,,,,1.5168,,,,1.1727,, 3015,Apr 1 2024,17,.00,,.2179,,,,.1388,,,,73.59,,,,11.5720,,,,1.5167,,,,1.1730,, 3015,Apr 1 2024,18,.00,,.2177,,,,.1383,,,,73.92,,,,11.5589,,,,1.5163,,,,1.1725,, 3015,Apr 1 2024,19,.00,,.2171,,,,.1381,,,,74.16,,,,11.5273,,,,1.5154,,,,1.1721,, 3015,Apr 1 2024,20,.00,,.2165,,,,.1375,,,,73.98,,,,11.4922,,,,1.5144,,,,1.1713,, 3015,Apr 1 2024,21,.02,,.2159,,,,.1363,,,,73.35,,,,11.4624,,,,1.5133,,,,1.1698,, 3015,Apr 1 2024,22,.00,,.2151,,,,.1347,,,,72.55,,,,11.4170,,,,1.5119,,,,1.1679,, 3015,Apr 1 2024,23,.00,,.2140,,,,.1327,,,,71.52,,,,11.3608,,,,1.5101,,,,1.1654,, 3015,Apr 2 2024,00,.00,,.2128,,,,.1306,,,,70.43,,,,11.2903,,,,1.5078,,,,1.1628,, 3015,Apr 2 2024,01,.00,,.2115,,,,.1285,,,,69.36,,,,11.2231,,,,1.5056,,,,1.1601,, 3015,Apr 2 2024,02,.00,,.2104,,,,.1264,,,,68.30,,,,11.1655,,,,1.5037,,,,1.1575,, 3015,Apr 2 2024,03,.00,,.2095,,,,.1246,,,,67.39,,,,11.1150,,,,1.5020,,,,1.1552,, 3015,Apr 2 2024,04,.00,,.2087,,,,.1231,,,,66.75,,,,11.0701,,,,1.5005,,,,1.1533,, 3015,Apr 2 2024,05,.00,,.2081,,,,.1220,,,,66.20,,,,11.0404,,,,1.4995,,,,1.1520,, 3015,Apr 2 2024,06,.00,,.2073,,,,.1206,,,,65.52,,,,10.9978,,,,1.4981,,,,1.1502,, 3015,Apr 2 2024,07,.00,,.2066,,,,.1191,,,,64.69,,,,10.9558,,,,1.4967,,,,1.1483,, 3015,Apr 2 2024,08,.00,,.2057,,,,.1175,,,,63.84,,,,10.9118,,,,1.4952,,,,1.1464,, 3015,Apr 2 2024,09,.00,,.2049,,,,.1160,,,,63.19,,,,10.8650,,,,1.4936,,,,1.1445,, 3015,Apr 2 2024,10,.00,,.2042,,,,.1155,,,,63.07,,,,10.8306,,,,1.4926,,,,1.1439,, 3015,Apr 2 2024,11,.00,,.2040,,,,.1160,,,,63.70,,,,10.8185,,,,1.4923,,,,1.1445,, 3015,Apr 2 2024,12,.00,,.2048,,,,.1177,,,,65.21,,,,10.8641,,,,1.4939,,,,1.1466,, 3015,Apr 2 2024,13,.00,,.2060,,,,.1203,,,,67.52,,,,10.9251,,,,1.4960,,,,1.1499,, 3015,Apr 2 2024,14,.00,,.2074,,,,.1232,,,,70.21,,,,11.0001,,,,1.4986,,,,1.1535,, 3015,Apr 2 2024,15,.00,,.2087,,,,.1257,,,,72.74,,,,11.0698,,,,1.5009,,,,1.1566,, 3015,Apr 2 2024,16,.00,,.2093,,,,.1274,,,,74.59,,,,11.1062,,,,1.5021,,,,1.1587,, 3015,Apr 2 2024,17,.00,,.2091,,,,.1283,,,,75.46,,,,11.0941,,,,1.5019,,,,1.1599,, 3015,Apr 2 2024,18,.00,,.2085,,,,.1273,,,,75.43,,,,11.0592,,,,1.5008,,,,1.1587,, 3015,Apr 2 2024,19,.00,,.2072,,,,.1255,,,,74.57,,,,10.9888,,,,1.4986,,,,1.1564,, 3015,Apr 2 2024,20,.00,,.2054,,,,.1227,,,,73.17,,,,10.8939,,,,1.4954,,,,1.1529,, 3015,Apr 2 2024,21,.00,,.2036,,,,.1196,,,,71.49,,,,10.7983,,,,1.4923,,,,1.1490,, 3015,Apr 2 2024,22,.00,,.2018,,,,.1167,,,,69.86,,,,10.7001,,,,1.4890,,,,1.1454,, 3015,Apr 2 2024,23,.00,,.2001,,,,.1138,,,,68.39,,,,10.6169,,,,1.4862,,,,1.1418,, 3015,Apr 3 2024,00,.00,,.1986,,,,.1115,,,,67.11,,,,10.5362,,,,1.4835,,,,1.1389,, 3015,Apr 3 2024,01,.00,,.1974,,,,.1094,,,,65.97,,,,10.4719,,,,1.4813,,,,1.1363,, 3015,Apr 3 2024,02,.00,,.1963,,,,.1077,,,,64.93,,,,10.4153,,,,1.4794,,,,1.1341,, 3015,Apr 3 2024,03,.00,,.1954,,,,.1060,,,,64.00,,,,10.3661,,,,1.4777,,,,1.1320,, 3015,Apr 3 2024,04,.00,,.1944,,,,.1045,,,,63.17,,,,10.3163,,,,1.4760,,,,1.1301,, 3015,Apr 3 2024,05,.00,,.1935,,,,.1030,,,,62.36,,,,10.2689,,,,1.4744,,,,1.1282,, 3015,Apr 3 2024,06,.00,,.1927,,,,.1013,,,,61.57,,,,10.2298,,,,1.4730,,,,1.1261,, 3015,Apr 3 2024,07,.00,,.1919,,,,.1002,,,,60.75,,,,10.1878,,,,1.4715,,,,1.1248,, 3015,Apr 3 2024,08,.00,,.1912,,,,.0992,,,,60.02,,,,10.1481,,,,1.4702,,,,1.1234,, 3015,Apr 3 2024,09,.00,,.1906,,,,.0984,,,,59.59,,,,10.1188,,,,1.4692,,,,1.1225,, 3015,Apr 3 2024,10,.00,,.1904,,,,.0984,,,,59.76,,,,10.1092,,,,1.4689,,,,1.1225,, 3015,Apr 3 2024,11,.00,,.1909,,,,.0993,,,,60.77,,,,10.1331,,,,1.4698,,,,1.1236,, 3015,Apr 3 2024,12,.00,,.1920,,,,.1014,,,,62.85,,,,10.1914,,,,1.4718,,,,1.1262,, 3015,Apr 3 2024,13,.00,,.1938,,,,.1045,,,,65.84,,,,10.2853,,,,1.4751,,,,1.1301,, 3015,Apr 3 2024,14,.00,,.1957,,,,.1084,,,,69.21,,,,10.3854,,,,1.4786,,,,1.1350,, 3015,Apr 3 2024,15,.00,,.1974,,,,.1118,,,,72.36,,,,10.4698,,,,1.4816,,,,1.1392,, 3015,Apr 3 2024,16,.00,,.1985,,,,.1140,,,,74.85,,,,10.5289,,,,1.4836,,,,1.1419,, 3015,Apr 3 2024,17,.00,,.1986,,,,.1151,,,,76.33,,,,10.5376,,,,1.4841,,,,1.1434,, 3015,Apr 3 2024,18,.00,,.1984,,,,.1151,,,,76.70,,,,10.5259,,,,1.4837,,,,1.1433,, 3015,Apr 3 2024,19,.00,,.1975,,,,.1138,,,,76.19,,,,10.4766,,,,1.4821,,,,1.1417,, 3015,Apr 3 2024,20,.00,,.1961,,,,.1117,,,,74.97,,,,10.4047,,,,1.4797,,,,1.1392,, 3015,Apr 3 2024,21,.00,,.1944,,,,.1091,,,,73.33,,,,10.3170,,,,1.4767,,,,1.1359,, 3015,Apr 3 2024,22,.00,,.1926,,,,.1063,,,,71.59,,,,10.2215,,,,1.4735,,,,1.1323,, 3015,Apr 3 2024,23,.00,,.1910,,,,.1036,,,,69.94,,,,10.1396,,,,1.4706,,,,1.1291,, 3015,Apr 4 2024,00,.00,,.1894,,,,.1015,,,,68.47,,,,10.0581,,,,1.4679,,,,1.1263,, 3015,Apr 4 2024,01,.00,,.1881,,,,.0994,,,,67.16,,,,9.9886,,,,1.4655,,,,1.1237,, 3015,Apr 4 2024,02,.00,,.1870,,,,.0975,,,,65.99,,,,9.9322,,,,1.4635,,,,1.1214,, 3015,Apr 4 2024,03,.00,,.1859,,,,.0959,,,,64.94,,,,9.8750,,,,1.4615,,,,1.1194,, 3015,Apr 4 2024,04,.00,,.1849,,,,.0943,,,,63.98,,,,9.8225,,,,1.4597,,,,1.1174,, 3015,Apr 4 2024,05,.00,,.1841,,,,.0928,,,,63.08,,,,9.7834,,,,1.4583,,,,1.1155,, 3015,Apr 4 2024,06,.00,,.1833,,,,.0914,,,,62.27,,,,9.7442,,,,1.4568,,,,1.1138,, 3015,Apr 4 2024,07,.00,,.1825,,,,.0905,,,,61.55,,,,9.7025,,,,1.4554,,,,1.1126,, 3015,Apr 4 2024,08,.00,,.1817,,,,.0897,,,,60.93,,,,9.6654,,,,1.4542,,,,1.1116,, 3015,Apr 4 2024,09,.00,,.1814,,,,.0889,,,,60.54,,,,9.6484,,,,1.4535,,,,1.1106,, 3015,Apr 4 2024,10,.00,,.1814,,,,.0893,,,,60.90,,,,9.6512,,,,1.4537,,,,1.1111,, 3015,Apr 4 2024,11,.00,,.1820,,,,.0906,,,,62.22,,,,9.6792,,,,1.4547,,,,1.1127,, 3015,Apr 4 2024,12,.00,,.1835,,,,.0932,,,,64.57,,,,9.7536,,,,1.4574,,,,1.1160,, 3015,Apr 4 2024,13,.00,,.1853,,,,.0967,,,,67.77,,,,9.8453,,,,1.4608,,,,1.1203,, 3015,Apr 4 2024,14,.00,,.1874,,,,.1003,,,,71.38,,,,9.9536,,,,1.4646,,,,1.1248,, 3015,Apr 4 2024,15,.00,,.1892,,,,.1021,,,,74.86,,,,10.0479,,,,1.4677,,,,1.1271,, 3015,Apr 4 2024,16,.00,,.1906,,,,.1009,,,,77.61,,,,10.1201,,,,1.4697,,,,1.1257,, 3015,Apr 4 2024,17,.00,,.1911,,,,.1023,,,,79.36,,,,10.1415,,,,1.4705,,,,1.1274,, 3015,Apr 4 2024,18,.00,,.1909,,,,.1026,,,,79.96,,,,10.1330,,,,1.4703,,,,1.1277,, 3015,Apr 4 2024,19,.00,,.1902,,,,.1018,,,,79.52,,,,10.0994,,,,1.4692,,,,1.1267,, 3015,Apr 4 2024,20,.00,,.1889,,,,.1001,,,,78.23,,,,10.0322,,,,1.4669,,,,1.1246,, 3015,Apr 4 2024,21,.00,,.1871,,,,.0974,,,,76.34,,,,9.9398,,,,1.4637,,,,1.1213,, 3015,Apr 4 2024,22,.00,,.1852,,,,.0946,,,,74.30,,,,9.8418,,,,1.4603,,,,1.1178,, 3015,Apr 4 2024,23,.00,,.1834,,,,.0923,,,,72.48,,,,9.7489,,,,1.4571,,,,1.1149,, 3015,Apr 5 2024,00,.00,,.1819,,,,.0900,,,,70.86,,,,9.6776,,,,1.4546,,,,1.1120,, 3015,Apr 5 2024,01,.00,,.1805,,,,.0881,,,,69.46,,,,9.6043,,,,1.4521,,,,1.1096,, 3015,Apr 5 2024,02,.00,,.1792,,,,.0863,,,,68.13,,,,9.5357,,,,1.4497,,,,1.1073,, 3015,Apr 5 2024,03,.00,,.1780,,,,.0851,,,,66.99,,,,9.4779,,,,1.4477,,,,1.1058,, 3015,Apr 5 2024,04,.00,,.1770,,,,.0836,,,,66.01,,,,9.4262,,,,1.4458,,,,1.1039,, 3015,Apr 5 2024,05,.00,,.1761,,,,.0824,,,,65.09,,,,9.3846,,,,1.4444,,,,1.1025,, 3015,Apr 5 2024,06,.00,,.1752,,,,.0813,,,,64.24,,,,9.3381,,,,1.4427,,,,1.1011,, 3015,Apr 5 2024,07,.00,,.1744,,,,.0804,,,,63.45,,,,9.2995,,,,1.4414,,,,1.1000,, 3015,Apr 5 2024,08,.00,,.1738,,,,.0795,,,,62.76,,,,9.2683,,,,1.4403,,,,1.0988,, 3015,Apr 5 2024,09,.00,,.1733,,,,.0789,,,,62.43,,,,9.2420,,,,1.4393,,,,1.0981,, 3015,Apr 5 2024,10,.00,,.1733,,,,.0793,,,,62.85,,,,9.2443,,,,1.4395,,,,1.0986,, 3015,Apr 5 2024,11,.00,,.1743,,,,.0806,,,,64.28,,,,9.2918,,,,1.4412,,,,1.1003,, 3015,Apr 5 2024,12,.00,,.1758,,,,.0828,,,,66.74,,,,9.3689,,,,1.4439,,,,1.1030,, 3015,Apr 5 2024,13,.00,,.1778,,,,.0857,,,,69.95,,,,9.4677,,,,1.4475,,,,1.1066,, 3015,Apr 5 2024,14,.00,,.1800,,,,.0887,,,,73.42,,,,9.5755,,,,1.4513,,,,1.1104,, 3015,Apr 5 2024,15,.00,,.1817,,,,.0913,,,,76.52,,,,9.6636,,,,1.4544,,,,1.1137,, 3015,Apr 5 2024,16,.00,,.1828,,,,.0933,,,,78.77,,,,9.7183,,,,1.4564,,,,1.1161,, 3015,Apr 5 2024,17,.00,,.1832,,,,.0949,,,,80.12,,,,9.7403,,,,1.4573,,,,1.1181,, 3015,Apr 5 2024,18,.00,,.1832,,,,.0950,,,,80.39,,,,9.7399,,,,1.4573,,,,1.1182,, 3015,Apr 5 2024,19,.00,,.1825,,,,.0941,,,,79.73,,,,9.7071,,,,1.4561,,,,1.1171,, 3015,Apr 5 2024,20,.00,,.1814,,,,.0924,,,,78.37,,,,9.6488,,,,1.4541,,,,1.1150,, 3015,Apr 5 2024,21,.00,,.1800,,,,.0900,,,,76.64,,,,9.5780,,,,1.4516,,,,1.1120,, 3015,Apr 5 2024,22,.00,,.1782,,,,.0880,,,,74.87,,,,9.4849,,,,1.4484,,,,1.1096,, 3015,Apr 5 2024,23,.00,,.1768,,,,.0859,,,,73.28,,,,9.4160,,,,1.4459,,,,1.1069,, 3015,Apr 6 2024,00,.00,,.1755,,,,.0842,,,,71.87,,,,9.3521,,,,1.4437,,,,1.1048,, 3015,Apr 6 2024,01,.00,,.1743,,,,.0827,,,,70.66,,,,9.2918,,,,1.4415,,,,1.1029,, 3015,Apr 6 2024,02,.00,,.1733,,,,.0815,,,,69.64,,,,9.2438,,,,1.4398,,,,1.1014,, 3015,Apr 6 2024,03,.00,,.1724,,,,.0804,,,,68.77,,,,9.1979,,,,1.4382,,,,1.1000,, 3015,Apr 6 2024,04,.00,,.1717,,,,.0797,,,,68.11,,,,9.1631,,,,1.4370,,,,1.0991,, 3015,Apr 6 2024,05,.00,,.1714,,,,.0790,,,,67.67,,,,9.1489,,,,1.4365,,,,1.0983,, 3015,Apr 6 2024,06,.00,,.1711,,,,.0787,,,,67.45,,,,9.1326,,,,1.4359,,,,1.0979,, 3015,Apr 6 2024,07,.00,,.1708,,,,.0784,,,,67.32,,,,9.1207,,,,1.4355,,,,1.0975,, 3015,Apr 6 2024,08,.00,,.1708,,,,.0782,,,,67.21,,,,9.1218,,,,1.4355,,,,1.0972,, 3015,Apr 6 2024,09,.00,,.1709,,,,.0782,,,,67.20,,,,9.1218,,,,1.4355,,,,1.0973,, 3015,Apr 6 2024,10,.00,,.1708,,,,.0783,,,,67.33,,,,9.1211,,,,1.4355,,,,1.0974,, 3015,Apr 6 2024,11,.00,,.1708,,,,.0783,,,,67.48,,,,9.1214,,,,1.4355,,,,1.0973,, 3015,Apr 6 2024,12,.00,,.1708,,,,.0788,,,,67.70,,,,9.1210,,,,1.4356,,,,1.0979,, 3015,Apr 6 2024,13,.00,,.1711,,,,.0790,,,,68.00,,,,9.1330,,,,1.4360,,,,1.0983,, 3015,Apr 6 2024,14,.00,,.1715,,,,.0792,,,,68.36,,,,9.1522,,,,1.4366,,,,1.0986,, 3015,Apr 6 2024,15,.00,,.1716,,,,.0800,,,,69.11,,,,9.1616,,,,1.4370,,,,1.0995,, 3015,Apr 6 2024,16,.00,,.1728,,,,.0813,,,,70.81,,,,9.2179,,,,1.4390,,,,1.1011,, 3015,Apr 6 2024,17,.00,,.1742,,,,.0830,,,,72.71,,,,9.2882,,,,1.4414,,,,1.1032,, 3015,Apr 6 2024,18,.00,,.1749,,,,.0838,,,,73.58,,,,9.3244,,,,1.4427,,,,1.1043,, 3015,Apr 6 2024,19,.00,,.1753,,,,.0843,,,,73.79,,,,9.3401,,,,1.4433,,,,1.1049,, 3015,Apr 6 2024,20,.00,,.1750,,,,.0840,,,,73.50,,,,9.3257,,,,1.4428,,,,1.1046,, 3015,Apr 6 2024,21,.00,,.1743,,,,.0834,,,,72.78,,,,9.2929,,,,1.4417,,,,1.1037,, 3015,Apr 6 2024,22,.00,,.1737,,,,.0825,,,,71.91,,,,9.2612,,,,1.4405,,,,1.1026,, 3015,Apr 6 2024,23,.00,,.1731,,,,.0819,,,,71.22,,,,9.2307,,,,1.4395,,,,1.1018,, 3015,Apr 7 2024,00,.00,,.1726,,,,.0813,,,,70.76,,,,9.2043,,,,1.4385,,,,1.1011,, 3015,Apr 7 2024,01,.00,,.1720,,,,.0808,,,,70.40,,,,9.1799,,,,1.4377,,,,1.1005,, 3015,Apr 7 2024,02,.00,,.1720,,,,.0803,,,,70.09,,,,9.1756,,,,1.4375,,,,1.0999,, 3015,Apr 7 2024,03,.00,,.1715,,,,.0800,,,,69.76,,,,9.1524,,,,1.4367,,,,1.0995,, 3015,Apr 7 2024,04,.00,,.1711,,,,.0795,,,,69.15,,,,9.1330,,,,1.4360,,,,1.0988,, 3015,Apr 7 2024,05,.00,,.1704,,,,.0787,,,,68.41,,,,9.1013,,,,1.4349,,,,1.0978,, 3015,Apr 7 2024,06,.00,,.1698,,,,.0777,,,,67.73,,,,9.0684,,,,1.4337,,,,1.0966,, 3015,Apr 7 2024,07,.00,,.1690,,,,.0768,,,,66.91,,,,9.0285,,,,1.4323,,,,1.0955,, 3015,Apr 7 2024,08,.00,,.1682,,,,.0757,,,,66.00,,,,8.9897,,,,1.4308,,,,1.0942,, 3015,Apr 7 2024,09,.00,,.1676,,,,.0750,,,,65.43,,,,8.9600,,,,1.4298,,,,1.0933,, 3015,Apr 7 2024,10,.00,,.1676,,,,.0751,,,,65.52,,,,8.9599,,,,1.4298,,,,1.0933,, 3015,Apr 7 2024,11,.00,,.1677,,,,.0756,,,,66.21,,,,8.9682,,,,1.4302,,,,1.0940,, 3015,Apr 7 2024,12,.00,,.1687,,,,.0767,,,,67.56,,,,9.0155,,,,1.4318,,,,1.0954,, 3015,Apr 7 2024,13,.00,,.1698,,,,.0783,,,,69.18,,,,9.0675,,,,1.4338,,,,1.0974,, 3015,Apr 7 2024,14,.00,,.1722,,,,.0816,,,,73.09,,,,9.1890,,,,1.4381,,,,1.1016,, 3015,Apr 7 2024,15,.00,,.1743,,,,.0844,,,,76.24,,,,9.2922,,,,1.4418,,,,1.1050,, 3015,Apr 7 2024,16,.00,,.1757,,,,.0863,,,,78.64,,,,9.3636,,,,1.4444,,,,1.1074,, 3015,Apr 7 2024,17,.00,,.1765,,,,.0871,,,,79.94,,,,9.4005,,,,1.4456,,,,1.1084,, 3015,Apr 7 2024,18,.00,,.1764,,,,.0878,,,,80.19,,,,9.3946,,,,1.4455,,,,1.1092,, 3015,Apr 7 2024,19,.00,,.1760,,,,.0871,,,,79.65,,,,9.3801,,,,1.4450,,,,1.1084,, 3015,Apr 7 2024,20,.00,,.1751,,,,.0856,,,,78.35,,,,9.3311,,,,1.4432,,,,1.1065,, 3015,Apr 7 2024,21,.00,,.1734,,,,.0837,,,,76.54,,,,9.2457,,,,1.4403,,,,1.1041,, 3015,Apr 7 2024,22,.00,,.1715,,,,.0813,,,,74.48,,,,9.1524,,,,1.4369,,,,1.1011,, 3015,Apr 7 2024,23,.00,,.1698,,,,.0791,,,,72.59,,,,9.0698,,,,1.4340,,,,1.0984,, 3015,Apr 8 2024,00,.00,,.1684,,,,.0772,,,,70.96,,,,9.0015,,,,1.4315,,,,1.0961,, 3015,Apr 8 2024,01,.00,,.1672,,,,.0758,,,,69.58,,,,8.9404,,,,1.4293,,,,1.0942,, 3015,Apr 8 2024,02,.00,,.1661,,,,.0745,,,,68.47,,,,8.8852,,,,1.4273,,,,1.0926,, 3015,Apr 8 2024,03,.00,,.1650,,,,.0733,,,,67.55,,,,8.8361,,,,1.4256,,,,1.0912,, 3015,Apr 8 2024,04,.00,,.1644,,,,.0724,,,,66.76,,,,8.8059,,,,1.4245,,,,1.0900,, 3015,Apr 8 2024,05,.00,,.1638,,,,.0718,,,,66.10,,,,8.7738,,,,1.4233,,,,1.0893,, 3015,Apr 8 2024,06,.00,,.1632,,,,.0712,,,,65.66,,,,8.7464,,,,1.4223,,,,1.0885,, 3015,Apr 8 2024,07,.00,,.1630,,,,.0712,,,,65.70,,,,8.7396,,,,1.4221,,,,1.0885,, 3015,Apr 8 2024,08,.00,,.1635,,,,.0714,,,,65.97,,,,8.7605,,,,1.4228,,,,1.0888,, 3015,Apr 8 2024,09,.00,,.1637,,,,.0717,,,,66.31,,,,8.7721,,,,1.4232,,,,1.0891,, 3015,Apr 8 2024,10,.00,,.1642,,,,.0724,,,,66.91,,,,8.7967,,,,1.4242,,,,1.0900,, 3015,Apr 8 2024,11,.00,,.1649,,,,.0731,,,,67.88,,,,8.8308,,,,1.4254,,,,1.0909,, 3015,Apr 8 2024,12,.00,,.1659,,,,.0747,,,,69.48,,,,8.8796,,,,1.4272,,,,1.0929,, 3015,Apr 8 2024,13,.00,,.1676,,,,.0767,,,,71.83,,,,8.9642,,,,1.4302,,,,1.0954,, 3015,Apr 8 2024,14,.00,,.1690,,,,.0783,,,,73.68,,,,9.0292,,,,1.4326,,,,1.0974,, 3015,Apr 8 2024,15,.00,,.1694,,,,.0790,,,,74.24,,,,9.0501,,,,1.4333,,,,1.0983,, 3015,Apr 8 2024,16,.00,,.1698,,,,.0795,,,,74.76,,,,9.0679,,,,1.4340,,,,1.0988,, 3015,Apr 8 2024,17,.00,,.1703,,,,.0799,,,,75.39,,,,9.0923,,,,1.4348,,,,1.0994,, 3015,Apr 8 2024,18,.00,,.1706,,,,.0805,,,,75.79,,,,9.1095,,,,1.4355,,,,1.1001,, 3015,Apr 8 2024,19,.00,,.1706,,,,.0805,,,,75.84,,,,9.1095,,,,1.4355,,,,1.1001,, 3015,Apr 8 2024,20,.00,,.1705,,,,.0802,,,,75.39,,,,9.1021,,,,1.4352,,,,1.0997,, 3015,Apr 8 2024,21,.00,,.1698,,,,.0795,,,,74.66,,,,9.0696,,,,1.4340,,,,1.0990,, 3015,Apr 8 2024,22,.00,,.1691,,,,.0788,,,,73.85,,,,9.0376,,,,1.4329,,,,1.0980,, 3015,Apr 8 2024,23,.00,,.1686,,,,.0780,,,,73.16,,,,9.0089,,,,1.4319,,,,1.0969,, 3015,Apr 9 2024,00,.00,,.1681,,,,.0775,,,,72.60,,,,8.9871,,,,1.4311,,,,1.0963,, 3015,Apr 9 2024,01,.00,,.1678,,,,.0770,,,,72.14,,,,8.9694,,,,1.4304,,,,1.0957,, 3015,Apr 9 2024,02,.00,,.1674,,,,.0766,,,,71.78,,,,8.9516,,,,1.4298,,,,1.0952,, 3015,Apr 9 2024,03,.00,,.1673,,,,.0762,,,,71.50,,,,8.9447,,,,1.4295,,,,1.0948,, 3015,Apr 9 2024,04,.00,,.1667,,,,.0760,,,,71.23,,,,8.9191,,,,1.4287,,,,1.0945,, 3015,Apr 9 2024,05,.00,,.1668,,,,.0757,,,,70.91,,,,8.9208,,,,1.4287,,,,1.0941,, 3015,Apr 9 2024,06,.00,,.1666,,,,.0756,,,,70.69,,,,8.9125,,,,1.4284,,,,1.0940,, 3015,Apr 9 2024,07,.03,,.1661,,,,.0756,,,,70.62,,,,8.8860,,,,1.4275,,,,1.0939,, 3015,Apr 9 2024,08,.06,,.1661,,,,.0755,,,,70.58,,,,8.8861,,,,1.4275,,,,1.0939,, 3015,Apr 9 2024,09,.24,,.1662,,,,.0757,,,,70.58,,,,8.8939,,,,1.4278,,,,1.0942,, 3015,Apr 9 2024,10,1.17,,.2230,,,,.1731,,,,70.54,,,,13.4844,,,,1.5352,,,,1.2169,, 3015,Apr 9 2024,11,.10,,.4145,,,,.5028,,,,69.88,,,,29.2551,,,,1.8997,,,,1.6326,, 3015,Apr 9 2024,12,.00,,.4780,,,,.6125,,,,68.79,,,,34.7871,,,,2.0231,,,,1.7710,, 3015,Apr 9 2024,13,.00,,.4618,,,,.5927,,,,69.37,,,,32.3882,,,,1.9840,,,,1.7457,, 3015,Apr 9 2024,14,.00,,.4530,,,,.5918,,,,71.49,,,,31.1684,,,,1.9641,,,,1.7446,, 3015,Apr 9 2024,15,.00,,.4473,,,,.6004,,,,74.26,,,,30.4168,,,,1.9522,,,,1.7556,, 3015,Apr 9 2024,16,.00,,.4428,,,,.6103,,,,76.35,,,,29.8319,,,,1.9432,,,,1.7682,, 3015,Apr 9 2024,17,.00,,.4388,,,,.6157,,,,77.69,,,,29.3306,,,,1.9352,,,,1.7750,, 3015,Apr 9 2024,18,.00,,.4353,,,,.6165,,,,78.14,,,,28.8969,,,,1.9280,,,,1.7760,, 3015,Apr 9 2024,19,.32,,.4347,,,,.6228,,,,77.63,,,,28.8375,,,,1.9273,,,,1.7841,, 3015,Apr 9 2024,20,.02,,.4474,,,,.6462,,,,76.40,,,,30.5085,,,,1.9562,,,,1.8139,, 3015,Apr 9 2024,21,.00,,.4654,,,,.6790,,,,74.73,,,,32.8944,,,,1.9971,,,,1.8557,, 3015,Apr 9 2024,22,.00,,.4572,,,,.6533,,,,73.48,,,,31.7447,,,,1.9773,,,,1.8230,, 3015,Apr 9 2024,23,.00,,.4516,,,,.6400,,,,72.63,,,,30.9848,,,,1.9642,,,,1.8060,, 3015,Apr 10 2024,00,.01,,.4476,,,,.6302,,,,71.89,,,,30.4500,,,,1.9547,,,,1.7935,, 3015,Apr 10 2024,01,.00,,.4447,,,,.6218,,,,71.21,,,,30.0780,,,,1.9480,,,,1.7828,, 3015,Apr 10 2024,02,.00,,.4422,,,,.6146,,,,70.61,,,,29.7634,,,,1.9423,,,,1.7736,, 3015,Apr 10 2024,03,.00,,.4397,,,,.6076,,,,70.09,,,,29.4456,,,,1.9365,,,,1.7648,, 3015,Apr 10 2024,04,.00,,.4374,,,,.6014,,,,69.58,,,,29.1607,,,,1.9313,,,,1.7569,, 3015,Apr 10 2024,05,.00,,.4354,,,,.5948,,,,68.96,,,,28.9082,,,,1.9266,,,,1.7485,, 3015,Apr 10 2024,06,.00,,.4334,,,,.5881,,,,68.28,,,,28.6704,,,,1.9220,,,,1.7399,, 3015,Apr 10 2024,07,.00,,.4316,,,,.5809,,,,67.58,,,,28.4482,,,,1.9177,,,,1.7308,, 3015,Apr 10 2024,08,.00,,.4300,,,,.5747,,,,66.95,,,,28.2601,,,,1.9141,,,,1.7229,, 3015,Apr 10 2024,09,.00,,.4285,,,,.5693,,,,66.37,,,,28.0777,,,,1.9105,,,,1.7161,, 3015,Apr 10 2024,10,.00,,.4271,,,,.5656,,,,66.05,,,,27.9174,,,,1.9075,,,,1.7113,, 3015,Apr 10 2024,11,.00,,.4259,,,,.5658,,,,66.37,,,,27.7858,,,,1.9052,,,,1.7116,, 3015,Apr 10 2024,12,.00,,.4253,,,,.5715,,,,67.49,,,,27.7084,,,,1.9043,,,,1.7188,, 3015,Apr 10 2024,13,.00,,.4240,,,,.5791,,,,68.92,,,,27.5644,,,,1.9024,,,,1.7285,, 3015,Apr 10 2024,14,.00,,.4228,,,,.5839,,,,69.83,,,,27.4206,,,,1.9003,,,,1.7346,, 3015,Apr 10 2024,15,.00,,.4211,,,,.5825,,,,69.94,,,,27.2272,,,,1.8968,,,,1.7328,, 3015,Apr 10 2024,16,.00,,.4194,,,,.5794,,,,69.69,,,,27.0383,,,,1.8933,,,,1.7289,, 3015,Apr 10 2024,17,.00,,.4180,,,,.5779,,,,69.71,,,,26.8792,,,,1.8904,,,,1.7270,, 3015,Apr 10 2024,18,.00,,.4168,,,,.5763,,,,69.76,,,,26.7415,,,,1.8879,,,,1.7249,, 3015,Apr 10 2024,19,.00,,.4151,,,,.5721,,,,69.38,,,,26.5599,,,,1.8843,,,,1.7195,, 3015,Apr 10 2024,20,.00,,.4134,,,,.5659,,,,68.71,,,,26.3719,,,,1.8805,,,,1.7117,, 3015,Apr 10 2024,21,.00,,.4120,,,,.5571,,,,67.76,,,,26.2175,,,,1.8771,,,,1.7005,, 3015,Apr 10 2024,22,.00,,.4105,,,,.5491,,,,66.78,,,,26.0516,,,,1.8734,,,,1.6903,, 3015,Apr 10 2024,23,.00,,.4091,,,,.5419,,,,65.93,,,,25.9101,,,,1.8703,,,,1.6812,, 3015,Apr 11 2024,00,.00,,.4082,,,,.5352,,,,65.13,,,,25.8063,,,,1.8679,,,,1.6727,, 3015,Apr 11 2024,01,.00,,.4071,,,,.5286,,,,64.36,,,,25.6910,,,,1.8653,,,,1.6643,, 3015,Apr 11 2024,02,.00,,.4062,,,,.5229,,,,63.62,,,,25.5947,,,,1.8631,,,,1.6571,, 3015,Apr 11 2024,03,.00,,.4050,,,,.5171,,,,62.96,,,,25.4724,,,,1.8604,,,,1.6497,, 3015,Apr 11 2024,04,.00,,.4042,,,,.5125,,,,62.33,,,,25.3952,,,,1.8587,,,,1.6439,, 3015,Apr 11 2024,05,.00,,.4042,,,,.5105,,,,61.77,,,,25.3885,,,,1.8584,,,,1.6413,, 3015,Apr 11 2024,06,.00,,.4040,,,,.5075,,,,61.26,,,,25.3664,,,,1.8578,,,,1.6376,, 3015,Apr 11 2024,07,.00,,.4032,,,,.5033,,,,60.79,,,,25.2840,,,,1.8560,,,,1.6322,, 3015,Apr 11 2024,08,.00,,.4023,,,,.4993,,,,60.37,,,,25.1890,,,,1.8539,,,,1.6272,, 3015,Apr 11 2024,09,.00,,.4017,,,,.4956,,,,60.11,,,,25.1320,,,,1.8525,,,,1.6224,, 3015,Apr 11 2024,10,.00,,.4014,,,,.4991,,,,60.45,,,,25.0977,,,,1.8522,,,,1.6269,, 3015,Apr 11 2024,11,.00,,.4021,,,,.5126,,,,61.74,,,,25.1738,,,,1.8546,,,,1.6441,, 3015,Apr 11 2024,12,.00,,.4032,,,,.5295,,,,63.94,,,,25.2801,,,,1.8580,,,,1.6655,, 3015,Apr 11 2024,13,.00,,.4031,,,,.5485,,,,66.81,,,,25.2773,,,,1.8595,,,,1.6896,, 3015,Apr 11 2024,14,.00,,.4030,,,,.5694,,,,69.78,,,,25.2663,,,,1.8612,,,,1.7162,, 3015,Apr 11 2024,15,.00,,.4026,,,,.5834,,,,72.42,,,,25.2195,,,,1.8616,,,,1.7339,, 3015,Apr 11 2024,16,.00,,.4018,,,,.5946,,,,74.52,,,,25.1374,,,,1.8612,,,,1.7482,, 3015,Apr 11 2024,17,.00,,.4006,,,,.5988,,,,75.75,,,,25.0197,,,,1.8594,,,,1.7535,, 3015,Apr 11 2024,18,.00,,.3993,,,,.5979,,,,76.09,,,,24.8822,,,,1.8569,,,,1.7523,, 3015,Apr 11 2024,19,.00,,.3969,,,,.5944,,,,75.53,,,,24.6400,,,,1.8522,,,,1.7480,, 3015,Apr 11 2024,20,.00,,.3955,,,,.5819,,,,74.36,,,,24.4986,,,,1.8485,,,,1.7321,, 3015,Apr 11 2024,21,.00,,.3935,,,,.5697,,,,72.81,,,,24.2976,,,,1.8437,,,,1.7166,, 3015,Apr 11 2024,22,.00,,.3914,,,,.5582,,,,71.28,,,,24.0977,,,,1.8390,,,,1.7020,, 3015,Apr 11 2024,23,.00,,.3897,,,,.5468,,,,69.86,,,,23.9253,,,,1.8347,,,,1.6874,, 3015,Apr 12 2024,00,.00,,.3882,,,,.5378,,,,68.62,,,,23.7833,,,,1.8313,,,,1.6760,, 3015,Apr 12 2024,01,.00,,.3867,,,,.5281,,,,67.54,,,,23.6414,,,,1.8277,,,,1.6637,, 3015,Apr 12 2024,02,.00,,.3854,,,,.5200,,,,66.56,,,,23.5144,,,,1.8246,,,,1.6534,, 3015,Apr 12 2024,03,.00,,.3841,,,,.5125,,,,65.68,,,,23.3926,,,,1.8216,,,,1.6439,, 3015,Apr 12 2024,04,.00,,.3831,,,,.5055,,,,64.85,,,,23.2914,,,,1.8191,,,,1.6350,, 3015,Apr 12 2024,05,.00,,.3820,,,,.4993,,,,64.12,,,,23.1901,,,,1.8167,,,,1.6271,, 3015,Apr 12 2024,06,.00,,.3810,,,,.4934,,,,63.45,,,,23.0947,,,,1.8143,,,,1.6197,, 3015,Apr 12 2024,07,.00,,.3799,,,,.4880,,,,62.80,,,,22.9905,,,,1.8118,,,,1.6128,, 3015,Apr 12 2024,08,.00,,.3790,,,,.4823,,,,62.21,,,,22.9097,,,,1.8098,,,,1.6056,, 3015,Apr 12 2024,09,.00,,.3785,,,,.4775,,,,61.90,,,,22.8652,,,,1.8085,,,,1.5995,, 3015,Apr 12 2024,10,.00,,.3781,,,,.4773,,,,62.28,,,,22.8254,,,,1.8077,,,,1.5993,, 3015,Apr 12 2024,11,.00,,.3777,,,,.4833,,,,63.54,,,,22.7865,,,,1.8075,,,,1.6068,, 3015,Apr 12 2024,12,.00,,.3776,,,,.4948,,,,65.67,,,,22.7833,,,,1.8085,,,,1.6214,, 3015,Apr 12 2024,13,.00,,.3775,,,,.5104,,,,68.36,,,,22.7733,,,,1.8098,,,,1.6413,, 3015,Apr 12 2024,14,.00,,.3772,,,,.5234,,,,71.17,,,,22.7448,,,,1.8105,,,,1.6578,, 3015,Apr 12 2024,15,.00,,.3767,,,,.5318,,,,73.47,,,,22.6974,,,,1.8104,,,,1.6684,, 3015,Apr 12 2024,16,.00,,.3755,,,,.5395,,,,75.03,,,,22.5818,,,,1.8090,,,,1.6781,, 3015,Apr 12 2024,17,.00,,.3740,,,,.5396,,,,75.90,,,,22.4500,,,,1.8065,,,,1.6783,, 3015,Apr 12 2024,18,.00,,.3724,,,,.5369,,,,76.15,,,,22.3038,,,,1.8035,,,,1.6749,, 3015,Apr 12 2024,19,.00,,.3709,,,,.5327,,,,75.69,,,,22.1738,,,,1.8006,,,,1.6695,, 3015,Apr 12 2024,20,.00,,.3695,,,,.5267,,,,74.65,,,,22.0463,,,,1.7976,,,,1.6619,, 3015,Apr 12 2024,21,.00,,.3683,,,,.5185,,,,73.40,,,,21.9387,,,,1.7947,,,,1.6515,, 3015,Apr 12 2024,22,.00,,.3669,,,,.5121,,,,72.18,,,,21.8142,,,,1.7916,,,,1.6434,, 3015,Apr 12 2024,23,.00,,.3657,,,,.5047,,,,71.06,,,,21.7065,,,,1.7888,,,,1.6339,, 3015,Apr 13 2024,00,.00,,.3645,,,,.4973,,,,70.05,,,,21.6023,,,,1.7860,,,,1.6246,, 3015,Apr 13 2024,01,.00,,.3634,,,,.4903,,,,69.15,,,,21.5109,,,,1.7836,,,,1.6158,, 3015,Apr 13 2024,02,.00,,.3624,,,,.4845,,,,68.35,,,,21.4247,,,,1.7813,,,,1.6084,, 3015,Apr 13 2024,03,.00,,.3615,,,,.4789,,,,67.60,,,,21.3481,,,,1.7793,,,,1.6013,, 3015,Apr 13 2024,04,.00,,.3609,,,,.4739,,,,66.93,,,,21.2940,,,,1.7777,,,,1.5950,, 3015,Apr 13 2024,05,.00,,.3601,,,,.4698,,,,66.34,,,,21.2215,,,,1.7759,,,,1.5897,, 3015,Apr 13 2024,06,.00,,.3594,,,,.4655,,,,65.79,,,,21.1676,,,,1.7744,,,,1.5843,, 3015,Apr 13 2024,07,.00,,.3587,,,,.4613,,,,65.31,,,,21.1057,,,,1.7728,,,,1.5790,, 3015,Apr 13 2024,08,.00,,.3582,,,,.4585,,,,64.91,,,,21.0592,,,,1.7715,,,,1.5754,, 3015,Apr 13 2024,09,.00,,.3580,,,,.4575,,,,64.74,,,,21.0425,,,,1.7711,,,,1.5742,, 3015,Apr 13 2024,10,.00,,.3579,,,,.4583,,,,65.16,,,,21.0384,,,,1.7711,,,,1.5752,, 3015,Apr 13 2024,11,.00,,.3577,,,,.4627,,,,66.18,,,,21.0170,,,,1.7711,,,,1.5808,, 3015,Apr 13 2024,12,.00,,.3573,,,,.4685,,,,67.66,,,,20.9805,,,,1.7710,,,,1.5882,, 3015,Apr 13 2024,13,.00,,.3565,,,,.4745,,,,69.37,,,,20.9183,,,,1.7703,,,,1.5957,, 3015,Apr 13 2024,14,.00,,.3556,,,,.4814,,,,71.58,,,,20.8395,,,,1.7695,,,,1.6045,, 3015,Apr 13 2024,15,.00,,.3547,,,,.4873,,,,73.95,,,,20.7657,,,,1.7687,,,,1.6120,, 3015,Apr 13 2024,16,.00,,.3538,,,,.4895,,,,75.62,,,,20.6898,,,,1.7674,,,,1.6147,, 3015,Apr 13 2024,17,.00,,.3521,,,,.4899,,,,76.34,,,,20.5517,,,,1.7647,,,,1.6153,, 3015,Apr 13 2024,18,.00,,.3502,,,,.4898,,,,76.60,,,,20.3923,,,,1.7615,,,,1.6151,, 3015,Apr 13 2024,19,.00,,.3487,,,,.4822,,,,76.24,,,,20.2695,,,,1.7583,,,,1.6055,, 3015,Apr 13 2024,20,.00,,.3474,,,,.4750,,,,75.36,,,,20.1628,,,,1.7554,,,,1.5964,, 3015,Apr 13 2024,21,.00,,.3460,,,,.4675,,,,74.16,,,,20.0508,,,,1.7524,,,,1.5869,, 3015,Apr 13 2024,22,.00,,.3449,,,,.4592,,,,72.96,,,,19.9572,,,,1.7496,,,,1.5764,, 3015,Apr 13 2024,23,.00,,.3438,,,,.4533,,,,71.95,,,,19.8695,,,,1.7472,,,,1.5688,, 3015,Apr 14 2024,00,.00,,.3428,,,,.4494,,,,71.12,,,,19.7883,,,,1.7452,,,,1.5640,, 3015,Apr 14 2024,01,.00,,.3418,,,,.4443,,,,70.40,,,,19.7140,,,,1.7431,,,,1.5575,, 3015,Apr 14 2024,02,.00,,.3413,,,,.4400,,,,69.77,,,,19.6698,,,,1.7418,,,,1.5521,, 3015,Apr 14 2024,03,.00,,.3408,,,,.4362,,,,69.22,,,,19.6303,,,,1.7406,,,,1.5473,, 3015,Apr 14 2024,04,.00,,.3402,,,,.4333,,,,68.86,,,,19.5796,,,,1.7392,,,,1.5435,, 3015,Apr 14 2024,05,.00,,.3396,,,,.4312,,,,68.64,,,,19.5382,,,,1.7382,,,,1.5410,, 3015,Apr 14 2024,06,.00,,.3393,,,,.4298,,,,68.46,,,,19.5110,,,,1.7374,,,,1.5392,, 3015,Apr 14 2024,07,.00,,.3391,,,,.4285,,,,68.27,,,,19.4934,,,,1.7369,,,,1.5375,, 3015,Apr 14 2024,08,.00,,.3386,,,,.4266,,,,68.09,,,,19.4583,,,,1.7360,,,,1.5351,, 3015,Apr 14 2024,09,.00,,.3384,,,,.4254,,,,68.00,,,,19.4440,,,,1.7356,,,,1.5335,, 3015,Apr 14 2024,10,.00,,.3380,,,,.4250,,,,68.17,,,,19.4113,,,,1.7349,,,,1.5332,, 3015,Apr 14 2024,11,.00,,.3377,,,,.4261,,,,68.76,,,,19.3856,,,,1.7345,,,,1.5345,, 3015,Apr 14 2024,12,.00,,.3372,,,,.4277,,,,69.78,,,,19.3436,,,,1.7338,,,,1.5364,, 3015,Apr 14 2024,13,.00,,.3367,,,,.4304,,,,71.17,,,,19.3089,,,,1.7334,,,,1.5399,, 3015,Apr 14 2024,14,.00,,.3361,,,,.4340,,,,73.34,,,,19.2601,,,,1.7327,,,,1.5444,, 3015,Apr 14 2024,15,.00,,.3357,,,,.4367,,,,76.04,,,,19.2255,,,,1.7323,,,,1.5479,, 3015,Apr 14 2024,16,.00,,.3343,,,,.4387,,,,78.42,,,,19.1230,,,,1.7304,,,,1.5504,, 3015,Apr 14 2024,17,.00,,.3328,,,,.4369,,,,79.91,,,,19.0025,,,,1.7277,,,,1.5481,, 3015,Apr 14 2024,18,.00,,.3310,,,,.4326,,,,80.40,,,,18.8678,,,,1.7245,,,,1.5427,, 3015,Apr 14 2024,19,.00,,.3293,,,,.4245,,,,80.00,,,,18.7335,,,,1.7208,,,,1.5325,, 3015,Apr 14 2024,20,.00,,.3276,,,,.4166,,,,79.03,,,,18.6056,,,,1.7172,,,,1.5224,, 3015,Apr 14 2024,21,.00,,.3262,,,,.4094,,,,77.75,,,,18.4979,,,,1.7142,,,,1.5133,, 3015,Apr 14 2024,22,.00,,.3248,,,,.4036,,,,76.47,,,,18.3936,,,,1.7114,,,,1.5060,, 3015,Apr 14 2024,23,.00,,.3234,,,,.3981,,,,75.37,,,,18.2941,,,,1.7087,,,,1.4991,, 3015,Apr 15 2024,00,.00,,.3225,,,,.3914,,,,74.42,,,,18.2250,,,,1.7065,,,,1.4906,, 3015,Apr 15 2024,01,.00,,.3216,,,,.3881,,,,73.67,,,,18.1552,,,,1.7047,,,,1.4864,, 3015,Apr 15 2024,02,.00,,.3209,,,,.3851,,,,73.18,,,,18.1072,,,,1.7033,,,,1.4827,, 3015,Apr 15 2024,03,.00,,.3205,,,,.3815,,,,72.77,,,,18.0755,,,,1.7023,,,,1.4781,, 3015,Apr 15 2024,04,.00,,.3201,,,,.3803,,,,72.42,,,,18.0422,,,,1.7014,,,,1.4765,, 3015,Apr 15 2024,05,.00,,.3196,,,,.3783,,,,72.15,,,,18.0123,,,,1.7006,,,,1.4741,, 3015,Apr 15 2024,06,.00,,.3192,,,,.3771,,,,71.90,,,,17.9819,,,,1.6998,,,,1.4726,, 3015,Apr 15 2024,07,.00,,.3190,,,,.3757,,,,71.65,,,,17.9627,,,,1.6992,,,,1.4708,, 3015,Apr 15 2024,08,.00,,.3187,,,,.3742,,,,71.44,,,,17.9407,,,,1.6986,,,,1.4689,, 3015,Apr 15 2024,09,.00,,.3182,,,,.3738,,,,71.30,,,,17.9097,,,,1.6979,,,,1.4684,, 3015,Apr 15 2024,10,.00,,.3180,,,,.3725,,,,71.36,,,,17.8933,,,,1.6974,,,,1.4667,, 3015,Apr 15 2024,11,.00,,.3174,,,,.3729,,,,71.64,,,,17.8486,,,,1.6965,,,,1.4673,, 3015,Apr 15 2024,12,.00,,.3172,,,,.3720,,,,72.15,,,,17.8337,,,,1.6961,,,,1.4661,, 3015,Apr 15 2024,13,.00,,.3166,,,,.3725,,,,73.41,,,,17.7886,,,,1.6951,,,,1.4668,, 3015,Apr 15 2024,14,.00,,.3158,,,,.3735,,,,75.46,,,,17.7283,,,,1.6940,,,,1.4681,, 3015,Apr 15 2024,15,.00,,.3148,,,,.3737,,,,77.52,,,,17.6560,,,,1.6924,,,,1.4682,, 3015,Apr 15 2024,16,.00,,.3136,,,,.3719,,,,78.88,,,,17.5705,,,,1.6903,,,,1.4660,, 3015,Apr 15 2024,17,.00,,.3122,,,,.3698,,,,79.45,,,,17.4709,,,,1.6879,,,,1.4633,, 3015,Apr 15 2024,18,.00,,.3108,,,,.3648,,,,79.36,,,,17.3727,,,,1.6852,,,,1.4570,, 3015,Apr 15 2024,19,.00,,.3096,,,,.3601,,,,78.86,,,,17.2859,,,,1.6828,,,,1.4511,, 3015,Apr 15 2024,20,.00,,.3082,,,,.3561,,,,78.06,,,,17.1837,,,,1.6802,,,,1.4460,, 3015,Apr 15 2024,21,.00,,.3071,,,,.3508,,,,77.14,,,,17.1071,,,,1.6779,,,,1.4394,, 3015,Apr 15 2024,22,.00,,.3060,,,,.3467,,,,76.26,,,,17.0279,,,,1.6757,,,,1.4343,, 3015,Apr 15 2024,23,.00,,.3050,,,,.3434,,,,75.56,,,,16.9582,,,,1.6738,,,,1.4301,, 3015,Apr 16 2024,00,.00,,.3042,,,,.3394,,,,74.94,,,,16.9048,,,,1.6722,,,,1.4250,, 3015,Apr 16 2024,01,.00,,.3035,,,,.3365,,,,74.35,,,,16.8551,,,,1.6708,,,,1.4214,, 3015,Apr 16 2024,02,.00,,.3028,,,,.3344,,,,73.86,,,,16.8021,,,,1.6693,,,,1.4187,, 3015,Apr 16 2024,03,.00,,.3020,,,,.3325,,,,73.47,,,,16.7515,,,,1.6680,,,,1.4163,, 3015,Apr 16 2024,04,.00,,.3016,,,,.3304,,,,73.13,,,,16.7204,,,,1.6671,,,,1.4137,, 3015,Apr 16 2024,05,.00,,.3014,,,,.3285,,,,72.84,,,,16.7108,,,,1.6667,,,,1.4112,, 3015,Apr 16 2024,06,.00,,.3011,,,,.3272,,,,72.59,,,,16.6886,,,,1.6660,,,,1.4096,, 3015,Apr 16 2024,07,.00,,.3011,,,,.3254,,,,72.41,,,,16.6877,,,,1.6658,,,,1.4073,, 3015,Apr 16 2024,08,.00,,.3007,,,,.3247,,,,72.25,,,,16.6595,,,,1.6651,,,,1.4065,, 3015,Apr 16 2024,09,.00,,.3006,,,,.3250,,,,72.15,,,,16.6490,,,,1.6649,,,,1.4068,, 3015,Apr 16 2024,10,.00,,.3006,,,,.3248,,,,72.30,,,,16.6499,,,,1.6649,,,,1.4065,, 3015,Apr 16 2024,11,.00,,.3005,,,,.3250,,,,72.64,,,,16.6486,,,,1.6649,,,,1.4069,, 3015,Apr 16 2024,12,.00,,.3004,,,,.3251,,,,72.91,,,,16.6387,,,,1.6647,,,,1.4070,, 3015,Apr 16 2024,13,.00,,.2999,,,,.3254,,,,73.64,,,,16.6031,,,,1.6639,,,,1.4073,, 3015,Apr 16 2024,14,.00,,.2995,,,,.3267,,,,75.71,,,,16.5750,,,,1.6634,,,,1.4090,, 3015,Apr 16 2024,15,.00,,.2990,,,,.3285,,,,78.02,,,,16.5443,,,,1.6629,,,,1.4113,, 3015,Apr 16 2024,16,.00,,.2981,,,,.3304,,,,79.96,,,,16.4821,,,,1.6617,,,,1.4137,, 3015,Apr 16 2024,17,.00,,.2970,,,,.3301,,,,81.01,,,,16.4053,,,,1.6600,,,,1.4133,, 3015,Apr 16 2024,18,.00,,.2954,,,,.3266,,,,81.24,,,,16.3009,,,,1.6572,,,,1.4089,, 3015,Apr 16 2024,19,.00,,.2940,,,,.3225,,,,81.03,,,,16.2058,,,,1.6546,,,,1.4037,, 3015,Apr 16 2024,20,.00,,.2926,,,,.3179,,,,80.38,,,,16.1103,,,,1.6519,,,,1.3979,, 3015,Apr 16 2024,21,.00,,.2915,,,,.3129,,,,79.37,,,,16.0297,,,,1.6495,,,,1.3916,, 3015,Apr 16 2024,22,.00,,.2901,,,,.3070,,,,78.24,,,,15.9407,,,,1.6468,,,,1.3843,, 3015,Apr 16 2024,23,.00,,.2890,,,,.3029,,,,77.31,,,,15.8688,,,,1.6447,,,,1.3790,, 3015,Apr 17 2024,00,.00,,.2883,,,,.2982,,,,76.60,,,,15.8207,,,,1.6431,,,,1.3731,, 3015,Apr 17 2024,01,.00,,.2876,,,,.2966,,,,76.07,,,,15.7702,,,,1.6417,,,,1.3711,, 3015,Apr 17 2024,02,.00,,.2870,,,,.2950,,,,75.63,,,,15.7322,,,,1.6407,,,,1.3691,, 3015,Apr 17 2024,03,.00,,.2866,,,,.2926,,,,75.28,,,,15.7073,,,,1.6398,,,,1.3660,, 3015,Apr 17 2024,04,.00,,.2862,,,,.2912,,,,74.95,,,,15.6774,,,,1.6390,,,,1.3643,, 3015,Apr 17 2024,05,.00,,.2857,,,,.2902,,,,74.67,,,,15.6489,,,,1.6382,,,,1.3630,, 3015,Apr 17 2024,06,.00,,.2854,,,,.2890,,,,74.41,,,,15.6273,,,,1.6376,,,,1.3615,, 3015,Apr 17 2024,07,.00,,.2851,,,,.2871,,,,74.18,,,,15.6056,,,,1.6368,,,,1.3592,, 3015,Apr 17 2024,08,.00,,.2848,,,,.2868,,,,73.99,,,,15.5862,,,,1.6363,,,,1.3587,, 3015,Apr 17 2024,09,.00,,.2843,,,,.2855,,,,73.91,,,,15.5562,,,,1.6355,,,,1.3571,, 3015,Apr 17 2024,10,.00,,.2844,,,,.2852,,,,74.00,,,,15.5577,,,,1.6355,,,,1.3567,, 3015,Apr 17 2024,11,.00,,.2843,,,,.2850,,,,74.18,,,,15.5522,,,,1.6354,,,,1.3565,, 3015,Apr 17 2024,12,.00,,.2839,,,,.2855,,,,74.62,,,,15.5258,,,,1.6348,,,,1.3572,, 3015,Apr 17 2024,13,.00,,.2835,,,,.2871,,,,75.63,,,,15.5003,,,,1.6344,,,,1.3592,, 3015,Apr 17 2024,14,.00,,.2833,,,,.2880,,,,76.95,,,,15.4874,,,,1.6342,,,,1.3602,, 3015,Apr 17 2024,15,.00,,.2827,,,,.2877,,,,78.12,,,,15.4467,,,,1.6332,,,,1.3598,, 3015,Apr 17 2024,16,.00,,.2817,,,,.2875,,,,79.13,,,,15.3844,,,,1.6317,,,,1.3596,, 3015,Apr 17 2024,17,.00,,.2806,,,,.2873,,,,80.05,,,,15.3101,,,,1.6299,,,,1.3594,, 3015,Apr 17 2024,18,.00,,.2793,,,,.2861,,,,80.64,,,,15.2260,,,,1.6278,,,,1.3579,, 3015,Apr 17 2024,19,.00,,.2779,,,,.2837,,,,80.67,,,,15.1389,,,,1.6255,,,,1.3548,, 3015,Apr 17 2024,20,.00,,.2769,,,,.2805,,,,80.21,,,,15.0767,,,,1.6236,,,,1.3508,, 3015,Apr 17 2024,21,.00,,.2757,,,,.2769,,,,79.32,,,,14.9959,,,,1.6213,,,,1.3463,, 3015,Apr 17 2024,22,.00,,.2745,,,,.2720,,,,78.31,,,,14.9185,,,,1.6189,,,,1.3401,, 3015,Apr 17 2024,23,.00,,.2736,,,,.2666,,,,77.40,,,,14.8612,,,,1.6169,,,,1.3334,, 3015,Apr 18 2024,00,.00,,.2725,,,,.2642,,,,76.65,,,,14.7933,,,,1.6150,,,,1.3303,, 3015,Apr 18 2024,01,.00,,.2717,,,,.2613,,,,76.04,,,,14.7423,,,,1.6135,,,,1.3267,, 3015,Apr 18 2024,02,.00,,.2711,,,,.2594,,,,75.52,,,,14.7015,,,,1.6123,,,,1.3243,, 3015,Apr 18 2024,03,.00,,.2703,,,,.2578,,,,75.07,,,,14.6533,,,,1.6110,,,,1.3223,, 3015,Apr 18 2024,04,.00,,.2697,,,,.2559,,,,74.62,,,,14.6184,,,,1.6099,,,,1.3199,, 3015,Apr 18 2024,05,.00,,.2693,,,,.2540,,,,74.19,,,,14.5924,,,,1.6090,,,,1.3175,, 3015,Apr 18 2024,06,.00,,.2689,,,,.2523,,,,73.85,,,,14.5626,,,,1.6081,,,,1.3154,, 3015,Apr 18 2024,07,.00,,.2684,,,,.2516,,,,73.57,,,,14.5309,,,,1.6073,,,,1.3145,, 3015,Apr 18 2024,08,.00,,.2682,,,,.2509,,,,73.44,,,,14.5226,,,,1.6070,,,,1.3136,, 3015,Apr 18 2024,09,.00,,.2677,,,,.2499,,,,73.42,,,,14.4927,,,,1.6061,,,,1.3123,, 3015,Apr 18 2024,10,.00,,.2677,,,,.2504,,,,73.65,,,,14.4903,,,,1.6061,,,,1.3130,, 3015,Apr 18 2024,11,.00,,.2676,,,,.2508,,,,74.21,,,,14.4824,,,,1.6060,,,,1.3135,, 3015,Apr 18 2024,12,.00,,.2672,,,,.2512,,,,75.19,,,,14.4574,,,,1.6054,,,,1.3140,, 3015,Apr 18 2024,13,.00,,.2667,,,,.2520,,,,76.52,,,,14.4275,,,,1.6048,,,,1.3150,, 3015,Apr 18 2024,14,.00,,.2662,,,,.2526,,,,78.32,,,,14.3929,,,,1.6040,,,,1.3158,, 3015,Apr 18 2024,15,.00,,.2655,,,,.2537,,,,80.32,,,,14.3504,,,,1.6031,,,,1.3171,, 3015,Apr 18 2024,16,.00,,.2641,,,,.2542,,,,82.04,,,,14.2640,,,,1.6010,,,,1.3178,, 3015,Apr 18 2024,17,.00,,.2626,,,,.2543,,,,83.35,,,,14.1713,,,,1.5988,,,,1.3179,, 3015,Apr 18 2024,18,.00,,.2612,,,,.2519,,,,83.88,,,,14.0850,,,,1.5964,,,,1.3149,, 3015,Apr 18 2024,19,.00,,.2596,,,,.2487,,,,83.68,,,,13.9886,,,,1.5936,,,,1.3109,, 3015,Apr 18 2024,20,.00,,.2583,,,,.2451,,,,82.93,,,,13.9061,,,,1.5912,,,,1.3063,, 3015,Apr 18 2024,21,.00,,.2570,,,,.2408,,,,81.90,,,,13.8298,,,,1.5887,,,,1.3010,, 3015,Apr 18 2024,22,.00,,.2556,,,,.2367,,,,80.77,,,,13.7443,,,,1.5861,,,,1.2958,, 3015,Apr 18 2024,23,.00,,.2546,,,,.2332,,,,79.81,,,,13.6820,,,,1.5842,,,,1.2914,, 3015,Apr 19 2024,00,.00,,.2535,,,,.2296,,,,79.05,,,,13.6203,,,,1.5822,,,,1.2869,, 3015,Apr 19 2024,01,.00,,.2528,,,,.2260,,,,78.35,,,,13.5728,,,,1.5806,,,,1.2824,, 3015,Apr 19 2024,02,.00,,.2522,,,,.2238,,,,77.69,,,,13.5413,,,,1.5795,,,,1.2796,, 3015,Apr 19 2024,03,.00,,.2509,,,,.2223,,,,77.03,,,,13.4588,,,,1.5772,,,,1.2777,, 3015,Apr 19 2024,04,.00,,.2502,,,,.2198,,,,76.33,,,,13.4208,,,,1.5759,,,,1.2745,, 3015,Apr 19 2024,05,.00,,.2496,,,,.2170,,,,75.63,,,,13.3841,,,,1.5747,,,,1.2710,, 3015,Apr 19 2024,06,.00,,.2483,,,,.2155,,,,74.99,,,,13.3077,,,,1.5726,,,,1.2691,, 3015,Apr 19 2024,07,.00,,.2479,,,,.2131,,,,74.34,,,,13.2830,,,,1.5716,,,,1.2661,, 3015,Apr 19 2024,08,.00,,.2473,,,,.2106,,,,73.70,,,,13.2453,,,,1.5704,,,,1.2630,, 3015,Apr 19 2024,09,.00,,.2463,,,,.2089,,,,73.14,,,,13.1872,,,,1.5687,,,,1.2608,, 3015,Apr 19 2024,10,.00,,.2456,,,,.2073,,,,72.78,,,,13.1476,,,,1.5675,,,,1.2589,, 3015,Apr 19 2024,11,.00,,.2456,,,,.2067,,,,72.66,,,,13.1476,,,,1.5674,,,,1.2582,, 3015,Apr 19 2024,12,.00,,.2450,,,,.2058,,,,72.68,,,,13.1134,,,,1.5664,,,,1.2570,, 3015,Apr 19 2024,13,.00,,.2447,,,,.2057,,,,72.88,,,,13.0922,,,,1.5658,,,,1.2568,, 3015,Apr 19 2024,14,.00,,.2444,,,,.2059,,,,73.26,,,,13.0746,,,,1.5654,,,,1.2571,, 3015,Apr 19 2024,15,.00,,.2442,,,,.2064,,,,73.93,,,,13.0643,,,,1.5652,,,,1.2577,, 3015,Apr 19 2024,16,.00,,.2435,,,,.2067,,,,74.75,,,,13.0241,,,,1.5642,,,,1.2582,, 3015,Apr 19 2024,17,.00,,.2428,,,,.2072,,,,75.85,,,,12.9808,,,,1.5632,,,,1.2588,, 3015,Apr 19 2024,18,.00,,.2427,,,,.2080,,,,77.15,,,,12.9769,,,,1.5632,,,,1.2598,, 3015,Apr 19 2024,19,.00,,.2426,,,,.2081,,,,77.62,,,,12.9710,,,,1.5631,,,,1.2599,, 3015,Apr 19 2024,20,.00,,.2422,,,,.2073,,,,77.28,,,,12.9449,,,,1.5622,,,,1.2588,, 3015,Apr 19 2024,21,.00,,.2412,,,,.2050,,,,76.50,,,,12.8903,,,,1.5606,,,,1.2560,, 3015,Apr 19 2024,22,.00,,.2401,,,,.2025,,,,75.67,,,,12.8208,,,,1.5585,,,,1.2528,, 3015,Apr 19 2024,23,.00,,.2395,,,,.2002,,,,74.93,,,,12.7910,,,,1.5574,,,,1.2499,, 3015,Apr 20 2024,00,.00,,.2385,,,,.1981,,,,74.27,,,,12.7359,,,,1.5557,,,,1.2473,, 3015,Apr 20 2024,01,.00,,.2377,,,,.1960,,,,73.68,,,,12.6890,,,,1.5542,,,,1.2447,, 3015,Apr 20 2024,02,.00,,.2373,,,,.1949,,,,73.15,,,,12.6622,,,,1.5533,,,,1.2432,, 3015,Apr 20 2024,03,.00,,.2369,,,,.1934,,,,72.71,,,,12.6369,,,,1.5525,,,,1.2414,, 3015,Apr 20 2024,04,.00,,.2363,,,,.1922,,,,72.31,,,,12.6074,,,,1.5516,,,,1.2400,, 3015,Apr 20 2024,05,.00,,.2358,,,,.1910,,,,71.93,,,,12.5758,,,,1.5506,,,,1.2383,, 3015,Apr 20 2024,06,.00,,.2355,,,,.1899,,,,71.58,,,,12.5592,,,,1.5500,,,,1.2371,, 3015,Apr 20 2024,07,.00,,.2353,,,,.1890,,,,71.30,,,,12.5448,,,,1.5495,,,,1.2359,, 3015,Apr 20 2024,08,.01,,.2350,,,,.1887,,,,71.03,,,,12.5303,,,,1.5491,,,,1.2355,, 3015,Apr 20 2024,09,.00,,.2346,,,,.1879,,,,70.82,,,,12.5099,,,,1.5485,,,,1.2345,, 3015,Apr 20 2024,10,.01,,.2347,,,,.1876,,,,70.69,,,,12.5113,,,,1.5485,,,,1.2342,, 3015,Apr 20 2024,11,.00,,.2347,,,,.1877,,,,70.69,,,,12.5137,,,,1.5486,,,,1.2342,, 3015,Apr 20 2024,12,.00,,.2349,,,,.1884,,,,71.09,,,,12.5262,,,,1.5490,,,,1.2352,, 3015,Apr 20 2024,13,.00,,.2352,,,,.1896,,,,71.60,,,,12.5448,,,,1.5496,,,,1.2366,, 3015,Apr 20 2024,14,.00,,.2352,,,,.1897,,,,71.77,,,,12.5440,,,,1.5496,,,,1.2369,, 3015,Apr 20 2024,15,.00,,.2352,,,,.1892,,,,71.71,,,,12.5413,,,,1.5495,,,,1.2362,, 3015,Apr 20 2024,16,.04,,.2348,,,,.1887,,,,71.51,,,,12.5223,,,,1.5489,,,,1.2355,, 3015,Apr 20 2024,17,.02,,.2344,,,,.1880,,,,71.14,,,,12.4957,,,,1.5481,,,,1.2347,, 3015,Apr 20 2024,18,.14,,.2336,,,,.1868,,,,70.51,,,,12.4511,,,,1.5468,,,,1.2331,, 3015,Apr 20 2024,19,.19,,.2328,,,,.1855,,,,69.66,,,,12.4065,,,,1.5454,,,,1.2315,, 3015,Apr 20 2024,20,.28,,.2315,,,,.1874,,,,68.65,,,,12.3335,,,,1.5438,,,,1.2339,, 3015,Apr 20 2024,21,.07,,.2359,,,,.1966,,,,67.36,,,,12.5937,,,,1.5516,,,,1.2455,, 3015,Apr 20 2024,22,.03,,.2658,,,,.2440,,,,66.10,,,,14.4551,,,,1.6028,,,,1.3051,, 3015,Apr 20 2024,23,.01,,.3210,,,,.3500,,,,65.46,,,,18.2151,,,,1.7006,,,,1.4384,, 3015,Apr 21 2024,00,.00,,.3574,,,,.4180,,,,65.08,,,,20.9983,,,,1.7665,,,,1.5242,, 3015,Apr 21 2024,01,.00,,.3656,,,,.4359,,,,64.78,,,,21.7047,,,,1.7823,,,,1.5468,, 3015,Apr 21 2024,02,.00,,.3688,,,,.4432,,,,64.47,,,,21.9832,,,,1.7884,,,,1.5561,, 3015,Apr 21 2024,03,.00,,.3703,,,,.4459,,,,64.06,,,,22.1153,,,,1.7912,,,,1.5595,, 3015,Apr 21 2024,04,.02,,.3709,,,,.4473,,,,63.63,,,,22.1703,,,,1.7924,,,,1.5613,, 3015,Apr 21 2024,05,.00,,.3719,,,,.4491,,,,63.21,,,,22.2602,,,,1.7943,,,,1.5635,, 3015,Apr 21 2024,06,.00,,.3733,,,,.4510,,,,62.83,,,,22.3857,,,,1.7969,,,,1.5659,, 3015,Apr 21 2024,07,.00,,.3734,,,,.4517,,,,62.49,,,,22.3969,,,,1.7972,,,,1.5669,, 3015,Apr 21 2024,08,.00,,.3737,,,,.4508,,,,62.21,,,,22.4193,,,,1.7975,,,,1.5657,, 3015,Apr 21 2024,09,.00,,.3740,,,,.4496,,,,62.14,,,,22.4502,,,,1.7981,,,,1.5641,, 3015,Apr 21 2024,10,.00,,.3742,,,,.4518,,,,62.48,,,,22.4693,,,,1.7986,,,,1.5670,, 3015,Apr 21 2024,11,.00,,.3747,,,,.4584,,,,63.48,,,,22.5159,,,,1.8001,,,,1.5753,, 3015,Apr 21 2024,12,.00,,.3751,,,,.4679,,,,65.07,,,,22.5528,,,,1.8017,,,,1.5874,, 3015,Apr 21 2024,13,.00,,.3748,,,,.4838,,,,67.30,,,,22.5258,,,,1.8026,,,,1.6075,, 3015,Apr 21 2024,14,.00,,.3741,,,,.4970,,,,69.88,,,,22.4653,,,,1.8027,,,,1.6243,, 3015,Apr 21 2024,15,.00,,.3731,,,,.5078,,,,72.28,,,,22.3670,,,,1.8018,,,,1.6379,, 3015,Apr 21 2024,16,.00,,.3715,,,,.5122,,,,73.72,,,,22.2263,,,,1.7995,,,,1.6435,, 3015,Apr 21 2024,17,.00,,.3692,,,,.5113,,,,74.28,,,,22.0167,,,,1.7954,,,,1.6424,, 3015,Apr 21 2024,18,.00,,.3668,,,,.5069,,,,74.23,,,,21.8046,,,,1.7909,,,,1.6368,, 3015,Apr 21 2024,19,.00,,.3645,,,,.5019,,,,73.64,,,,21.6037,,,,1.7865,,,,1.6305,, 3015,Apr 21 2024,20,.00,,.3625,,,,.4933,,,,72.62,,,,21.4340,,,,1.7824,,,,1.6196,, 3015,Apr 21 2024,21,.00,,.3604,,,,.4842,,,,71.35,,,,21.2492,,,,1.7779,,,,1.6080,, 3015,Apr 21 2024,22,.00,,.3587,,,,.4741,,,,70.01,,,,21.1032,,,,1.7740,,,,1.5952,, 3015,Apr 21 2024,23,.00,,.3567,,,,.4641,,,,68.79,,,,20.9316,,,,1.7696,,,,1.5826,, 3015,Apr 22 2024,00,.00,,.3548,,,,.4566,,,,67.67,,,,20.7733,,,,1.7657,,,,1.5731,, 3015,Apr 22 2024,01,.00,,.3531,,,,.4485,,,,66.64,,,,20.6365,,,,1.7622,,,,1.5628,, 3015,Apr 22 2024,02,.00,,.3517,,,,.4415,,,,65.71,,,,20.5162,,,,1.7591,,,,1.5539,, 3015,Apr 22 2024,03,.00,,.3502,,,,.4353,,,,64.88,,,,20.3957,,,,1.7560,,,,1.5460,, 3015,Apr 22 2024,04,.00,,.3489,,,,.4295,,,,64.09,,,,20.2874,,,,1.7533,,,,1.5388,, 3015,Apr 22 2024,05,.00,,.3478,,,,.4241,,,,63.39,,,,20.1913,,,,1.7508,,,,1.5320,, 3015,Apr 22 2024,06,.00,,.3467,,,,.4195,,,,62.77,,,,20.1023,,,,1.7485,,,,1.5262,, 3015,Apr 22 2024,07,.00,,.3456,,,,.4146,,,,62.19,,,,20.0150,,,,1.7463,,,,1.5200,, 3015,Apr 22 2024,08,.00,,.3446,,,,.4100,,,,61.66,,,,19.9368,,,,1.7442,,,,1.5142,, 3015,Apr 22 2024,09,.00,,.3442,,,,.4066,,,,61.47,,,,19.8977,,,,1.7431,,,,1.5099,, 3015,Apr 22 2024,10,.00,,.3438,,,,.4086,,,,61.96,,,,19.8712,,,,1.7428,,,,1.5124,, 3015,Apr 22 2024,11,.00,,.3432,,,,.4125,,,,63.21,,,,19.8255,,,,1.7422,,,,1.5172,, 3015,Apr 22 2024,12,.00,,.3424,,,,.4214,,,,65.27,,,,19.7617,,,,1.7418,,,,1.5286,, 3015,Apr 22 2024,13,.00,,.3418,,,,.4329,,,,68.06,,,,19.7123,,,,1.7419,,,,1.5431,, 3015,Apr 22 2024,14,.00,,.3414,,,,.4427,,,,71.02,,,,19.6766,,,,1.7422,,,,1.5555,, 3015,Apr 22 2024,15,.00,,.3403,,,,.4508,,,,73.70,,,,19.5937,,,,1.7414,,,,1.5657,, 3015,Apr 22 2024,16,.00,,.3389,,,,.4520,,,,75.67,,,,19.4836,,,,1.7392,,,,1.5673,, 3015,Apr 22 2024,17,.00,,.3368,,,,.4525,,,,76.83,,,,19.3154,,,,1.7358,,,,1.5678,, 3015,Apr 22 2024,18,.00,,.3350,,,,.4462,,,,76.96,,,,19.1762,,,,1.7323,,,,1.5599,, 3015,Apr 22 2024,19,.00,,.3330,,,,.4395,,,,76.20,,,,19.0196,,,,1.7283,,,,1.5514,, 3015,Apr 22 2024,20,.00,,.3311,,,,.4296,,,,74.94,,,,18.8767,,,,1.7243,,,,1.5389,, 3015,Apr 22 2024,21,.00,,.3292,,,,.4209,,,,73.41,,,,18.7284,,,,1.7203,,,,1.5279,, 3015,Apr 22 2024,22,.00,,.3277,,,,.4129,,,,71.90,,,,18.6107,,,,1.7170,,,,1.5178,, 3015,Apr 22 2024,23,.00,,.3263,,,,.4052,,,,70.62,,,,18.5055,,,,1.7139,,,,1.5080,, 3015,Apr 23 2024,00,.00,,.3250,,,,.3988,,,,69.48,,,,18.4104,,,,1.7112,,,,1.5000,, 3015,Apr 23 2024,01,.00,,.3240,,,,.3927,,,,68.48,,,,18.3344,,,,1.7090,,,,1.4923,, 3015,Apr 23 2024,02,.00,,.3229,,,,.3873,,,,67.59,,,,18.2547,,,,1.7067,,,,1.4855,, 3015,Apr 23 2024,03,.00,,.3219,,,,.3821,,,,66.87,,,,18.1811,,,,1.7046,,,,1.4789,, 3015,Apr 23 2024,04,.00,,.3211,,,,.3785,,,,66.24,,,,18.1197,,,,1.7029,,,,1.4743,, 3015,Apr 23 2024,05,.00,,.3204,,,,.3749,,,,65.70,,,,18.0680,,,,1.7014,,,,1.4698,, 3015,Apr 23 2024,06,.00,,.3200,,,,.3724,,,,65.36,,,,18.0412,,,,1.7006,,,,1.4666,, 3015,Apr 23 2024,07,.00,,.3196,,,,.3706,,,,65.13,,,,18.0072,,,,1.6996,,,,1.4643,, 3015,Apr 23 2024,08,.00,,.3191,,,,.3691,,,,64.99,,,,17.9682,,,,1.6987,,,,1.4625,, 3015,Apr 23 2024,09,.00,,.3188,,,,.3683,,,,64.96,,,,17.9463,,,,1.6981,,,,1.4614,, 3015,Apr 23 2024,10,.00,,.3183,,,,.3683,,,,65.31,,,,17.9134,,,,1.6974,,,,1.4615,, 3015,Apr 23 2024,11,.00,,.3176,,,,.3692,,,,66.17,,,,17.8635,,,,1.6965,,,,1.4626,, 3015,Apr 23 2024,12,.00,,.3171,,,,.3712,,,,67.41,,,,17.8279,,,,1.6959,,,,1.4650,, 3015,Apr 23 2024,13,.00,,.3166,,,,.3732,,,,68.80,,,,17.7887,,,,1.6952,,,,1.4676,, 3015,Apr 23 2024,14,.00,,.3159,,,,.3731,,,,69.96,,,,17.7370,,,,1.6941,,,,1.4675,, 3015,Apr 23 2024,15,.00,,.3147,,,,.3712,,,,71.00,,,,17.6521,,,,1.6920,,,,1.4651,, 3015,Apr 23 2024,16,.00,,.3134,,,,.3693,,,,72.20,,,,17.5577,,,,1.6898,,,,1.4626,, 3015,Apr 23 2024,17,.00,,.3121,,,,.3671,,,,73.24,,,,17.4645,,,,1.6875,,,,1.4600,, 3015,Apr 23 2024,18,.00,,.3110,,,,.3634,,,,73.82,,,,17.3826,,,,1.6853,,,,1.4552,, 3015,Apr 23 2024,19,.00,,.3100,,,,.3599,,,,73.95,,,,17.3095,,,,1.6833,,,,1.4508,, 3015,Apr 23 2024,20,.00,,.3089,,,,.3569,,,,73.53,,,,17.2311,,,,1.6813,,,,1.4471,, 3015,Apr 23 2024,21,.00,,.3077,,,,.3530,,,,72.80,,,,17.1475,,,,1.6790,,,,1.4422,, 3015,Apr 23 2024,22,.00,,.3066,,,,.3488,,,,71.96,,,,17.0719,,,,1.6769,,,,1.4369,, 3015,Apr 23 2024,23,.00,,.3058,,,,.3442,,,,71.12,,,,17.0149,,,,1.6751,,,,1.4310,, 3015,Apr 24 2024,00,.00,,.3050,,,,.3403,,,,70.43,,,,16.9573,,,,1.6734,,,,1.4261,, 3015,Apr 24 2024,01,.00,,.3046,,,,.3373,,,,70.01,,,,16.9303,,,,1.6725,,,,1.4224,, 3015,Apr 24 2024,02,.00,,.3041,,,,.3357,,,,69.73,,,,16.8941,,,,1.6716,,,,1.4203,, 3015,Apr 24 2024,03,.00,,.3038,,,,.3339,,,,69.48,,,,16.8771,,,,1.6710,,,,1.4180,, 3015,Apr 24 2024,04,.00,,.3034,,,,.3330,,,,69.26,,,,16.8496,,,,1.6703,,,,1.4170,, 3015,Apr 24 2024,05,.00,,.3029,,,,.3321,,,,69.14,,,,16.8161,,,,1.6694,,,,1.4158,, 3015,Apr 24 2024,06,.00,,.3030,,,,.3313,,,,69.09,,,,16.8202,,,,1.6694,,,,1.4148,, 3015,Apr 24 2024,07,.00,,.3029,,,,.3308,,,,69.07,,,,16.8163,,,,1.6693,,,,1.4141,, 3015,Apr 24 2024,08,.00,,.3026,,,,.3306,,,,69.06,,,,16.7919,,,,1.6687,,,,1.4139,, 3015,Apr 24 2024,09,.00,,.3024,,,,.3305,,,,69.14,,,,16.7766,,,,1.6684,,,,1.4138,, 3015,Apr 24 2024,10,.00,,.3026,,,,.3312,,,,69.37,,,,16.7924,,,,1.6688,,,,1.4146,, 3015,Apr 24 2024,11,.00,,.3031,,,,.3328,,,,69.88,,,,16.8224,,,,1.6696,,,,1.4167,, 3015,Apr 24 2024,12,.00,,.3034,,,,.3345,,,,70.51,,,,16.8460,,,,1.6704,,,,1.4188,, 3015,Apr 24 2024,13,.00,,.3034,,,,.3365,,,,71.32,,,,16.8457,,,,1.6706,,,,1.4213,, 3015,Apr 24 2024,14,.00,,.3031,,,,.3383,,,,72.49,,,,16.8277,,,,1.6704,,,,1.4236,, 3015,Apr 24 2024,15,.00,,.3025,,,,.3382,,,,73.82,,,,16.7809,,,,1.6693,,,,1.4235,, 3015,Apr 24 2024,16,.00,,.3015,,,,.3372,,,,74.99,,,,16.7132,,,,1.6677,,,,1.4222,, 3015,Apr 24 2024,17,.00,,.3006,,,,.3346,,,,75.82,,,,16.6563,,,,1.6661,,,,1.4190,, 3015,Apr 24 2024,18,.00,,.2994,,,,.3322,,,,76.28,,,,16.5735,,,,1.6640,,,,1.4160,, 3015,Apr 24 2024,19,.00,,.2982,,,,.3280,,,,76.42,,,,16.4876,,,,1.6616,,,,1.4106,, 3015,Apr 24 2024,20,.00,,.2972,,,,.3245,,,,76.04,,,,16.4167,,,,1.6596,,,,1.4063,, 3015,Apr 24 2024,21,.00,,.2961,,,,.3205,,,,75.23,,,,16.3461,,,,1.6576,,,,1.4011,, 3015,Apr 24 2024,22,.00,,.2950,,,,.3165,,,,74.39,,,,16.2720,,,,1.6554,,,,1.3961,, 3015,Apr 24 2024,23,.00,,.2941,,,,.3142,,,,73.67,,,,16.2053,,,,1.6537,,,,1.3933,, 3015,Apr 25 2024,00,.00,,.2931,,,,.3106,,,,73.02,,,,16.1423,,,,1.6518,,,,1.3887,, 3015,Apr 25 2024,01,.00,,.2925,,,,.3078,,,,72.52,,,,16.1000,,,,1.6505,,,,1.3852,, 3015,Apr 25 2024,02,.00,,.2921,,,,.3054,,,,72.09,,,,16.0711,,,,1.6496,,,,1.3822,, 3015,Apr 25 2024,03,.00,,.2916,,,,.3025,,,,71.64,,,,16.0355,,,,1.6485,,,,1.3786,, 3015,Apr 25 2024,04,.00,,.2910,,,,.3007,,,,71.24,,,,15.9984,,,,1.6474,,,,1.3762,, 3015,Apr 25 2024,05,.00,,.2905,,,,.2993,,,,70.96,,,,15.9680,,,,1.6466,,,,1.3745,, 3015,Apr 25 2024,06,.00,,.2902,,,,.2980,,,,70.73,,,,15.9434,,,,1.6459,,,,1.3729,, 3015,Apr 25 2024,07,.00,,.2900,,,,.2965,,,,70.51,,,,15.9323,,,,1.6455,,,,1.3710,, 3015,Apr 25 2024,08,.00,,.2896,,,,.2953,,,,70.38,,,,15.9076,,,,1.6448,,,,1.3694,, 3015,Apr 25 2024,09,.01,,.2895,,,,.2946,,,,70.32,,,,15.9016,,,,1.6446,,,,1.3685,, 3015,Apr 25 2024,10,.00,,.2895,,,,.2952,,,,70.39,,,,15.8987,,,,1.6446,,,,1.3693,, 3015,Apr 25 2024,11,.00,,.2895,,,,.2957,,,,70.71,,,,15.9023,,,,1.6447,,,,1.3700,, 3015,Apr 25 2024,12,.00,,.2898,,,,.2972,,,,71.30,,,,15.9200,,,,1.6453,,,,1.3718,, 3015,Apr 25 2024,13,.00,,.2900,,,,.2981,,,,71.98,,,,15.9342,,,,1.6457,,,,1.3729,, 3015,Apr 25 2024,14,.00,,.2898,,,,.2985,,,,72.55,,,,15.9202,,,,1.6454,,,,1.3734,, 3015,Apr 25 2024,15,.00,,.2891,,,,.2989,,,,73.00,,,,15.8723,,,,1.6444,,,,1.3740,, 3015,Apr 25 2024,16,.00,,.2887,,,,.2970,,,,73.52,,,,15.8417,,,,1.6434,,,,1.3715,, 3015,Apr 25 2024,17,.00,,.2879,,,,.2955,,,,74.14,,,,15.7936,,,,1.6422,,,,1.3697,, 3015,Apr 25 2024,18,.00,,.2869,,,,.2954,,,,74.78,,,,15.7305,,,,1.6407,,,,1.3695,, 3015,Apr 25 2024,19,.00,,.2864,,,,.2946,,,,75.07,,,,15.6949,,,,1.6397,,,,1.3685,, 3015,Apr 25 2024,20,.00,,.2859,,,,.2918,,,,74.80,,,,15.6567,,,,1.6385,,,,1.3650,, 3015,Apr 25 2024,21,.00,,.2851,,,,.2897,,,,74.26,,,,15.6029,,,,1.6371,,,,1.3624,, 3015,Apr 25 2024,22,.00,,.2842,,,,.2872,,,,73.69,,,,15.5450,,,,1.6354,,,,1.3593,, 3015,Apr 25 2024,23,.00,,.2835,,,,.2851,,,,73.23,,,,15.5006,,,,1.6342,,,,1.3566,, 3015,Apr 26 2024,00,.00,,.2830,,,,.2834,,,,72.86,,,,15.4693,,,,1.6333,,,,1.3546,, 3015,Apr 26 2024,01,.00,,.2825,,,,.2808,,,,72.56,,,,15.4336,,,,1.6321,,,,1.3512,, 3015,Apr 26 2024,02,.00,,.2819,,,,.2785,,,,72.25,,,,15.3994,,,,1.6311,,,,1.3483,, 3015,Apr 26 2024,03,.00,,.2815,,,,.2781,,,,71.98,,,,15.3681,,,,1.6303,,,,1.3479,, 3015,Apr 26 2024,04,.00,,.2811,,,,.2767,,,,71.70,,,,15.3452,,,,1.6296,,,,1.3460,, 3015,Apr 26 2024,05,.00,,.2806,,,,.2747,,,,71.46,,,,15.3123,,,,1.6286,,,,1.3436,, 3015,Apr 26 2024,06,.00,,.2803,,,,.2732,,,,71.27,,,,15.2953,,,,1.6280,,,,1.3417,, 3015,Apr 26 2024,07,.00,,.2799,,,,.2729,,,,71.14,,,,15.2672,,,,1.6273,,,,1.3412,, 3015,Apr 26 2024,08,.00,,.2794,,,,.2720,,,,71.07,,,,15.2354,,,,1.6265,,,,1.3402,, 3015,Apr 26 2024,09,.00,,.2793,,,,.2712,,,,71.03,,,,15.2301,,,,1.6263,,,,1.3392,, 3015,Apr 26 2024,10,.00,,.2789,,,,.2710,,,,71.01,,,,15.2014,,,,1.6255,,,,1.3389,, 3015,Apr 26 2024,11,.00,,.2788,,,,.2704,,,,71.04,,,,15.1954,,,,1.6253,,,,1.3381,, 3015,Apr 26 2024,12,.03,,.2788,,,,.2699,,,,71.10,,,,15.1978,,,,1.6253,,,,1.3375,, 3015,Apr 26 2024,13,.00,,.2788,,,,.2707,,,,71.27,,,,15.1968,,,,1.6254,,,,1.3385,, 3015,Apr 26 2024,14,.00,,.2791,,,,.2723,,,,71.80,,,,15.2161,,,,1.6260,,,,1.3405,, 3015,Apr 26 2024,15,.00,,.2799,,,,.2749,,,,72.72,,,,15.2669,,,,1.6275,,,,1.3437,, 3015,Apr 26 2024,16,.00,,.2803,,,,.2768,,,,73.77,,,,15.2908,,,,1.6283,,,,1.3461,, 3015,Apr 26 2024,17,.00,,.2804,,,,.2766,,,,74.48,,,,15.2978,,,,1.6284,,,,1.3459,, 3015,Apr 26 2024,18,.00,,.2796,,,,.2761,,,,74.87,,,,15.2494,,,,1.6273,,,,1.3452,, 3015,Apr 26 2024,19,.00,,.2787,,,,.2764,,,,75.38,,,,15.1914,,,,1.6259,,,,1.3456,,