2868,Feb 26 2024,00,.00,.0963,,,,.0328,,,,65.60,,,,5.6971,,,,1.3125,,,,1.0418,,, 2868,Feb 26 2024,01,.00,.0961,,,,.0324,,,,64.95,,,,5.6873,,,,1.3120,,,,1.0412,,, 2868,Feb 26 2024,02,.00,.0956,,,,.0318,,,,64.59,,,,5.6695,,,,1.3111,,,,1.0405,,, 2868,Feb 26 2024,03,.00,.0957,,,,.0316,,,,64.44,,,,5.6691,,,,1.3110,,,,1.0402,,, 2868,Feb 26 2024,04,.00,.0953,,,,.0319,,,,64.26,,,,5.6560,,,,1.3106,,,,1.0406,,, 2868,Feb 26 2024,05,.00,.0950,,,,.0315,,,,64.05,,,,5.6420,,,,1.3100,,,,1.0401,,, 2868,Feb 26 2024,06,.00,.0950,,,,.0313,,,,63.82,,,,5.6436,,,,1.3100,,,,1.0398,,, 2868,Feb 26 2024,07,.00,.0949,,,,.0312,,,,63.60,,,,5.6373,,,,1.3097,,,,1.0397,,, 2868,Feb 26 2024,08,.00,.0944,,,,.0311,,,,63.46,,,,5.6179,,,,1.3090,,,,1.0395,,, 2868,Feb 26 2024,09,.00,.0947,,,,.0314,,,,63.96,,,,5.6285,,,,1.3095,,,,1.0399,,, 2868,Feb 26 2024,10,.00,.0953,,,,.0322,,,,65.51,,,,5.6538,,,,1.3106,,,,1.0410,,, 2868,Feb 26 2024,11,.00,.0960,,,,.0336,,,,67.81,,,,5.6863,,,,1.3123,,,,1.0427,,, 2868,Feb 26 2024,12,.00,.0972,,,,.0349,,,,70.59,,,,5.7361,,,,1.3145,,,,1.0444,,, 2868,Feb 26 2024,13,.00,.0982,,,,.0365,,,,73.20,,,,5.7766,,,,1.3165,,,,1.0465,,, 2868,Feb 26 2024,14,.00,.0987,,,,.0375,,,,75.12,,,,5.8001,,,,1.3176,,,,1.0476,,, 2868,Feb 26 2024,15,.00,.0991,,,,.0380,,,,76.61,,,,5.8153,,,,1.3183,,,,1.0483,,, 2868,Feb 26 2024,16,.00,.0988,,,,.0378,,,,77.03,,,,5.8030,,,,1.3178,,,,1.0481,,, 2868,Feb 26 2024,17,.00,.0985,,,,.0368,,,,76.47,,,,5.7919,,,,1.3171,,,,1.0467,,, 2868,Feb 26 2024,18,.00,.0976,,,,.0353,,,,75.00,,,,5.7518,,,,1.3152,,,,1.0449,,, 2868,Feb 26 2024,19,.00,.0968,,,,.0344,,,,73.40,,,,5.7160,,,,1.3136,,,,1.0437,,, 2868,Feb 26 2024,20,.00,.0961,,,,.0333,,,,72.08,,,,5.6883,,,,1.3123,,,,1.0424,,, 2868,Feb 26 2024,21,.00,.0956,,,,.0324,,,,71.07,,,,5.6651,,,,1.3111,,,,1.0413,,, 2868,Feb 26 2024,22,.00,.0951,,,,.0319,,,,70.26,,,,5.6450,,,,1.3102,,,,1.0406,,, 2868,Feb 26 2024,23,.00,.0949,,,,.0315,,,,69.72,,,,5.6367,,,,1.3098,,,,1.0401,,, 2868,Feb 27 2024,00,.00,.0946,,,,.0313,,,,69.31,,,,5.6235,,,,1.3092,,,,1.0398,,, 2868,Feb 27 2024,01,.00,.0948,,,,.0310,,,,68.86,,,,5.6314,,,,1.3095,,,,1.0394,,, 2868,Feb 27 2024,02,.00,.0945,,,,.0307,,,,68.58,,,,5.6221,,,,1.3090,,,,1.0391,,, 2868,Feb 27 2024,03,.00,.0939,,,,.0303,,,,68.34,,,,5.5918,,,,1.3077,,,,1.0386,,, 2868,Feb 27 2024,04,.00,.0939,,,,.0303,,,,68.05,,,,5.5923,,,,1.3077,,,,1.0386,,, 2868,Feb 27 2024,05,.00,.0937,,,,.0300,,,,67.70,,,,5.5872,,,,1.3074,,,,1.0381,,, 2868,Feb 27 2024,06,.00,.0933,,,,.0296,,,,67.24,,,,5.5678,,,,1.3066,,,,1.0377,,, 2868,Feb 27 2024,07,.00,.0933,,,,.0295,,,,66.82,,,,5.5691,,,,1.3066,,,,1.0375,,, 2868,Feb 27 2024,08,.00,.0933,,,,.0293,,,,66.72,,,,5.5704,,,,1.3066,,,,1.0372,,, 2868,Feb 27 2024,09,.00,.0933,,,,.0294,,,,67.08,,,,5.5692,,,,1.3066,,,,1.0374,,, 2868,Feb 27 2024,10,.00,.0934,,,,.0298,,,,67.74,,,,5.5741,,,,1.3069,,,,1.0379,,, 2868,Feb 27 2024,11,.00,.0941,,,,.0307,,,,69.27,,,,5.6038,,,,1.3083,,,,1.0391,,, 2868,Feb 27 2024,12,.00,.0952,,,,.0321,,,,71.99,,,,5.6488,,,,1.3104,,,,1.0409,,, 2868,Feb 27 2024,13,.00,.0960,,,,.0335,,,,74.30,,,,5.6829,,,,1.3121,,,,1.0427,,, 2868,Feb 27 2024,14,.00,.0967,,,,.0347,,,,76.36,,,,5.7154,,,,1.3137,,,,1.0441,,, 2868,Feb 27 2024,15,.00,.0974,,,,.0349,,,,77.85,,,,5.7437,,,,1.3148,,,,1.0443,,, 2868,Feb 27 2024,16,.00,.0976,,,,.0352,,,,78.73,,,,5.7545,,,,1.3153,,,,1.0448,,, 2868,Feb 27 2024,17,.00,.0969,,,,.0345,,,,77.71,,,,5.7228,,,,1.3139,,,,1.0438,,, 2868,Feb 27 2024,18,.00,.0962,,,,.0332,,,,76.12,,,,5.6947,,,,1.3125,,,,1.0422,,, 2868,Feb 27 2024,19,.00,.0955,,,,.0323,,,,74.72,,,,5.6645,,,,1.3111,,,,1.0410,,, 2868,Feb 27 2024,20,.00,.0949,,,,.0315,,,,73.48,,,,5.6353,,,,1.3097,,,,1.0400,,, 2868,Feb 27 2024,21,.00,.0944,,,,.0308,,,,72.49,,,,5.6160,,,,1.3088,,,,1.0392,,, 2868,Feb 27 2024,22,.00,.0942,,,,.0303,,,,71.67,,,,5.6088,,,,1.3084,,,,1.0385,,, 2868,Feb 27 2024,23,.00,.0938,,,,.0299,,,,71.01,,,,5.5911,,,,1.3076,,,,1.0381,,, 2868,Feb 28 2024,00,.00,.0935,,,,.0296,,,,70.53,,,,5.5786,,,,1.3070,,,,1.0377,,, 2868,Feb 28 2024,01,.00,.0933,,,,.0292,,,,70.06,,,,5.5688,,,,1.3065,,,,1.0372,,, 2868,Feb 28 2024,02,.00,.0931,,,,.0290,,,,69.60,,,,5.5595,,,,1.3061,,,,1.0369,,, 2868,Feb 28 2024,03,.00,.0929,,,,.0286,,,,69.30,,,,5.5534,,,,1.3058,,,,1.0363,,, 2868,Feb 28 2024,04,.00,.0934,,,,.0284,,,,68.96,,,,5.5744,,,,1.3065,,,,1.0362,,, 2868,Feb 28 2024,05,.00,.0929,,,,.0283,,,,68.47,,,,5.5539,,,,1.3057,,,,1.0360,,, 2868,Feb 28 2024,06,.00,.0919,,,,.0272,,,,67.16,,,,5.5088,,,,1.3036,,,,1.0346,,, 2868,Feb 28 2024,07,.00,.0915,,,,.0261,,,,65.40,,,,5.4912,,,,1.3027,,,,1.0332,,, 2868,Feb 28 2024,08,.00,.0904,,,,.0256,,,,64.01,,,,5.4443,,,,1.3007,,,,1.0326,,, 2868,Feb 28 2024,09,.00,.0901,,,,.0251,,,,63.20,,,,5.4320,,,,1.3000,,,,1.0319,,, 2868,Feb 28 2024,10,.00,.0905,,,,.0249,,,,63.03,,,,5.4479,,,,1.3006,,,,1.0316,,, 2868,Feb 28 2024,11,.00,.0903,,,,.0252,,,,63.60,,,,5.4404,,,,1.3004,,,,1.0320,,, 2868,Feb 28 2024,12,.00,.0902,,,,.0258,,,,64.81,,,,5.4395,,,,1.3006,,,,1.0328,,, 2868,Feb 28 2024,13,.00,.0904,,,,.0264,,,,65.84,,,,5.4480,,,,1.3011,,,,1.0336,,, 2868,Feb 28 2024,14,.00,.0908,,,,.0265,,,,66.46,,,,5.4651,,,,1.3018,,,,1.0337,,, 2868,Feb 28 2024,15,.00,.0915,,,,.0266,,,,67.01,,,,5.4896,,,,1.3027,,,,1.0338,,, 2868,Feb 28 2024,16,.00,.0905,,,,.0259,,,,66.53,,,,5.4494,,,,1.3010,,,,1.0330,,, 2868,Feb 28 2024,17,.00,.0901,,,,.0253,,,,65.54,,,,5.4323,,,,1.3001,,,,1.0322,,, 2868,Feb 28 2024,18,.00,.0898,,,,.0246,,,,64.27,,,,5.4211,,,,1.2995,,,,1.0313,,, 2868,Feb 28 2024,19,.00,.0887,,,,.0240,,,,62.85,,,,5.3734,,,,1.2974,,,,1.0306,,, 2868,Feb 28 2024,20,.00,.0884,,,,.0235,,,,61.61,,,,5.3629,,,,1.2969,,,,1.0299,,, 2868,Feb 28 2024,21,.00,.0880,,,,.0227,,,,60.69,,,,5.3456,,,,1.2959,,,,1.0289,,, 2868,Feb 28 2024,22,.00,.0872,,,,.0220,,,,59.99,,,,5.3119,,,,1.2944,,,,1.0279,,, 2868,Feb 28 2024,23,.00,.0870,,,,.0218,,,,59.38,,,,5.3044,,,,1.2940,,,,1.0277,,, 2868,Feb 29 2024,00,.00,.0869,,,,.0216,,,,58.98,,,,5.2986,,,,1.2937,,,,1.0274,,, 2868,Feb 29 2024,01,.00,.0871,,,,.0215,,,,58.65,,,,5.3061,,,,1.2940,,,,1.0274,,, 2868,Feb 29 2024,02,.00,.0868,,,,.0215,,,,58.22,,,,5.2921,,,,1.2934,,,,1.0273,,, 2868,Feb 29 2024,03,.00,.0864,,,,.0213,,,,57.70,,,,5.2757,,,,1.2927,,,,1.0271,,, 2868,Feb 29 2024,04,.00,.0858,,,,.0210,,,,57.13,,,,5.2501,,,,1.2916,,,,1.0267,,, 2868,Feb 29 2024,05,.00,.0854,,,,.0205,,,,56.52,,,,5.2362,,,,1.2909,,,,1.0260,,, 2868,Feb 29 2024,06,.00,.0857,,,,.0201,,,,55.90,,,,5.2457,,,,1.2912,,,,1.0256,,, 2868,Feb 29 2024,07,.00,.0854,,,,.0197,,,,55.27,,,,5.2329,,,,1.2906,,,,1.0250,,, 2868,Feb 29 2024,08,.00,.0850,,,,.0195,,,,54.98,,,,5.2165,,,,1.2899,,,,1.0248,,, 2868,Feb 29 2024,09,.00,.0848,,,,.0196,,,,54.96,,,,5.2112,,,,1.2897,,,,1.0249,,, 2868,Feb 29 2024,10,.00,.0853,,,,.0204,,,,56.15,,,,5.2333,,,,1.2908,,,,1.0258,,, 2868,Feb 29 2024,11,.00,.0853,,,,.0204,,,,56.27,,,,5.2332,,,,1.2908,,,,1.0259,,, 2868,Feb 29 2024,12,.00,.0855,,,,.0204,,,,56.74,,,,5.2400,,,,1.2911,,,,1.0259,,, 2868,Feb 29 2024,13,.00,.0858,,,,.0205,,,,57.28,,,,5.2535,,,,1.2916,,,,1.0260,,, 2868,Feb 29 2024,14,.00,.0853,,,,.0208,,,,57.89,,,,5.2299,,,,1.2908,,,,1.0265,,, 2868,Feb 29 2024,15,.00,.0853,,,,.0210,,,,58.35,,,,5.2282,,,,1.2908,,,,1.0268,,, 2868,Feb 29 2024,16,.00,.0853,,,,.0210,,,,58.38,,,,5.2286,,,,1.2908,,,,1.0267,,, 2868,Feb 29 2024,17,.00,.0853,,,,.0208,,,,58.36,,,,5.2305,,,,1.2908,,,,1.0264,,, 2868,Feb 29 2024,18,.00,.0854,,,,.0206,,,,58.32,,,,5.2349,,,,1.2909,,,,1.0262,,, 2868,Feb 29 2024,19,.00,.0856,,,,.0202,,,,57.82,,,,5.2448,,,,1.2912,,,,1.0257,,, 2868,Feb 29 2024,20,.00,.0854,,,,.0201,,,,57.26,,,,5.2351,,,,1.2908,,,,1.0256,,, 2868,Feb 29 2024,21,.00,.0854,,,,.0199,,,,56.91,,,,5.2330,,,,1.2907,,,,1.0253,,, 2868,Feb 29 2024,22,.00,.0850,,,,.0199,,,,56.67,,,,5.2189,,,,1.2901,,,,1.0253,,, 2868,Feb 29 2024,23,.00,.0848,,,,.0198,,,,56.48,,,,5.2095,,,,1.2897,,,,1.0252,,, 2868,Mar 1 2024,00,.00,.0846,,,,.0196,,,,56.23,,,,5.2034,,,,1.2894,,,,1.0250,,, 2868,Mar 1 2024,01,.00,.0842,,,,.0193,,,,55.61,,,,5.1832,,,,1.2885,,,,1.0245,,, 2868,Mar 1 2024,02,.00,.0840,,,,.0187,,,,54.55,,,,5.1769,,,,1.2880,,,,1.0238,,, 2868,Mar 1 2024,03,.00,.0837,,,,.0182,,,,53.66,,,,5.1614,,,,1.2873,,,,1.0231,,, 2868,Mar 1 2024,04,.00,.0833,,,,.0180,,,,52.92,,,,5.1452,,,,1.2866,,,,1.0229,,, 2868,Mar 1 2024,05,.00,.0827,,,,.0178,,,,52.22,,,,5.1224,,,,1.2855,,,,1.0227,,, 2868,Mar 1 2024,06,.00,.0825,,,,.0176,,,,51.71,,,,5.1116,,,,1.2850,,,,1.0224,,, 2868,Mar 1 2024,07,.00,.0824,,,,.0174,,,,51.25,,,,5.1100,,,,1.2849,,,,1.0220,,, 2868,Mar 1 2024,08,.00,.0825,,,,.0175,,,,51.05,,,,5.1146,,,,1.2851,,,,1.0222,,, 2868,Mar 1 2024,09,.00,.0827,,,,.0178,,,,51.89,,,,5.1207,,,,1.2855,,,,1.0226,,, 2868,Mar 1 2024,10,.00,.0835,,,,.0189,,,,54.52,,,,5.1561,,,,1.2873,,,,1.0241,,, 2868,Mar 1 2024,11,.00,.0851,,,,.0205,,,,58.49,,,,5.2197,,,,1.2903,,,,1.0261,,, 2868,Mar 1 2024,12,.00,.0869,,,,.0224,,,,62.89,,,,5.2963,,,,1.2939,,,,1.0285,,, 2868,Mar 1 2024,13,.00,.0886,,,,.0244,,,,67.13,,,,5.3691,,,,1.2973,,,,1.0310,,, 2868,Mar 1 2024,14,.00,.0902,,,,.0257,,,,70.34,,,,5.4366,,,,1.3004,,,,1.0327,,, 2868,Mar 1 2024,15,.00,.0909,,,,.0264,,,,72.40,,,,5.4659,,,,1.3017,,,,1.0336,,, 2868,Mar 1 2024,16,.00,.0917,,,,.0268,,,,73.35,,,,5.4988,,,,1.3031,,,,1.0341,,, 2868,Mar 1 2024,17,.00,.0912,,,,.0264,,,,72.83,,,,5.4804,,,,1.3023,,,,1.0336,,, 2868,Mar 1 2024,18,.00,.0900,,,,.0253,,,,71.20,,,,5.4292,,,,1.3000,,,,1.0321,,, 2868,Mar 1 2024,19,.00,.0892,,,,.0239,,,,68.87,,,,5.3945,,,,1.2982,,,,1.0303,,, 2868,Mar 1 2024,20,.00,.0883,,,,.0226,,,,66.71,,,,5.3550,,,,1.2963,,,,1.0288,,, 2868,Mar 1 2024,21,.00,.0874,,,,.0218,,,,65.02,,,,5.3218,,,,1.2947,,,,1.0277,,, 2868,Mar 1 2024,22,.00,.0870,,,,.0210,,,,63.63,,,,5.3027,,,,1.2937,,,,1.0267,,, 2868,Mar 1 2024,23,.00,.0867,,,,.0208,,,,62.55,,,,5.2870,,,,1.2930,,,,1.0264,,, 2868,Mar 2 2024,00,.00,.0861,,,,.0203,,,,61.63,,,,5.2622,,,,1.2919,,,,1.0258,,, 2868,Mar 2 2024,01,.00,.0856,,,,.0197,,,,60.81,,,,5.2432,,,,1.2910,,,,1.0251,,, 2868,Mar 2 2024,02,.00,.0855,,,,.0194,,,,60.13,,,,5.2400,,,,1.2908,,,,1.0247,,, 2868,Mar 2 2024,03,.00,.0853,,,,.0195,,,,59.59,,,,5.2323,,,,1.2905,,,,1.0248,,, 2868,Mar 2 2024,04,.00,.0848,,,,.0193,,,,59.19,,,,5.2113,,,,1.2896,,,,1.0245,,, 2868,Mar 2 2024,05,.00,.0846,,,,.0191,,,,58.78,,,,5.2023,,,,1.2892,,,,1.0242,,, 2868,Mar 2 2024,06,.00,.0841,,,,.0187,,,,58.33,,,,5.1819,,,,1.2882,,,,1.0238,,, 2868,Mar 2 2024,07,.00,.0837,,,,.0184,,,,57.96,,,,5.1649,,,,1.2875,,,,1.0234,,, 2868,Mar 2 2024,08,.00,.0838,,,,.0187,,,,57.91,,,,5.1680,,,,1.2877,,,,1.0238,,, 2868,Mar 2 2024,09,.00,.0841,,,,.0192,,,,58.63,,,,5.1805,,,,1.2883,,,,1.0244,,, 2868,Mar 2 2024,10,.00,.0853,,,,.0201,,,,60.68,,,,5.2320,,,,1.2907,,,,1.0255,,, 2868,Mar 2 2024,11,.00,.0864,,,,.0212,,,,63.80,,,,5.2750,,,,1.2927,,,,1.0270,,, 2868,Mar 2 2024,12,.00,.0880,,,,.0225,,,,67.55,,,,5.3433,,,,1.2958,,,,1.0287,,, 2868,Mar 2 2024,13,.00,.0894,,,,.0244,,,,71.24,,,,5.4050,,,,1.2988,,,,1.0310,,, 2868,Mar 2 2024,14,.00,.0906,,,,.0261,,,,74.15,,,,5.4556,,,,1.3013,,,,1.0332,,, 2868,Mar 2 2024,15,.00,.0916,,,,.0266,,,,76.09,,,,5.4968,,,,1.3030,,,,1.0338,,, 2868,Mar 2 2024,16,.00,.0917,,,,.0267,,,,76.80,,,,5.5019,,,,1.3032,,,,1.0339,,, 2868,Mar 2 2024,17,.00,.0914,,,,.0259,,,,76.16,,,,5.4896,,,,1.3025,,,,1.0329,,, 2868,Mar 2 2024,18,.00,.0901,,,,.0247,,,,74.35,,,,5.4349,,,,1.3000,,,,1.0314,,, 2868,Mar 2 2024,19,.00,.0894,,,,.0235,,,,72.14,,,,5.4043,,,,1.2985,,,,1.0298,,, 2868,Mar 2 2024,20,.00,.0885,,,,.0226,,,,70.20,,,,5.3657,,,,1.2967,,,,1.0288,,, 2868,Mar 2 2024,21,.00,.0879,,,,.0219,,,,68.80,,,,5.3385,,,,1.2954,,,,1.0279,,, 2868,Mar 2 2024,22,.00,.0872,,,,.0213,,,,67.81,,,,5.3114,,,,1.2942,,,,1.0271,,, 2868,Mar 2 2024,23,.00,.0872,,,,.0211,,,,67.06,,,,5.3111,,,,1.2941,,,,1.0268,,, 2868,Mar 3 2024,00,.00,.0870,,,,.0208,,,,66.36,,,,5.3022,,,,1.2937,,,,1.0265,,, 2868,Mar 3 2024,01,.00,.0867,,,,.0206,,,,65.85,,,,5.2881,,,,1.2930,,,,1.0262,,, 2868,Mar 3 2024,02,.00,.0865,,,,.0204,,,,65.64,,,,5.2806,,,,1.2927,,,,1.0259,,, 2868,Mar 3 2024,03,.00,.0858,,,,.0201,,,,65.23,,,,5.2509,,,,1.2914,,,,1.0256,,, 2868,Mar 3 2024,04,.00,.0855,,,,.0198,,,,64.67,,,,5.2371,,,,1.2908,,,,1.0252,,, 2868,Mar 3 2024,05,.00,.0856,,,,.0198,,,,64.46,,,,5.2411,,,,1.2909,,,,1.0252,,, 2868,Mar 3 2024,06,.00,.0858,,,,.0198,,,,64.42,,,,5.2532,,,,1.2914,,,,1.0252,,, 2868,Mar 3 2024,07,.00,.0859,,,,.0196,,,,64.33,,,,5.2549,,,,1.2914,,,,1.0249,,, 2868,Mar 3 2024,08,.00,.0855,,,,.0196,,,,64.19,,,,5.2386,,,,1.2908,,,,1.0250,,, 2868,Mar 3 2024,09,.00,.0855,,,,.0198,,,,64.65,,,,5.2406,,,,1.2909,,,,1.0252,,, 2868,Mar 3 2024,10,.00,.0860,,,,.0204,,,,66.10,,,,5.2592,,,,1.2918,,,,1.0260,,, 2868,Mar 3 2024,11,.00,.0869,,,,.0211,,,,68.09,,,,5.2985,,,,1.2936,,,,1.0269,,, 2868,Mar 3 2024,12,.00,.0877,,,,.0220,,,,70.20,,,,5.3294,,,,1.2951,,,,1.0280,,, 2868,Mar 3 2024,13,.00,.0886,,,,.0228,,,,71.98,,,,5.3716,,,,1.2970,,,,1.0290,,, 2868,Mar 3 2024,14,.00,.0888,,,,.0234,,,,73.55,,,,5.3777,,,,1.2974,,,,1.0298,,, 2868,Mar 3 2024,15,.00,.0896,,,,.0241,,,,75.11,,,,5.4142,,,,1.2991,,,,1.0306,,, 2868,Mar 3 2024,16,.00,.0901,,,,.0246,,,,76.49,,,,5.4356,,,,1.3000,,,,1.0313,,, 2868,Mar 3 2024,17,.00,.0900,,,,.0243,,,,76.47,,,,5.4303,,,,1.2997,,,,1.0310,,, 2868,Mar 3 2024,18,.00,.0897,,,,.0235,,,,75.24,,,,5.4167,,,,1.2990,,,,1.0299,,, 2868,Mar 3 2024,19,.00,.0886,,,,.0226,,,,73.33,,,,5.3697,,,,1.2969,,,,1.0287,,, 2868,Mar 3 2024,20,.00,.0877,,,,.0217,,,,71.37,,,,5.3332,,,,1.2952,,,,1.0276,,, 2868,Mar 3 2024,21,.00,.0871,,,,.0211,,,,69.83,,,,5.3042,,,,1.2938,,,,1.0268,,, 2868,Mar 3 2024,22,.00,.0868,,,,.0206,,,,68.67,,,,5.2953,,,,1.2933,,,,1.0261,,, 2868,Mar 3 2024,23,.00,.0862,,,,.0201,,,,67.79,,,,5.2701,,,,1.2922,,,,1.0256,,, 2868,Mar 4 2024,00,.00,.0857,,,,.0200,,,,67.37,,,,5.2462,,,,1.2912,,,,1.0255,,, 2868,Mar 4 2024,01,.00,.0854,,,,.0200,,,,67.21,,,,5.2359,,,,1.2908,,,,1.0254,,, 2868,Mar 4 2024,02,.00,.0856,,,,.0197,,,,66.87,,,,5.2414,,,,1.2909,,,,1.0251,,, 2868,Mar 4 2024,03,.00,.0858,,,,.0195,,,,66.50,,,,5.2500,,,,1.2912,,,,1.0248,,, 2868,Mar 4 2024,04,.00,.0855,,,,.0194,,,,66.13,,,,5.2404,,,,1.2908,,,,1.0246,,, 2868,Mar 4 2024,05,.00,.0855,,,,.0193,,,,65.77,,,,5.2409,,,,1.2908,,,,1.0246,,, 2868,Mar 4 2024,06,.00,.0856,,,,.0191,,,,65.43,,,,5.2424,,,,1.2908,,,,1.0243,,, 2868,Mar 4 2024,07,.00,.0855,,,,.0192,,,,65.44,,,,5.2385,,,,1.2907,,,,1.0244,,, 2868,Mar 4 2024,08,.00,.0853,,,,.0190,,,,65.42,,,,5.2328,,,,1.2904,,,,1.0241,,, 2868,Mar 4 2024,09,.00,.0856,,,,.0193,,,,65.86,,,,5.2410,,,,1.2908,,,,1.0246,,, 2868,Mar 4 2024,10,.00,.0858,,,,.0197,,,,67.33,,,,5.2502,,,,1.2913,,,,1.0251,,, 2868,Mar 4 2024,11,.00,.0867,,,,.0209,,,,69.33,,,,5.2912,,,,1.2932,,,,1.0266,,, 2868,Mar 4 2024,12,.00,.0879,,,,.0220,,,,71.90,,,,5.3399,,,,1.2955,,,,1.0280,,, 2868,Mar 4 2024,13,.00,.0894,,,,.0233,,,,75.81,,,,5.4054,,,,1.2985,,,,1.0297,,, 2868,Mar 4 2024,14,.00,.0904,,,,.0247,,,,78.53,,,,5.4476,,,,1.3006,,,,1.0314,,, 2868,Mar 4 2024,15,.00,.0906,,,,.0252,,,,79.56,,,,5.4530,,,,1.3009,,,,1.0320,,, 2868,Mar 4 2024,16,.00,.0904,,,,.0246,,,,79.07,,,,5.4460,,,,1.3005,,,,1.0313,,, 2868,Mar 4 2024,17,.00,.0900,,,,.0242,,,,77.96,,,,5.4278,,,,1.2996,,,,1.0307,,, 2868,Mar 4 2024,18,.00,.0895,,,,.0233,,,,76.50,,,,5.4070,,,,1.2986,,,,1.0297,,, 2868,Mar 4 2024,19,.00,.0888,,,,.0224,,,,74.91,,,,5.3781,,,,1.2972,,,,1.0285,,, 2868,Mar 4 2024,20,.00,.0883,,,,.0219,,,,73.48,,,,5.3568,,,,1.2961,,,,1.0278,,, 2868,Mar 4 2024,21,.00,.0873,,,,.0213,,,,72.28,,,,5.3147,,,,1.2943,,,,1.0271,,, 2868,Mar 4 2024,22,.00,.0871,,,,.0208,,,,71.18,,,,5.3063,,,,1.2938,,,,1.0264,,, 2868,Mar 4 2024,23,.00,.0868,,,,.0203,,,,70.12,,,,5.2938,,,,1.2932,,,,1.0258,,, 2868,Mar 5 2024,00,.00,.0860,,,,.0198,,,,69.15,,,,5.2584,,,,1.2916,,,,1.0252,,, 2868,Mar 5 2024,01,.00,.0856,,,,.0195,,,,68.22,,,,5.2416,,,,1.2909,,,,1.0247,,, 2868,Mar 5 2024,02,.00,.0853,,,,.0188,,,,66.72,,,,5.2306,,,,1.2902,,,,1.0239,,, 2868,Mar 5 2024,03,.00,.0852,,,,.0187,,,,66.51,,,,5.2257,,,,1.2900,,,,1.0238,,, 2868,Mar 5 2024,04,.00,.0846,,,,.0185,,,,65.68,,,,5.2012,,,,1.2890,,,,1.0235,,, 2868,Mar 5 2024,05,.00,.0840,,,,.0182,,,,64.88,,,,5.1772,,,,1.2879,,,,1.0231,,, 2868,Mar 5 2024,06,.00,.0843,,,,.0178,,,,64.28,,,,5.1886,,,,1.2882,,,,1.0226,,, 2868,Mar 5 2024,07,.00,.0838,,,,.0177,,,,63.90,,,,5.1684,,,,1.2874,,,,1.0225,,, 2868,Mar 5 2024,08,.00,.0838,,,,.0177,,,,63.61,,,,5.1701,,,,1.2875,,,,1.0225,,, 2868,Mar 5 2024,09,.00,.0841,,,,.0180,,,,64.37,,,,5.1783,,,,1.2879,,,,1.0230,,, 2868,Mar 5 2024,10,.00,.0846,,,,.0188,,,,66.40,,,,5.2006,,,,1.2890,,,,1.0239,,, 2868,Mar 5 2024,11,.00,.0857,,,,.0199,,,,69.12,,,,5.2469,,,,1.2912,,,,1.0254,,, 2868,Mar 5 2024,12,.00,.0871,,,,.0211,,,,72.56,,,,5.3076,,,,1.2940,,,,1.0268,,, 2868,Mar 5 2024,13,.00,.0883,,,,.0226,,,,75.98,,,,5.3571,,,,1.2964,,,,1.0287,,, 2868,Mar 5 2024,14,.00,.0894,,,,.0235,,,,78.71,,,,5.4026,,,,1.2984,,,,1.0298,,, 2868,Mar 5 2024,15,.00,.0903,,,,.0240,,,,80.41,,,,5.4397,,,,1.3000,,,,1.0305,,, 2868,Mar 5 2024,16,.00,.0902,,,,.0241,,,,80.82,,,,5.4353,,,,1.2999,,,,1.0307,,, 2868,Mar 5 2024,17,.00,.0900,,,,.0236,,,,80.13,,,,5.4283,,,,1.2995,,,,1.0300,,, 2868,Mar 5 2024,18,.00,.0888,,,,.0227,,,,78.46,,,,5.3778,,,,1.2972,,,,1.0288,,, 2868,Mar 5 2024,19,.00,.0881,,,,.0213,,,,76.00,,,,5.3469,,,,1.2956,,,,1.0271,,, 2868,Mar 5 2024,20,.00,.0869,,,,.0201,,,,73.38,,,,5.2968,,,,1.2933,,,,1.0256,,, 2868,Mar 5 2024,21,.00,.0858,,,,.0192,,,,71.19,,,,5.2502,,,,1.2911,,,,1.0245,,, 2868,Mar 5 2024,22,.00,.0852,,,,.0185,,,,69.47,,,,5.2254,,,,1.2900,,,,1.0236,,, 2868,Mar 5 2024,23,.00,.0843,,,,.0181,,,,68.14,,,,5.1867,,,,1.2882,,,,1.0230,,, 2868,Mar 6 2024,00,.00,.0842,,,,.0176,,,,67.03,,,,5.1846,,,,1.2880,,,,1.0224,,, 2868,Mar 6 2024,01,.00,.0836,,,,.0174,,,,66.14,,,,5.1601,,,,1.2870,,,,1.0221,,, 2868,Mar 6 2024,02,.00,.0829,,,,.0169,,,,65.28,,,,5.1276,,,,1.2855,,,,1.0214,,, 2868,Mar 6 2024,03,.00,.0826,,,,.0166,,,,64.49,,,,5.1155,,,,1.2849,,,,1.0211,,, 2868,Mar 6 2024,04,.00,.0826,,,,.0162,,,,63.78,,,,5.1165,,,,1.2848,,,,1.0207,,, 2868,Mar 6 2024,05,.00,.0820,,,,.0160,,,,63.03,,,,5.0940,,,,1.2839,,,,1.0203,,, 2868,Mar 6 2024,06,.00,.0816,,,,.0158,,,,62.29,,,,5.0746,,,,1.2830,,,,1.0201,,, 2868,Mar 6 2024,07,.00,.0810,,,,.0156,,,,61.66,,,,5.0486,,,,1.2818,,,,1.0198,,, 2868,Mar 6 2024,08,.00,.0812,,,,.0156,,,,61.47,,,,5.0609,,,,1.2824,,,,1.0197,,, 2868,Mar 6 2024,09,.00,.0816,,,,.0159,,,,62.41,,,,5.0742,,,,1.2830,,,,1.0202,,, 2868,Mar 6 2024,10,.00,.0825,,,,.0168,,,,64.69,,,,5.1107,,,,1.2848,,,,1.0214,,, 2868,Mar 6 2024,11,.00,.0836,,,,.0181,,,,67.91,,,,5.1571,,,,1.2870,,,,1.0230,,, 2868,Mar 6 2024,12,.00,.0850,,,,.0196,,,,71.55,,,,5.2198,,,,1.2900,,,,1.0249,,, 2868,Mar 6 2024,13,.00,.0865,,,,.0204,,,,75.11,,,,5.2799,,,,1.2927,,,,1.0260,,, 2868,Mar 6 2024,14,.00,.0873,,,,.0213,,,,77.21,,,,5.3153,,,,1.2943,,,,1.0270,,, 2868,Mar 6 2024,15,.00,.0875,,,,.0220,,,,78.60,,,,5.3226,,,,1.2948,,,,1.0279,,, 2868,Mar 6 2024,16,.00,.0875,,,,.0219,,,,78.65,,,,5.3233,,,,1.2948,,,,1.0278,,, 2868,Mar 6 2024,17,.00,.0872,,,,.0210,,,,77.89,,,,5.3118,,,,1.2941,,,,1.0267,,, 2868,Mar 6 2024,18,.00,.0869,,,,.0204,,,,76.68,,,,5.2969,,,,1.2933,,,,1.0259,,, 2868,Mar 6 2024,19,.00,.0858,,,,.0195,,,,74.96,,,,5.2535,,,,1.2913,,,,1.0248,,, 2868,Mar 6 2024,20,.00,.0852,,,,.0188,,,,73.21,,,,5.2253,,,,1.2900,,,,1.0239,,, 2868,Mar 6 2024,21,.00,.0843,,,,.0183,,,,71.85,,,,5.1901,,,,1.2885,,,,1.0233,,, 2868,Mar 6 2024,22,.00,.0842,,,,.0177,,,,70.79,,,,5.1841,,,,1.2880,,,,1.0225,,, 2868,Mar 6 2024,23,.00,.0838,,,,.0173,,,,69.98,,,,5.1677,,,,1.2873,,,,1.0220,,, 2868,Mar 7 2024,00,.00,.0835,,,,.0170,,,,69.38,,,,5.1545,,,,1.2866,,,,1.0216,,, 2868,Mar 7 2024,01,.00,.0830,,,,.0169,,,,68.94,,,,5.1341,,,,1.2858,,,,1.0215,,, 2868,Mar 7 2024,02,.00,.0826,,,,.0169,,,,68.41,,,,5.1167,,,,1.2850,,,,1.0215,,, 2868,Mar 7 2024,03,.00,.0825,,,,.0167,,,,67.95,,,,5.1148,,,,1.2849,,,,1.0212,,, 2868,Mar 7 2024,04,.00,.0827,,,,.0164,,,,67.66,,,,5.1219,,,,1.2851,,,,1.0209,,, 2868,Mar 7 2024,05,.00,.0826,,,,.0163,,,,67.42,,,,5.1158,,,,1.2848,,,,1.0207,,, 2868,Mar 7 2024,06,.00,.0821,,,,.0163,,,,67.20,,,,5.0951,,,,1.2840,,,,1.0207,,, 2868,Mar 7 2024,07,.00,.0821,,,,.0162,,,,67.13,,,,5.0961,,,,1.2840,,,,1.0206,,, 2868,Mar 7 2024,08,.00,.0822,,,,.0162,,,,67.29,,,,5.1009,,,,1.2842,,,,1.0207,,, 2868,Mar 7 2024,09,.00,.0826,,,,.0164,,,,67.71,,,,5.1173,,,,1.2849,,,,1.0208,,, 2868,Mar 7 2024,10,.00,.0827,,,,.0166,,,,68.15,,,,5.1207,,,,1.2851,,,,1.0211,,, 2868,Mar 7 2024,11,.00,.0826,,,,.0168,,,,68.68,,,,5.1177,,,,1.2850,,,,1.0213,,, 2868,Mar 7 2024,12,.00,.0826,,,,.0172,,,,69.46,,,,5.1179,,,,1.2852,,,,1.0219,,, 2868,Mar 7 2024,13,.00,.0833,,,,.0174,,,,70.34,,,,5.1480,,,,1.2865,,,,1.0221,,, 2868,Mar 7 2024,14,.00,.0837,,,,.0177,,,,70.94,,,,5.1649,,,,1.2873,,,,1.0225,,, 2868,Mar 7 2024,15,.00,.0841,,,,.0181,,,,71.69,,,,5.1783,,,,1.2879,,,,1.0229,,, 2868,Mar 7 2024,16,.00,.0844,,,,.0181,,,,71.98,,,,5.1939,,,,1.2885,,,,1.0229,,, 2868,Mar 7 2024,17,.00,.0843,,,,.0180,,,,71.98,,,,5.1891,,,,1.2883,,,,1.0229,,, 2868,Mar 7 2024,18,.00,.0839,,,,.0179,,,,71.63,,,,5.1720,,,,1.2876,,,,1.0228,,, 2868,Mar 7 2024,19,.00,.0837,,,,.0177,,,,71.11,,,,5.1636,,,,1.2872,,,,1.0224,,, 2868,Mar 7 2024,20,.00,.0832,,,,.0172,,,,70.24,,,,5.1444,,,,1.2863,,,,1.0219,,, 2868,Mar 7 2024,21,.00,.0827,,,,.0170,,,,69.52,,,,5.1194,,,,1.2852,,,,1.0216,,, 2868,Mar 7 2024,22,.00,.0823,,,,.0167,,,,68.99,,,,5.1057,,,,1.2846,,,,1.0213,,, 2868,Mar 7 2024,23,.00,.0824,,,,.0167,,,,68.68,,,,5.1098,,,,1.2847,,,,1.0212,,, 2868,Mar 8 2024,00,.00,.0827,,,,.0167,,,,68.39,,,,5.1202,,,,1.2851,,,,1.0212,,, 2868,Mar 8 2024,01,.00,.0827,,,,.0165,,,,68.08,,,,5.1213,,,,1.2851,,,,1.0210,,, 2868,Mar 8 2024,02,.00,.0826,,,,.0165,,,,67.85,,,,5.1179,,,,1.2850,,,,1.0210,,, 2868,Mar 8 2024,03,.00,.0825,,,,.0164,,,,67.63,,,,5.1117,,,,1.2847,,,,1.0209,,, 2868,Mar 8 2024,04,.00,.0825,,,,.0165,,,,67.62,,,,5.1148,,,,1.2848,,,,1.0210,,, 2868,Mar 8 2024,05,.09,.0821,,,,.0163,,,,67.28,,,,5.0968,,,,1.2841,,,,1.0207,,, 2868,Mar 8 2024,06,.00,.0822,,,,.0162,,,,66.66,,,,5.1011,,,,1.2842,,,,1.0206,,, 2868,Mar 8 2024,07,.00,.0821,,,,.0159,,,,65.66,,,,5.0978,,,,1.2840,,,,1.0203,,, 2868,Mar 8 2024,08,.00,.0821,,,,.0159,,,,65.20,,,,5.0980,,,,1.2840,,,,1.0203,,, 2868,Mar 8 2024,09,.00,.0823,,,,.0159,,,,65.32,,,,5.1033,,,,1.2842,,,,1.0202,,, 2868,Mar 8 2024,10,.00,.0827,,,,.0165,,,,66.53,,,,5.1215,,,,1.2851,,,,1.0210,,, 2868,Mar 8 2024,11,.00,.0833,,,,.0177,,,,68.65,,,,5.1460,,,,1.2865,,,,1.0225,,, 2868,Mar 8 2024,12,.00,.0843,,,,.0187,,,,71.11,,,,5.1909,,,,1.2886,,,,1.0238,,, 2868,Mar 8 2024,13,.00,.0855,,,,.0193,,,,73.33,,,,5.2409,,,,1.2908,,,,1.0246,,, 2868,Mar 8 2024,14,.00,.0863,,,,.0199,,,,74.79,,,,5.2721,,,,1.2922,,,,1.0253,,, 2868,Mar 8 2024,15,.00,.0872,,,,.0205,,,,75.83,,,,5.3119,,,,1.2940,,,,1.0260,,, 2868,Mar 8 2024,16,.00,.0873,,,,.0201,,,,75.39,,,,5.3130,,,,1.2939,,,,1.0255,,, 2868,Mar 8 2024,17,.00,.0866,,,,.0193,,,,74.11,,,,5.2849,,,,1.2925,,,,1.0246,,, 2868,Mar 8 2024,18,.00,.0858,,,,.0188,,,,72.46,,,,5.2518,,,,1.2911,,,,1.0239,,, 2868,Mar 8 2024,19,.00,.0856,,,,.0181,,,,70.62,,,,5.2411,,,,1.2904,,,,1.0230,,, 2868,Mar 8 2024,20,.00,.0844,,,,.0177,,,,68.65,,,,5.1929,,,,1.2884,,,,1.0225,,, 2868,Mar 8 2024,21,.00,.0841,,,,.0173,,,,67.16,,,,5.1799,,,,1.2877,,,,1.0220,,, 2868,Mar 8 2024,22,.00,.0836,,,,.0170,,,,65.83,,,,5.1579,,,,1.2868,,,,1.0216,,, 2868,Mar 8 2024,23,.00,.0829,,,,.0166,,,,64.58,,,,5.1294,,,,1.2855,,,,1.0211,,, 2868,Mar 9 2024,00,.00,.0826,,,,.0164,,,,63.52,,,,5.1156,,,,1.2848,,,,1.0208,,, 2868,Mar 9 2024,01,.00,.0825,,,,.0161,,,,62.54,,,,5.1121,,,,1.2846,,,,1.0205,,, 2868,Mar 9 2024,02,.00,.0821,,,,.0158,,,,61.70,,,,5.0950,,,,1.2839,,,,1.0201,,, 2868,Mar 9 2024,03,.00,.0816,,,,.0158,,,,60.97,,,,5.0764,,,,1.2831,,,,1.0201,,, 2868,Mar 9 2024,04,.00,.0811,,,,.0155,,,,60.26,,,,5.0544,,,,1.2821,,,,1.0197,,, 2868,Mar 9 2024,05,.00,.0812,,,,.0152,,,,59.55,,,,5.0579,,,,1.2821,,,,1.0194,,, 2868,Mar 9 2024,06,.00,.0810,,,,.0151,,,,58.96,,,,5.0491,,,,1.2817,,,,1.0191,,, 2868,Mar 9 2024,07,.00,.0809,,,,.0149,,,,58.44,,,,5.0447,,,,1.2815,,,,1.0190,,, 2868,Mar 9 2024,08,.00,.0805,,,,.0148,,,,58.00,,,,5.0286,,,,1.2808,,,,1.0188,,, 2868,Mar 9 2024,09,.00,.0804,,,,.0150,,,,57.95,,,,5.0252,,,,1.2807,,,,1.0190,,, 2868,Mar 9 2024,10,.00,.0807,,,,.0152,,,,58.41,,,,5.0372,,,,1.2813,,,,1.0194,,, 2868,Mar 9 2024,11,.00,.0809,,,,.0156,,,,59.16,,,,5.0464,,,,1.2818,,,,1.0199,,, 2868,Mar 9 2024,12,.00,.0812,,,,.0161,,,,60.25,,,,5.0605,,,,1.2825,,,,1.0205,,, 2868,Mar 9 2024,13,.00,.0822,,,,.0170,,,,62.15,,,,5.0988,,,,1.2844,,,,1.0216,,, 2868,Mar 9 2024,14,.00,.0830,,,,.0177,,,,64.62,,,,5.1355,,,,1.2860,,,,1.0225,,, 2868,Mar 9 2024,15,.00,.0841,,,,.0182,,,,66.41,,,,5.1802,,,,1.2880,,,,1.0232,,, 2868,Mar 9 2024,16,.00,.0841,,,,.0184,,,,67.00,,,,5.1825,,,,1.2882,,,,1.0234,,, 2868,Mar 9 2024,17,.00,.0840,,,,.0183,,,,67.38,,,,5.1762,,,,1.2879,,,,1.0233,,, 2868,Mar 9 2024,18,.00,.0839,,,,.0181,,,,66.62,,,,5.1712,,,,1.2876,,,,1.0230,,, 2868,Mar 9 2024,19,.00,.0835,,,,.0176,,,,64.90,,,,5.1552,,,,1.2868,,,,1.0224,,, 2868,Mar 9 2024,20,.00,.0825,,,,.0169,,,,62.91,,,,5.1130,,,,1.2849,,,,1.0216,,, 2868,Mar 9 2024,21,.00,.0821,,,,.0162,,,,61.24,,,,5.0941,,,,1.2839,,,,1.0206,,, 2868,Mar 9 2024,22,.00,.0814,,,,.0159,,,,59.90,,,,5.0669,,,,1.2827,,,,1.0202,,, 2868,Mar 9 2024,23,.00,.0812,,,,.0155,,,,58.85,,,,5.0562,,,,1.2821,,,,1.0197,,, 2868,Mar 10 2024,00,.00,.0808,,,,.0153,,,,58.00,,,,5.0421,,,,1.2815,,,,1.0194,,, 2868,Mar 10 2024,01,.00,.0804,,,,.0150,,,,57.18,,,,5.0248,,,,1.2807,,,,1.0191,,, 2868,Mar 10 2024,03,.00,.0800,,,,.0147,,,,56.32,,,,5.0085,,,,1.2800,,,,1.0186,,, 2868,Mar 10 2024,04,.00,.0795,,,,.0145,,,,55.57,,,,4.9881,,,,1.2791,,,,1.0183,,, 2868,Mar 10 2024,05,.00,.0797,,,,.0144,,,,55.09,,,,4.9947,,,,1.2793,,,,1.0184,,, 2868,Mar 10 2024,06,.00,.0793,,,,.0144,,,,54.67,,,,4.9809,,,,1.2788,,,,1.0184,,, 2868,Mar 10 2024,07,.00,.0791,,,,.0141,,,,54.27,,,,4.9731,,,,1.2783,,,,1.0180,,, 2868,Mar 10 2024,08,.00,.0791,,,,.0142,,,,53.92,,,,4.9726,,,,1.2783,,,,1.0181,,, 2868,Mar 10 2024,09,.00,.0791,,,,.0141,,,,53.78,,,,4.9732,,,,1.2783,,,,1.0179,,, 2868,Mar 10 2024,10,.00,.0792,,,,.0145,,,,54.73,,,,4.9774,,,,1.2786,,,,1.0184,,, 2868,Mar 10 2024,11,.00,.0800,,,,.0154,,,,57.11,,,,5.0085,,,,1.2802,,,,1.0196,,, 2868,Mar 10 2024,12,.00,.0814,,,,.0167,,,,60.47,,,,5.0680,,,,1.2830,,,,1.0212,,, 2868,Mar 10 2024,13,.00,.0830,,,,.0181,,,,64.44,,,,5.1326,,,,1.2860,,,,1.0230,,, 2868,Mar 10 2024,14,.00,.0847,,,,.0198,,,,68.57,,,,5.2075,,,,1.2896,,,,1.0252,,, 2868,Mar 10 2024,15,.00,.0861,,,,.0216,,,,72.07,,,,5.2647,,,,1.2924,,,,1.0275,,, 2868,Mar 10 2024,16,.00,.0869,,,,.0220,,,,74.03,,,,5.2976,,,,1.2938,,,,1.0279,,, 2868,Mar 10 2024,17,.00,.0868,,,,.0219,,,,74.07,,,,5.2946,,,,1.2937,,,,1.0278,,, 2868,Mar 10 2024,18,.00,.0868,,,,.0215,,,,73.11,,,,5.2918,,,,1.2935,,,,1.0274,,, 2868,Mar 10 2024,19,.00,.0860,,,,.0207,,,,71.24,,,,5.2573,,,,1.2918,,,,1.0264,,, 2868,Mar 10 2024,20,.00,.0852,,,,.0196,,,,69.21,,,,5.2263,,,,1.2903,,,,1.0250,,, 2868,Mar 10 2024,21,.00,.0843,,,,.0188,,,,67.34,,,,5.1905,,,,1.2886,,,,1.0239,,, 2868,Mar 10 2024,22,.00,.0840,,,,.0179,,,,65.88,,,,5.1777,,,,1.2878,,,,1.0227,,, 2868,Mar 10 2024,23,.00,.0837,,,,.0174,,,,64.87,,,,5.1618,,,,1.2871,,,,1.0222,,, 2868,Mar 11 2024,00,.00,.0829,,,,.0171,,,,64.08,,,,5.1307,,,,1.2857,,,,1.0218,,, 2868,Mar 11 2024,01,.00,.0825,,,,.0167,,,,63.36,,,,5.1146,,,,1.2849,,,,1.0213,,, 2868,Mar 11 2024,02,.00,.0827,,,,.0166,,,,62.75,,,,5.1209,,,,1.2851,,,,1.0211,,, 2868,Mar 11 2024,03,.00,.0826,,,,.0165,,,,62.35,,,,5.1181,,,,1.2850,,,,1.0210,,, 2868,Mar 11 2024,04,.00,.0823,,,,.0164,,,,62.04,,,,5.1046,,,,1.2844,,,,1.0209,,, 2868,Mar 11 2024,05,.00,.0821,,,,.0162,,,,61.63,,,,5.0961,,,,1.2840,,,,1.0206,,, 2868,Mar 11 2024,06,.00,.0819,,,,.0160,,,,61.07,,,,5.0868,,,,1.2836,,,,1.0204,,, 2868,Mar 11 2024,07,.00,.0811,,,,.0157,,,,60.27,,,,5.0561,,,,1.2822,,,,1.0200,,, 2868,Mar 11 2024,08,.00,.0810,,,,.0154,,,,59.43,,,,5.0518,,,,1.2819,,,,1.0196,,, 2868,Mar 11 2024,09,.00,.0809,,,,.0153,,,,59.25,,,,5.0473,,,,1.2817,,,,1.0194,,, 2868,Mar 11 2024,10,.00,.0809,,,,.0156,,,,59.78,,,,5.0482,,,,1.2818,,,,1.0198,,, 2868,Mar 11 2024,11,.00,.0815,,,,.0161,,,,61.44,,,,5.0703,,,,1.2829,,,,1.0206,,, 2868,Mar 11 2024,12,.00,.0828,,,,.0175,,,,64.55,,,,5.1260,,,,1.2856,,,,1.0223,,, 2868,Mar 11 2024,13,.00,.0843,,,,.0193,,,,68.42,,,,5.1885,,,,1.2887,,,,1.0245,,, 2868,Mar 11 2024,14,.00,.0858,,,,.0207,,,,72.34,,,,5.2499,,,,1.2916,,,,1.0264,,, 2868,Mar 11 2024,15,.00,.0871,,,,.0218,,,,75.64,,,,5.3078,,,,1.2942,,,,1.0277,,, 2868,Mar 11 2024,16,.00,.0878,,,,.0225,,,,77.64,,,,5.3368,,,,1.2955,,,,1.0286,,, 2868,Mar 11 2024,17,.00,.0887,,,,.0228,,,,78.86,,,,5.3716,,,,1.2970,,,,1.0290,,, 2868,Mar 11 2024,18,.00,.0883,,,,.0222,,,,78.40,,,,5.3582,,,,1.2963,,,,1.0282,,, 2868,Mar 11 2024,19,.00,.0870,,,,.0210,,,,76.33,,,,5.3007,,,,1.2937,,,,1.0268,,, 2868,Mar 11 2024,20,.00,.0861,,,,.0195,,,,73.87,,,,5.2660,,,,1.2918,,,,1.0248,,, 2868,Mar 11 2024,21,.00,.0853,,,,.0185,,,,71.56,,,,5.2308,,,,1.2902,,,,1.0235,,, 2868,Mar 11 2024,22,.00,.0843,,,,.0176,,,,69.67,,,,5.1869,,,,1.2881,,,,1.0224,,, 2868,Mar 11 2024,23,.00,.0838,,,,.0170,,,,68.20,,,,5.1685,,,,1.2872,,,,1.0216,,, 2868,Mar 12 2024,00,.00,.0829,,,,.0167,,,,67.00,,,,5.1291,,,,1.2855,,,,1.0212,,, 2868,Mar 12 2024,01,.00,.0826,,,,.0162,,,,66.16,,,,5.1187,,,,1.2849,,,,1.0206,,, 2868,Mar 12 2024,02,.00,.0826,,,,.0160,,,,65.46,,,,5.1182,,,,1.2848,,,,1.0204,,, 2868,Mar 12 2024,03,.00,.0822,,,,.0158,,,,65.06,,,,5.0989,,,,1.2840,,,,1.0201,,, 2868,Mar 12 2024,04,.00,.0822,,,,.0156,,,,64.94,,,,5.1001,,,,1.2840,,,,1.0199,,, 2868,Mar 12 2024,05,.00,.0822,,,,.0156,,,,64.82,,,,5.1001,,,,1.2840,,,,1.0198,,, 2868,Mar 12 2024,06,.00,.0822,,,,.0157,,,,64.74,,,,5.0994,,,,1.2840,,,,1.0200,,, 2868,Mar 12 2024,07,.00,.0821,,,,.0156,,,,64.73,,,,5.0949,,,,1.2838,,,,1.0199,,, 2868,Mar 12 2024,08,.00,.0817,,,,.0155,,,,64.62,,,,5.0783,,,,1.2831,,,,1.0197,,, 2868,Mar 12 2024,09,.00,.0816,,,,.0153,,,,64.51,,,,5.0746,,,,1.2829,,,,1.0195,,, 2868,Mar 12 2024,10,.00,.0825,,,,.0157,,,,66.19,,,,5.1136,,,,1.2846,,,,1.0199,,, 2868,Mar 12 2024,11,.00,.0827,,,,.0160,,,,66.85,,,,5.1218,,,,1.2850,,,,1.0203,,, 2868,Mar 12 2024,12,.00,.0836,,,,.0172,,,,69.55,,,,5.1581,,,,1.2868,,,,1.0219,,, 2868,Mar 12 2024,13,.00,.0847,,,,.0183,,,,72.51,,,,5.2061,,,,1.2891,,,,1.0233,,, 2868,Mar 12 2024,14,.00,.0858,,,,.0189,,,,75.44,,,,5.2508,,,,1.2911,,,,1.0241,,, 2868,Mar 12 2024,15,.00,.0864,,,,.0194,,,,76.96,,,,5.2755,,,,1.2922,,,,1.0247,,, 2868,Mar 12 2024,16,.00,.0870,,,,.0198,,,,78.05,,,,5.3006,,,,1.2933,,,,1.0252,,, 2868,Mar 12 2024,17,.00,.0874,,,,.0202,,,,78.84,,,,5.3191,,,,1.2942,,,,1.0257,,, 2868,Mar 12 2024,18,.00,.0872,,,,.0200,,,,78.86,,,,5.3100,,,,1.2938,,,,1.0255,,, 2868,Mar 12 2024,19,.00,.0864,,,,.0188,,,,77.56,,,,5.2780,,,,1.2921,,,,1.0239,,, 2868,Mar 12 2024,20,.00,.0856,,,,.0182,,,,75.60,,,,5.2440,,,,1.2906,,,,1.0231,,, 2868,Mar 12 2024,21,.00,.0847,,,,.0175,,,,73.84,,,,5.2048,,,,1.2888,,,,1.0223,,, 2868,Mar 12 2024,22,.00,.0842,,,,.0170,,,,72.44,,,,5.1825,,,,1.2877,,,,1.0216,,, 2868,Mar 12 2024,23,.00,.0837,,,,.0163,,,,71.21,,,,5.1609,,,,1.2867,,,,1.0208,,, 2868,Mar 13 2024,00,.00,.0829,,,,.0158,,,,70.18,,,,5.1303,,,,1.2853,,,,1.0201,,, 2868,Mar 13 2024,01,.00,.0827,,,,.0156,,,,69.54,,,,5.1229,,,,1.2849,,,,1.0198,,, 2868,Mar 13 2024,02,.00,.0829,,,,.0154,,,,69.17,,,,5.1294,,,,1.2851,,,,1.0196,,, 2868,Mar 13 2024,03,.00,.0827,,,,.0155,,,,68.96,,,,5.1221,,,,1.2848,,,,1.0197,,, 2868,Mar 13 2024,04,.00,.0823,,,,.0153,,,,68.77,,,,5.1028,,,,1.2840,,,,1.0194,,, 2868,Mar 13 2024,05,.00,.0822,,,,.0152,,,,68.61,,,,5.1032,,,,1.2840,,,,1.0193,,, 2868,Mar 13 2024,06,.00,.0823,,,,.0150,,,,68.33,,,,5.1047,,,,1.2840,,,,1.0191,,, 2868,Mar 13 2024,07,.00,.0821,,,,.0150,,,,68.09,,,,5.0980,,,,1.2837,,,,1.0190,,, 2868,Mar 13 2024,08,.00,.0817,,,,.0148,,,,67.75,,,,5.0788,,,,1.2829,,,,1.0188,,, 2868,Mar 13 2024,09,.00,.0817,,,,.0148,,,,67.75,,,,5.0800,,,,1.2830,,,,1.0189,,, 2868,Mar 13 2024,10,.00,.0819,,,,.0150,,,,68.19,,,,5.0892,,,,1.2834,,,,1.0191,,, 2868,Mar 13 2024,11,.00,.0824,,,,.0152,,,,69.01,,,,5.1086,,,,1.2842,,,,1.0193,,, 2868,Mar 13 2024,12,.00,.0830,,,,.0157,,,,70.60,,,,5.1326,,,,1.2853,,,,1.0200,,, 2868,Mar 13 2024,13,.00,.0841,,,,.0171,,,,73.81,,,,5.1802,,,,1.2877,,,,1.0217,,, 2868,Mar 13 2024,14,.00,.0858,,,,.0184,,,,78.08,,,,5.2529,,,,1.2910,,,,1.0234,,, 2868,Mar 13 2024,15,.00,.0873,,,,.0197,,,,81.61,,,,5.3143,,,,1.2938,,,,1.0250,,, 2868,Mar 13 2024,16,.00,.0882,,,,.0204,,,,83.91,,,,5.3533,,,,1.2956,,,,1.0260,,, 2868,Mar 13 2024,17,.00,.0886,,,,.0205,,,,84.69,,,,5.3703,,,,1.2963,,,,1.0261,,, 2868,Mar 13 2024,18,.00,.0882,,,,.0199,,,,84.08,,,,5.3512,,,,1.2954,,,,1.0254,,, 2868,Mar 13 2024,19,.00,.0873,,,,.0190,,,,82.44,,,,5.3154,,,,1.2937,,,,1.0242,,, 2868,Mar 13 2024,20,.00,.0868,,,,.0182,,,,80.61,,,,5.2930,,,,1.2925,,,,1.0232,,, 2868,Mar 13 2024,21,.00,.0858,,,,.0175,,,,78.60,,,,5.2525,,,,1.2907,,,,1.0222,,, 2868,Mar 13 2024,22,.00,.0851,,,,.0169,,,,77.06,,,,5.2198,,,,1.2892,,,,1.0215,,, 2868,Mar 13 2024,23,.00,.0843,,,,.0165,,,,75.95,,,,5.1897,,,,1.2879,,,,1.0210,,, 2868,Mar 14 2024,00,.00,.0842,,,,.0163,,,,75.04,,,,5.1844,,,,1.2876,,,,1.0207,,, 2868,Mar 14 2024,01,.00,.0840,,,,.0160,,,,74.47,,,,5.1754,,,,1.2872,,,,1.0204,,, 2868,Mar 14 2024,02,.00,.0835,,,,.0160,,,,74.02,,,,5.1545,,,,1.2864,,,,1.0204,,, 2868,Mar 14 2024,03,.00,.0831,,,,.0158,,,,73.52,,,,5.1357,,,,1.2855,,,,1.0200,,, 2868,Mar 14 2024,04,.00,.0828,,,,.0154,,,,72.82,,,,5.1241,,,,1.2849,,,,1.0196,,, 2868,Mar 14 2024,05,.00,.0828,,,,.0152,,,,72.17,,,,5.1241,,,,1.2848,,,,1.0193,,, 2868,Mar 14 2024,06,.00,.0823,,,,.0150,,,,71.59,,,,5.1049,,,,1.2840,,,,1.0191,,, 2868,Mar 14 2024,07,.00,.0822,,,,.0149,,,,71.15,,,,5.1002,,,,1.2838,,,,1.0189,,, 2868,Mar 14 2024,08,.00,.0817,,,,.0146,,,,70.65,,,,5.0796,,,,1.2829,,,,1.0186,,, 2868,Mar 14 2024,09,.00,.0813,,,,.0145,,,,70.46,,,,5.0638,,,,1.2821,,,,1.0183,,, 2868,Mar 14 2024,10,.00,.0817,,,,.0146,,,,70.93,,,,5.0815,,,,1.2830,,,,1.0186,,, 2868,Mar 14 2024,11,.00,.0825,,,,.0149,,,,72.03,,,,5.1123,,,,1.2843,,,,1.0190,,, 2868,Mar 14 2024,12,.00,.0831,,,,.0153,,,,73.61,,,,5.1390,,,,1.2855,,,,1.0194,,, 2868,Mar 14 2024,13,.00,.0838,,,,.0159,,,,75.43,,,,5.1659,,,,1.2868,,,,1.0202,,, 2868,Mar 14 2024,14,.00,.0840,,,,.0160,,,,75.82,,,,5.1760,,,,1.2872,,,,1.0203,,, 2868,Mar 14 2024,15,.00,.0837,,,,.0160,,,,75.39,,,,5.1619,,,,1.2866,,,,1.0203,,, 2868,Mar 14 2024,16,.00,.0840,,,,.0160,,,,75.75,,,,5.1741,,,,1.2871,,,,1.0203,,, 2868,Mar 14 2024,17,.00,.0844,,,,.0164,,,,76.64,,,,5.1941,,,,1.2880,,,,1.0208,,, 2868,Mar 14 2024,18,.00,.0845,,,,.0162,,,,76.69,,,,5.1949,,,,1.2880,,,,1.0207,,, 2868,Mar 14 2024,19,.00,.0840,,,,.0161,,,,76.08,,,,5.1753,,,,1.2872,,,,1.0204,,, 2868,Mar 14 2024,20,.00,.0834,,,,.0157,,,,75.15,,,,5.1515,,,,1.2861,,,,1.0200,,, 2868,Mar 14 2024,21,.00,.0828,,,,.0154,,,,74.06,,,,5.1243,,,,1.2849,,,,1.0196,,, 2868,Mar 14 2024,22,.00,.0828,,,,.0152,,,,73.15,,,,5.1245,,,,1.2848,,,,1.0192,,, 2868,Mar 14 2024,23,.00,.0823,,,,.0149,,,,72.49,,,,5.1055,,,,1.2840,,,,1.0189,,, 2868,Mar 15 2024,00,.00,.0822,,,,.0147,,,,71.90,,,,5.1002,,,,1.2837,,,,1.0186,,, 2868,Mar 15 2024,01,.00,.0816,,,,.0144,,,,71.33,,,,5.0741,,,,1.2826,,,,1.0184,,, 2868,Mar 15 2024,02,.00,.0811,,,,.0143,,,,70.97,,,,5.0543,,,,1.2817,,,,1.0182,,, 2868,Mar 15 2024,03,.00,.0811,,,,.0143,,,,70.65,,,,5.0546,,,,1.2817,,,,1.0182,,, 2868,Mar 15 2024,04,.00,.0811,,,,.0142,,,,70.64,,,,5.0550,,,,1.2817,,,,1.0181,,, 2868,Mar 15 2024,05,.00,.0811,,,,.0142,,,,70.67,,,,5.0555,,,,1.2817,,,,1.0180,,, 2868,Mar 15 2024,06,.01,.0812,,,,.0142,,,,70.56,,,,5.0586,,,,1.2818,,,,1.0181,,, 2868,Mar 15 2024,07,.00,.0814,,,,.0141,,,,70.22,,,,5.0663,,,,1.2821,,,,1.0179,,, 2868,Mar 15 2024,08,.00,.0811,,,,.0139,,,,69.85,,,,5.0575,,,,1.2817,,,,1.0176,,, 2868,Mar 15 2024,09,.00,.0811,,,,.0140,,,,69.78,,,,5.0565,,,,1.2817,,,,1.0178,,, 2868,Mar 15 2024,10,.00,.0812,,,,.0141,,,,70.03,,,,5.0575,,,,1.2818,,,,1.0180,,, 2868,Mar 15 2024,11,.00,.0813,,,,.0141,,,,70.30,,,,5.0642,,,,1.2821,,,,1.0180,,, 2868,Mar 15 2024,12,.00,.0814,,,,.0141,,,,70.24,,,,5.0667,,,,1.2821,,,,1.0179,,, 2868,Mar 15 2024,13,.00,.0811,,,,.0140,,,,70.00,,,,5.0564,,,,1.2817,,,,1.0179,,, 2868,Mar 15 2024,14,.00,.0811,,,,.0141,,,,70.23,,,,5.0575,,,,1.2818,,,,1.0180,,, 2868,Mar 15 2024,15,.00,.0814,,,,.0143,,,,70.78,,,,5.0683,,,,1.2823,,,,1.0182,,, 2868,Mar 15 2024,16,.00,.0821,,,,.0149,,,,72.17,,,,5.0955,,,,1.2836,,,,1.0189,,, 2868,Mar 15 2024,17,.00,.0828,,,,.0153,,,,73.83,,,,5.1248,,,,1.2849,,,,1.0195,,, 2868,Mar 15 2024,18,.00,.0828,,,,.0149,,,,73.31,,,,5.1284,,,,1.2849,,,,1.0189,,, 2868,Mar 15 2024,19,.00,.0824,,,,.0149,,,,72.59,,,,5.1093,,,,1.2841,,,,1.0189,,, 2868,Mar 15 2024,20,.00,.0819,,,,.0146,,,,71.60,,,,5.0902,,,,1.2833,,,,1.0186,,, 2868,Mar 15 2024,21,.00,.0813,,,,.0144,,,,70.74,,,,5.0623,,,,1.2821,,,,1.0183,,, 2868,Mar 15 2024,22,.00,.0814,,,,.0142,,,,70.08,,,,5.0655,,,,1.2821,,,,1.0181,,, 2868,Mar 15 2024,23,.00,.0811,,,,.0141,,,,69.61,,,,5.0558,,,,1.2817,,,,1.0180,,, 2868,Mar 16 2024,00,.00,.0811,,,,.0138,,,,69.16,,,,5.0549,,,,1.2816,,,,1.0175,,, 2868,Mar 16 2024,01,.00,.0808,,,,.0136,,,,68.70,,,,5.0422,,,,1.2810,,,,1.0174,,, 2868,Mar 16 2024,02,.00,.0806,,,,.0135,,,,68.27,,,,5.0331,,,,1.2806,,,,1.0171,,, 2868,Mar 16 2024,03,.00,.0806,,,,.0135,,,,67.92,,,,5.0328,,,,1.2806,,,,1.0172,,, 2868,Mar 16 2024,04,.00,.0805,,,,.0132,,,,67.59,,,,5.0281,,,,1.2803,,,,1.0168,,, 2868,Mar 16 2024,05,.00,.0798,,,,.0131,,,,67.27,,,,5.0012,,,,1.2792,,,,1.0167,,, 2868,Mar 16 2024,06,.01,.0794,,,,.0132,,,,66.98,,,,4.9834,,,,1.2785,,,,1.0168,,, 2868,Mar 16 2024,07,.01,.0797,,,,.0132,,,,66.72,,,,4.9974,,,,1.2791,,,,1.0167,,, 2868,Mar 16 2024,08,.01,.0800,,,,.0130,,,,66.53,,,,5.0088,,,,1.2795,,,,1.0166,,, 2868,Mar 16 2024,09,.01,.0800,,,,.0128,,,,66.42,,,,5.0101,,,,1.2795,,,,1.0163,,, 2868,Mar 16 2024,10,.00,.0798,,,,.0131,,,,66.45,,,,5.0032,,,,1.2793,,,,1.0167,,, 2868,Mar 16 2024,11,.01,.0796,,,,.0133,,,,66.69,,,,4.9946,,,,1.2790,,,,1.0169,,, 2868,Mar 16 2024,12,.00,.0804,,,,.0136,,,,67.27,,,,5.0249,,,,1.2803,,,,1.0173,,, 2868,Mar 16 2024,13,.00,.0809,,,,.0141,,,,68.37,,,,5.0476,,,,1.2814,,,,1.0179,,, 2868,Mar 16 2024,14,.00,.0813,,,,.0144,,,,69.51,,,,5.0642,,,,1.2821,,,,1.0183,,, 2868,Mar 16 2024,15,.00,.0817,,,,.0147,,,,70.45,,,,5.0811,,,,1.2830,,,,1.0187,,, 2868,Mar 16 2024,16,.00,.0824,,,,.0148,,,,71.21,,,,5.1100,,,,1.2841,,,,1.0188,,, 2868,Mar 16 2024,17,.00,.0827,,,,.0152,,,,72.10,,,,5.1207,,,,1.2847,,,,1.0193,,, 2868,Mar 16 2024,18,.00,.0829,,,,.0151,,,,72.19,,,,5.1286,,,,1.2850,,,,1.0192,,, 2868,Mar 16 2024,19,.00,.0826,,,,.0148,,,,71.42,,,,5.1167,,,,1.2844,,,,1.0188,,, 2868,Mar 16 2024,20,.00,.0822,,,,.0146,,,,70.30,,,,5.0978,,,,1.2836,,,,1.0185,,, 2868,Mar 16 2024,21,.00,.0814,,,,.0142,,,,69.31,,,,5.0675,,,,1.2822,,,,1.0180,,, 2868,Mar 16 2024,22,.01,.0814,,,,.0139,,,,68.58,,,,5.0658,,,,1.2821,,,,1.0177,,, 2868,Mar 16 2024,23,.00,.0814,,,,.0141,,,,68.05,,,,5.0665,,,,1.2821,,,,1.0179,,, 2868,Mar 17 2024,00,.00,.0812,,,,.0140,,,,67.55,,,,5.0569,,,,1.2817,,,,1.0177,,, 2868,Mar 17 2024,01,.07,.0812,,,,.0139,,,,67.15,,,,5.0576,,,,1.2817,,,,1.0177,,, 2868,Mar 17 2024,02,.04,.0813,,,,.0139,,,,66.74,,,,5.0611,,,,1.2818,,,,1.0176,,, 2868,Mar 17 2024,03,.00,.0817,,,,.0139,,,,66.19,,,,5.0801,,,,1.2827,,,,1.0177,,, 2868,Mar 17 2024,04,.00,.0824,,,,.0138,,,,65.73,,,,5.1084,,,,1.2838,,,,1.0175,,, 2868,Mar 17 2024,05,.00,.0826,,,,.0140,,,,65.49,,,,5.1193,,,,1.2843,,,,1.0177,,, 2868,Mar 17 2024,06,.00,.0831,,,,.0141,,,,65.28,,,,5.1375,,,,1.2850,,,,1.0179,,, 2868,Mar 17 2024,07,.00,.0829,,,,.0144,,,,65.03,,,,5.1320,,,,1.2849,,,,1.0183,,, 2868,Mar 17 2024,08,.00,.0831,,,,.0147,,,,64.82,,,,5.1396,,,,1.2853,,,,1.0187,,, 2868,Mar 17 2024,09,.01,.0837,,,,.0149,,,,64.67,,,,5.1612,,,,1.2863,,,,1.0189,,, 2868,Mar 17 2024,10,.00,.0842,,,,.0152,,,,64.76,,,,5.1853,,,,1.2873,,,,1.0193,,, 2868,Mar 17 2024,11,.00,.0847,,,,.0158,,,,65.19,,,,5.2050,,,,1.2883,,,,1.0201,,, 2868,Mar 17 2024,12,.00,.0853,,,,.0168,,,,66.05,,,,5.2330,,,,1.2897,,,,1.0213,,, 2868,Mar 17 2024,13,.10,.0865,,,,.0175,,,,66.45,,,,5.2806,,,,1.2919,,,,1.0223,,, 2868,Mar 17 2024,14,.22,.0972,,,,.0246,,,,65.95,,,,5.7561,,,,1.3110,,,,1.0312,,, 2868,Mar 17 2024,15,.00,.1457,,,,.0520,,,,65.59,,,,8.0170,,,,1.3946,,,,1.0661,,, 2868,Mar 17 2024,16,.01,.2124,,,,.0808,,,,66.18,,,,11.2725,,,,1.5048,,,,1.1029,,, 2868,Mar 17 2024,17,.01,.2186,,,,.0833,,,,66.58,,,,11.6125,,,,1.5149,,,,1.1061,,, 2868,Mar 17 2024,18,.06,.2217,,,,.0849,,,,66.26,,,,11.7805,,,,1.5199,,,,1.1081,,, 2868,Mar 17 2024,19,.01,.2295,,,,.0883,,,,65.67,,,,12.2231,,,,1.5325,,,,1.1124,,, 2868,Mar 17 2024,20,.00,.2449,,,,.0941,,,,64.98,,,,13.1067,,,,1.5575,,,,1.1198,,, 2868,Mar 17 2024,21,.00,.2427,,,,.0915,,,,64.49,,,,12.9758,,,,1.5537,,,,1.1165,,, 2868,Mar 17 2024,22,.00,.2399,,,,.0893,,,,64.11,,,,12.8128,,,,1.5491,,,,1.1137,,, 2868,Mar 17 2024,23,.00,.2378,,,,.0879,,,,63.76,,,,12.6945,,,,1.5457,,,,1.1119,,, 2868,Mar 18 2024,00,.00,.2359,,,,.0862,,,,63.36,,,,12.5855,,,,1.5425,,,,1.1097,,, 2868,Mar 18 2024,01,.00,.2344,,,,.0847,,,,62.91,,,,12.4964,,,,1.5399,,,,1.1079,,, 2868,Mar 18 2024,02,.00,.2328,,,,.0835,,,,62.44,,,,12.4044,,,,1.5372,,,,1.1063,,, 2868,Mar 18 2024,03,.00,.2314,,,,.0823,,,,61.98,,,,12.3277,,,,1.5349,,,,1.1048,,, 2868,Mar 18 2024,04,.00,.2302,,,,.0811,,,,61.59,,,,12.2563,,,,1.5328,,,,1.1033,,, 2868,Mar 18 2024,05,.00,.2291,,,,.0799,,,,61.16,,,,12.1953,,,,1.5310,,,,1.1018,,, 2868,Mar 18 2024,06,.00,.2278,,,,.0790,,,,60.58,,,,12.1211,,,,1.5288,,,,1.1005,,, 2868,Mar 18 2024,07,.00,.2266,,,,.0777,,,,59.96,,,,12.0558,,,,1.5268,,,,1.0990,,, 2868,Mar 18 2024,08,.00,.2255,,,,.0768,,,,59.46,,,,11.9917,,,,1.5249,,,,1.0978,,, 2868,Mar 18 2024,09,.00,.2246,,,,.0762,,,,59.04,,,,11.9419,,,,1.5234,,,,1.0969,,, 2868,Mar 18 2024,10,.00,.2240,,,,.0768,,,,59.68,,,,11.9119,,,,1.5226,,,,1.0977,,, 2868,Mar 18 2024,11,.00,.2234,,,,.0788,,,,61.25,,,,11.8758,,,,1.5219,,,,1.1003,,, 2868,Mar 18 2024,12,.00,.2222,,,,.0816,,,,63.52,,,,11.8064,,,,1.5202,,,,1.1039,,, 2868,Mar 18 2024,13,.00,.2203,,,,.0838,,,,66.28,,,,11.7075,,,,1.5177,,,,1.1067,,, 2868,Mar 18 2024,14,.00,.2179,,,,.0852,,,,69.06,,,,11.5722,,,,1.5140,,,,1.1084,,, 2868,Mar 18 2024,15,.00,.2148,,,,.0865,,,,71.32,,,,11.4029,,,,1.5094,,,,1.1102,,, 2868,Mar 18 2024,16,.00,.2115,,,,.0849,,,,71.23,,,,11.2253,,,,1.5041,,,,1.1081,,, 2868,Mar 18 2024,17,.00,.2081,,,,.0824,,,,69.93,,,,11.0414,,,,1.4984,,,,1.1048,,, 2868,Mar 18 2024,18,.00,.2053,,,,.0802,,,,68.33,,,,10.8911,,,,1.4937,,,,1.1020,,, 2868,Mar 18 2024,19,.00,.2030,,,,.0781,,,,66.92,,,,10.7652,,,,1.4898,,,,1.0995,,, 2868,Mar 18 2024,20,.00,.2012,,,,.0765,,,,65.79,,,,10.6699,,,,1.4867,,,,1.0974,,, 2868,Mar 18 2024,21,.00,.1996,,,,.0747,,,,64.62,,,,10.5873,,,,1.4841,,,,1.0951,,, 2868,Mar 18 2024,22,.00,.1982,,,,.0733,,,,63.65,,,,10.5132,,,,1.4816,,,,1.0932,,, 2868,Mar 18 2024,23,.00,.1966,,,,.0715,,,,62.51,,,,10.4313,,,,1.4790,,,,1.0910,,, 2868,Mar 19 2024,00,.00,.1954,,,,.0702,,,,61.50,,,,10.3641,,,,1.4768,,,,1.0894,,, 2868,Mar 19 2024,01,.00,.1942,,,,.0692,,,,60.76,,,,10.3051,,,,1.4749,,,,1.0881,,, 2868,Mar 19 2024,02,.00,.1932,,,,.0685,,,,60.18,,,,10.2548,,,,1.4733,,,,1.0871,,, 2868,Mar 19 2024,03,.00,.1923,,,,.0679,,,,59.65,,,,10.2059,,,,1.4717,,,,1.0864,,, 2868,Mar 19 2024,04,.00,.1912,,,,.0667,,,,58.92,,,,10.1483,,,,1.4698,,,,1.0849,,, 2868,Mar 19 2024,05,.00,.1902,,,,.0655,,,,58.11,,,,10.0957,,,,1.4680,,,,1.0834,,, 2868,Mar 19 2024,06,.00,.1891,,,,.0648,,,,57.46,,,,10.0411,,,,1.4663,,,,1.0825,,, 2868,Mar 19 2024,07,.00,.1883,,,,.0644,,,,56.99,,,,10.0037,,,,1.4650,,,,1.0820,,, 2868,Mar 19 2024,08,.00,.1875,,,,.0641,,,,56.69,,,,9.9612,,,,1.4637,,,,1.0816,,, 2868,Mar 19 2024,09,.00,.1870,,,,.0640,,,,56.72,,,,9.9317,,,,1.4628,,,,1.0814,,, 2868,Mar 19 2024,10,.00,.1867,,,,.0649,,,,57.55,,,,9.9203,,,,1.4626,,,,1.0825,,, 2868,Mar 19 2024,11,.00,.1865,,,,.0670,,,,59.43,,,,9.9098,,,,1.4626,,,,1.0853,,, 2868,Mar 19 2024,12,.00,.1862,,,,.0703,,,,62.47,,,,9.8937,,,,1.4626,,,,1.0894,,, 2868,Mar 19 2024,13,.00,.1858,,,,.0733,,,,65.88,,,,9.8714,,,,1.4624,,,,1.0934,,, 2868,Mar 19 2024,14,.00,.1849,,,,.0749,,,,68.82,,,,9.8264,,,,1.4613,,,,1.0954,,, 2868,Mar 19 2024,15,.00,.1833,,,,.0768,,,,71.63,,,,9.7473,,,,1.4591,,,,1.0978,,, 2868,Mar 19 2024,16,.00,.1815,,,,.0774,,,,73.52,,,,9.6542,,,,1.4564,,,,1.0986,,, 2868,Mar 19 2024,17,.00,.1791,,,,.0764,,,,73.93,,,,9.5331,,,,1.4525,,,,1.0972,,, 2868,Mar 19 2024,18,.00,.1759,,,,.0745,,,,72.86,,,,9.3759,,,,1.4473,,,,1.0948,,, 2868,Mar 19 2024,19,.00,.1734,,,,.0720,,,,71.07,,,,9.2480,,,,1.4429,,,,1.0917,,, 2868,Mar 19 2024,20,.00,.1712,,,,.0698,,,,69.15,,,,9.1399,,,,1.4392,,,,1.0889,,, 2868,Mar 19 2024,21,.00,.1695,,,,.0678,,,,67.43,,,,9.0561,,,,1.4362,,,,1.0864,,, 2868,Mar 19 2024,22,.00,.1681,,,,.0659,,,,65.98,,,,8.9882,,,,1.4338,,,,1.0839,,, 2868,Mar 19 2024,23,.00,.1668,,,,.0646,,,,64.83,,,,8.9242,,,,1.4315,,,,1.0822,,, 2868,Mar 20 2024,00,.00,.1656,,,,.0633,,,,63.77,,,,8.8646,,,,1.4294,,,,1.0805,,, 2868,Mar 20 2024,01,.00,.1646,,,,.0618,,,,62.54,,,,8.8151,,,,1.4275,,,,1.0786,,, 2868,Mar 20 2024,02,.00,.1633,,,,.0607,,,,61.43,,,,8.7527,,,,1.4254,,,,1.0773,,, 2868,Mar 20 2024,03,.00,.1622,,,,.0597,,,,60.48,,,,8.6987,,,,1.4235,,,,1.0760,,, 2868,Mar 20 2024,04,.00,.1612,,,,.0585,,,,59.62,,,,8.6525,,,,1.4218,,,,1.0745,,, 2868,Mar 20 2024,05,.00,.1603,,,,.0578,,,,58.88,,,,8.6066,,,,1.4201,,,,1.0735,,, 2868,Mar 20 2024,06,.00,.1595,,,,.0572,,,,58.32,,,,8.5660,,,,1.4187,,,,1.0728,,, 2868,Mar 20 2024,07,.00,.1587,,,,.0568,,,,57.97,,,,8.5292,,,,1.4175,,,,1.0723,,, 2868,Mar 20 2024,08,.00,.1582,,,,.0566,,,,57.81,,,,8.5063,,,,1.4166,,,,1.0720,,, 2868,Mar 20 2024,09,.00,.1578,,,,.0566,,,,57.87,,,,8.4846,,,,1.4159,,,,1.0720,,, 2868,Mar 20 2024,10,.00,.1571,,,,.0579,,,,58.67,,,,8.4515,,,,1.4151,,,,1.0736,,, 2868,Mar 20 2024,11,.00,.1570,,,,.0597,,,,60.39,,,,8.4459,,,,1.4152,,,,1.0759,,, 2868,Mar 20 2024,12,.00,.1569,,,,.0614,,,,62.57,,,,8.4449,,,,1.4155,,,,1.0782,,, 2868,Mar 20 2024,13,.00,.1563,,,,.0624,,,,64.20,,,,8.4155,,,,1.4148,,,,1.0794,,, 2868,Mar 20 2024,14,.00,.1554,,,,.0633,,,,65.59,,,,8.3695,,,,1.4134,,,,1.0805,,, 2868,Mar 20 2024,15,.00,.1546,,,,.0632,,,,66.93,,,,8.3306,,,,1.4122,,,,1.0805,,, 2868,Mar 20 2024,16,.00,.1533,,,,.0636,,,,68.03,,,,8.2724,,,,1.4103,,,,1.0810,,, 2868,Mar 20 2024,17,.00,.1519,,,,.0636,,,,68.67,,,,8.2012,,,,1.4080,,,,1.0810,,, 2868,Mar 20 2024,18,.00,.1505,,,,.0624,,,,68.42,,,,8.1370,,,,1.4056,,,,1.0795,,, 2868,Mar 20 2024,19,.00,.1495,,,,.0613,,,,67.85,,,,8.0881,,,,1.4038,,,,1.0780,,, 2868,Mar 20 2024,20,.00,.1483,,,,.0602,,,,66.96,,,,8.0322,,,,1.4017,,,,1.0767,,, 2868,Mar 20 2024,21,.00,.1475,,,,.0592,,,,66.09,,,,7.9957,,,,1.4003,,,,1.0753,,, 2868,Mar 20 2024,22,.00,.1468,,,,.0584,,,,65.36,,,,7.9600,,,,1.3990,,,,1.0743,,, 2868,Mar 20 2024,23,.00,.1461,,,,.0579,,,,64.91,,,,7.9310,,,,1.3980,,,,1.0737,,, 2868,Mar 21 2024,00,.00,.1456,,,,.0574,,,,64.57,,,,7.9064,,,,1.3970,,,,1.0730,,, 2868,Mar 21 2024,01,.00,.1451,,,,.0565,,,,64.29,,,,7.8819,,,,1.3960,,,,1.0719,,, 2868,Mar 21 2024,02,.00,.1448,,,,.0560,,,,64.09,,,,7.8660,,,,1.3954,,,,1.0713,,, 2868,Mar 21 2024,03,.00,.1443,,,,.0557,,,,63.93,,,,7.8446,,,,1.3946,,,,1.0709,,, 2868,Mar 21 2024,04,.00,.1439,,,,.0555,,,,63.80,,,,7.8286,,,,1.3941,,,,1.0707,,, 2868,Mar 21 2024,05,.00,.1437,,,,.0553,,,,63.69,,,,7.8151,,,,1.3935,,,,1.0704,,, 2868,Mar 21 2024,06,.00,.1434,,,,.0553,,,,63.58,,,,7.8024,,,,1.3931,,,,1.0704,,, 2868,Mar 21 2024,07,.01,.1430,,,,.0551,,,,63.44,,,,7.7849,,,,1.3925,,,,1.0701,,, 2868,Mar 21 2024,08,.02,.1429,,,,.0551,,,,63.36,,,,7.7765,,,,1.3922,,,,1.0701,,, 2868,Mar 21 2024,09,.00,.1423,,,,.0550,,,,63.32,,,,7.7523,,,,1.3914,,,,1.0699,,, 2868,Mar 21 2024,10,.00,.1423,,,,.0552,,,,63.57,,,,7.7529,,,,1.3915,,,,1.0702,,, 2868,Mar 21 2024,11,.00,.1426,,,,.0561,,,,64.29,,,,7.7667,,,,1.3921,,,,1.0714,,, 2868,Mar 21 2024,12,.00,.1434,,,,.0576,,,,65.75,,,,7.8035,,,,1.3936,,,,1.0734,,, 2868,Mar 21 2024,13,.00,.1440,,,,.0589,,,,67.28,,,,7.8297,,,,1.3948,,,,1.0750,,, 2868,Mar 21 2024,14,.00,.1444,,,,.0594,,,,68.34,,,,7.8521,,,,1.3956,,,,1.0756,,, 2868,Mar 21 2024,15,.00,.1443,,,,.0594,,,,68.69,,,,7.8457,,,,1.3954,,,,1.0757,,, 2868,Mar 21 2024,16,.00,.1441,,,,.0596,,,,69.19,,,,7.8344,,,,1.3951,,,,1.0758,,, 2868,Mar 21 2024,17,.00,.1443,,,,.0602,,,,70.33,,,,7.8454,,,,1.3956,,,,1.0767,,, 2868,Mar 21 2024,18,.12,.1434,,,,.0599,,,,70.61,,,,7.8052,,,,1.3941,,,,1.0762,,, 2868,Mar 21 2024,19,.17,.1486,,,,.0608,,,,69.83,,,,8.0581,,,,1.4023,,,,1.0774,,, 2868,Mar 21 2024,20,.04,.1862,,,,.0719,,,,68.05,,,,9.9857,,,,1.4627,,,,1.0915,,, 2868,Mar 21 2024,21,.00,.2487,,,,.0910,,,,66.79,,,,13.3401,,,,1.5633,,,,1.1159,,, 2868,Mar 21 2024,22,.00,.2532,,,,.0907,,,,66.10,,,,13.6018,,,,1.5705,,,,1.1155,,, 2868,Mar 21 2024,23,.00,.2510,,,,.0890,,,,65.67,,,,13.4705,,,,1.5668,,,,1.1133,,, 2868,Mar 22 2024,00,.00,.2490,,,,.0872,,,,64.95,,,,13.3478,,,,1.5633,,,,1.1111,,, 2868,Mar 22 2024,01,.01,.2474,,,,.0858,,,,64.23,,,,13.2508,,,,1.5606,,,,1.1092,,, 2868,Mar 22 2024,02,.00,.2459,,,,.0843,,,,63.57,,,,13.1622,,,,1.5580,,,,1.1074,,, 2868,Mar 22 2024,03,.00,.2444,,,,.0828,,,,62.74,,,,13.0793,,,,1.5556,,,,1.1054,,, 2868,Mar 22 2024,04,.00,.2433,,,,.0813,,,,61.89,,,,13.0148,,,,1.5537,,,,1.1035,,, 2868,Mar 22 2024,05,.00,.2423,,,,.0797,,,,61.08,,,,12.9535,,,,1.5519,,,,1.1014,,, 2868,Mar 22 2024,06,.00,.2412,,,,.0786,,,,60.37,,,,12.8902,,,,1.5500,,,,1.1001,,, 2868,Mar 22 2024,07,.00,.2410,,,,.0783,,,,59.99,,,,12.8762,,,,1.5496,,,,1.0997,,, 2868,Mar 22 2024,08,.00,.2408,,,,.0783,,,,60.01,,,,12.8659,,,,1.5493,,,,1.0997,,, 2868,Mar 22 2024,09,.00,.2403,,,,.0784,,,,60.17,,,,12.8370,,,,1.5486,,,,1.0998,,, 2868,Mar 22 2024,10,.00,.2405,,,,.0793,,,,60.92,,,,12.8490,,,,1.5490,,,,1.1010,,, 2868,Mar 22 2024,11,.00,.2407,,,,.0816,,,,62.86,,,,12.8608,,,,1.5495,,,,1.1039,,, 2868,Mar 22 2024,12,.00,.2400,,,,.0851,,,,65.81,,,,12.8164,,,,1.5487,,,,1.1083,,, 2868,Mar 22 2024,13,.01,.2378,,,,.0883,,,,69.44,,,,12.6902,,,,1.5456,,,,1.1125,,, 2868,Mar 22 2024,14,.00,.2342,,,,.0906,,,,72.82,,,,12.4859,,,,1.5402,,,,1.1153,,, 2868,Mar 22 2024,15,.00,.2294,,,,.0910,,,,75.16,,,,12.2110,,,,1.5327,,,,1.1159,,, 2868,Mar 22 2024,16,.00,.2238,,,,.0896,,,,75.96,,,,11.9011,,,,1.5238,,,,1.1140,,, 2868,Mar 22 2024,17,.00,.2188,,,,.0873,,,,75.91,,,,11.6205,,,,1.5156,,,,1.1111,,, 2868,Mar 22 2024,18,.00,.2139,,,,.0843,,,,74.90,,,,11.3510,,,,1.5076,,,,1.1074,,, 2868,Mar 22 2024,19,.00,.2097,,,,.0812,,,,73.23,,,,11.1243,,,,1.5007,,,,1.1034,,, 2868,Mar 22 2024,20,.00,.2069,,,,.0787,,,,71.36,,,,10.9777,,,,1.4961,,,,1.1002,,, 2868,Mar 22 2024,21,.00,.2047,,,,.0765,,,,69.47,,,,10.8595,,,,1.4923,,,,1.0974,,, 2868,Mar 22 2024,22,.00,.2030,,,,.0746,,,,67.83,,,,10.7673,,,,1.4893,,,,1.0949,,, 2868,Mar 22 2024,23,.00,.2016,,,,.0731,,,,66.46,,,,10.6903,,,,1.4869,,,,1.0930,,, 2868,Mar 23 2024,00,.00,.2003,,,,.0717,,,,65.31,,,,10.6230,,,,1.4847,,,,1.0912,,, 2868,Mar 23 2024,01,.00,.1991,,,,.0706,,,,64.30,,,,10.5614,,,,1.4827,,,,1.0898,,, 2868,Mar 23 2024,02,.00,.1980,,,,.0694,,,,63.45,,,,10.5005,,,,1.4807,,,,1.0883,,, 2868,Mar 23 2024,03,.00,.1968,,,,.0683,,,,62.68,,,,10.4415,,,,1.4788,,,,1.0870,,, 2868,Mar 23 2024,04,.00,.1958,,,,.0672,,,,61.89,,,,10.3876,,,,1.4771,,,,1.0856,,, 2868,Mar 23 2024,05,.00,.1947,,,,.0664,,,,61.10,,,,10.3303,,,,1.4752,,,,1.0845,,, 2868,Mar 23 2024,06,.00,.1938,,,,.0654,,,,60.37,,,,10.2858,,,,1.4738,,,,1.0832,,, 2868,Mar 23 2024,07,.00,.1928,,,,.0646,,,,59.73,,,,10.2357,,,,1.4721,,,,1.0822,,, 2868,Mar 23 2024,08,.00,.1921,,,,.0641,,,,59.16,,,,10.1939,,,,1.4708,,,,1.0815,,, 2868,Mar 23 2024,09,.00,.1915,,,,.0642,,,,59.07,,,,10.1653,,,,1.4700,,,,1.0817,,, 2868,Mar 23 2024,10,.00,.1915,,,,.0656,,,,60.01,,,,10.1632,,,,1.4701,,,,1.0835,,, 2868,Mar 23 2024,11,.00,.1917,,,,.0675,,,,61.63,,,,10.1748,,,,1.4707,,,,1.0859,,, 2868,Mar 23 2024,12,.00,.1921,,,,.0696,,,,63.49,,,,10.1975,,,,1.4717,,,,1.0886,,, 2868,Mar 23 2024,13,.00,.1925,,,,.0723,,,,66.15,,,,10.2152,,,,1.4727,,,,1.0920,,, 2868,Mar 23 2024,14,.00,.1917,,,,.0746,,,,68.68,,,,10.1756,,,,1.4718,,,,1.0950,,, 2868,Mar 23 2024,15,.00,.1903,,,,.0763,,,,70.74,,,,10.1042,,,,1.4699,,,,1.0971,,, 2868,Mar 23 2024,16,.00,.1884,,,,.0779,,,,73.27,,,,10.0027,,,,1.4670,,,,1.0991,,, 2868,Mar 23 2024,17,.00,.1857,,,,.0786,,,,75.10,,,,9.8663,,,,1.4630,,,,1.1001,,, 2868,Mar 23 2024,18,.00,.1825,,,,.0771,,,,74.83,,,,9.7068,,,,1.4579,,,,1.0982,,, 2868,Mar 23 2024,19,.00,.1797,,,,.0745,,,,73.32,,,,9.5609,,,,1.4530,,,,1.0949,,, 2868,Mar 23 2024,20,.00,.1773,,,,.0723,,,,71.50,,,,9.4440,,,,1.4491,,,,1.0921,,, 2868,Mar 23 2024,21,.00,.1756,,,,.0704,,,,69.69,,,,9.3586,,,,1.4461,,,,1.0896,,, 2868,Mar 23 2024,22,.00,.1743,,,,.0685,,,,68.23,,,,9.2910,,,,1.4437,,,,1.0872,,, 2868,Mar 23 2024,23,.00,.1732,,,,.0672,,,,67.08,,,,9.2369,,,,1.4418,,,,1.0856,,, 2868,Mar 24 2024,00,.00,.1722,,,,.0662,,,,66.17,,,,9.1858,,,,1.4400,,,,1.0843,,, 2868,Mar 24 2024,01,.00,.1711,,,,.0655,,,,65.46,,,,9.1313,,,,1.4382,,,,1.0833,,, 2868,Mar 24 2024,02,.00,.1702,,,,.0648,,,,64.86,,,,9.0880,,,,1.4367,,,,1.0825,,, 2868,Mar 24 2024,03,.00,.1692,,,,.0637,,,,64.08,,,,9.0379,,,,1.4350,,,,1.0811,,, 2868,Mar 24 2024,04,.00,.1680,,,,.0626,,,,63.25,,,,8.9811,,,,1.4330,,,,1.0797,,, 2868,Mar 24 2024,05,.00,.1669,,,,.0620,,,,62.65,,,,8.9268,,,,1.4311,,,,1.0789,,, 2868,Mar 24 2024,06,.00,.1660,,,,.0616,,,,62.13,,,,8.8847,,,,1.4297,,,,1.0784,,, 2868,Mar 24 2024,07,.00,.1652,,,,.0611,,,,61.86,,,,8.8451,,,,1.4284,,,,1.0778,,, 2868,Mar 24 2024,08,.00,.1645,,,,.0609,,,,61.71,,,,8.8107,,,,1.4272,,,,1.0776,,, 2868,Mar 24 2024,09,.00,.1640,,,,.0609,,,,61.71,,,,8.7844,,,,1.4264,,,,1.0775,,, 2868,Mar 24 2024,10,.00,.1627,,,,.0612,,,,62.10,,,,8.7215,,,,1.4245,,,,1.0778,,, 2868,Mar 24 2024,11,.00,.1624,,,,.0614,,,,62.27,,,,8.7071,,,,1.4240,,,,1.0781,,, 2868,Mar 24 2024,12,.00,.1611,,,,.0623,,,,63.23,,,,8.6472,,,,1.4222,,,,1.0793,,, 2868,Mar 24 2024,13,.00,.1597,,,,.0636,,,,65.05,,,,8.5765,,,,1.4202,,,,1.0810,,, 2868,Mar 24 2024,14,.00,.1580,,,,.0649,,,,67.20,,,,8.4972,,,,1.4179,,,,1.0827,,, 2868,Mar 24 2024,15,.00,.1562,,,,.0652,,,,68.81,,,,8.4087,,,,1.4150,,,,1.0830,,, 2868,Mar 24 2024,16,.00,.1539,,,,.0651,,,,69.94,,,,8.2988,,,,1.4115,,,,1.0828,,, 2868,Mar 24 2024,17,.00,.1516,,,,.0646,,,,71.04,,,,8.1891,,,,1.4078,,,,1.0823,,, 2868,Mar 24 2024,18,.00,.1490,,,,.0638,,,,71.40,,,,8.0631,,,,1.4035,,,,1.0812,,, 2868,Mar 24 2024,19,.00,.1468,,,,.0623,,,,70.98,,,,7.9606,,,,1.3998,,,,1.0793,,, 2868,Mar 24 2024,20,.00,.1449,,,,.0606,,,,70.01,,,,7.8727,,,,1.3965,,,,1.0772,,, 2868,Mar 24 2024,21,.00,.1439,,,,.0593,,,,68.79,,,,7.8257,,,,1.3947,,,,1.0755,,, 2868,Mar 24 2024,22,.00,.1431,,,,.0582,,,,67.90,,,,7.7918,,,,1.3933,,,,1.0741,,, 2868,Mar 24 2024,23,.00,.1425,,,,.0575,,,,67.31,,,,7.7621,,,,1.3922,,,,1.0733,,, 2868,Mar 25 2024,00,.00,.1419,,,,.0573,,,,66.94,,,,7.7323,,,,1.3912,,,,1.0729,,, 2868,Mar 25 2024,01,.00,.1414,,,,.0573,,,,66.71,,,,7.7090,,,,1.3904,,,,1.0730,,, 2868,Mar 25 2024,02,.00,.1410,,,,.0570,,,,66.51,,,,7.6898,,,,1.3897,,,,1.0726,,, 2868,Mar 25 2024,03,.00,.1403,,,,.0565,,,,66.23,,,,7.6594,,,,1.3885,,,,1.0719,,, 2868,Mar 25 2024,04,.16,.1399,,,,.0557,,,,65.53,,,,7.6374,,,,1.3877,,,,1.0708,,, 2868,Mar 25 2024,05,.23,.1548,,,,.0594,,,,64.54,,,,8.4054,,,,1.4116,,,,1.0756,,, 2868,Mar 25 2024,06,.00,.2149,,,,.0754,,,,63.00,,,,11.5472,,,,1.5084,,,,1.0960,,, 2868,Mar 25 2024,07,.00,.2600,,,,.0861,,,,62.39,,,,14.0152,,,,1.5810,,,,1.1097,,, 2868,Mar 25 2024,08,.03,.2594,,,,.0855,,,,62.29,,,,13.9771,,,,1.5799,,,,1.1089,,, 2868,Mar 25 2024,09,.00,.2600,,,,.0859,,,,62.28,,,,14.0138,,,,1.5809,,,,1.1094,,, 2868,Mar 25 2024,10,.00,.2624,,,,.0873,,,,62.71,,,,14.1617,,,,1.5849,,,,1.1111,,, 2868,Mar 25 2024,11,.00,.2598,,,,.0883,,,,64.08,,,,14.0025,,,,1.5808,,,,1.1124,,, 2868,Mar 25 2024,12,.00,.2557,,,,.0891,,,,65.89,,,,13.7511,,,,1.5743,,,,1.1135,,, 2868,Mar 25 2024,13,.00,.2509,,,,.0897,,,,67.70,,,,13.4628,,,,1.5666,,,,1.1142,,, 2868,Mar 25 2024,14,.00,.2460,,,,.0902,,,,69.38,,,,13.1690,,,,1.5588,,,,1.1149,,, 2868,Mar 25 2024,15,.00,.2402,,,,.0905,,,,71.85,,,,12.8347,,,,1.5497,,,,1.1152,,, 2868,Mar 25 2024,16,.00,.2336,,,,.0890,,,,72.93,,,,12.4542,,,,1.5392,,,,1.1134,,, 2868,Mar 25 2024,17,.00,.2274,,,,.0871,,,,73.03,,,,12.0980,,,,1.5291,,,,1.1109,,, 2868,Mar 25 2024,18,.00,.2215,,,,.0842,,,,72.39,,,,11.7683,,,,1.5195,,,,1.1073,,, 2868,Mar 25 2024,19,.00,.2165,,,,.0807,,,,70.76,,,,11.4952,,,,1.5112,,,,1.1027,,, 2868,Mar 25 2024,20,.00,.2130,,,,.0777,,,,68.85,,,,11.3042,,,,1.5054,,,,1.0989,,, 2868,Mar 25 2024,21,.00,.2109,,,,.0756,,,,67.22,,,,11.1886,,,,1.5018,,,,1.0962,,, 2868,Mar 25 2024,22,.00,.2093,,,,.0741,,,,66.04,,,,11.1054,,,,1.4992,,,,1.0943,,, 2868,Mar 25 2024,23,.00,.2077,,,,.0728,,,,65.09,,,,11.0187,,,,1.4965,,,,1.0927,,, 2868,Mar 26 2024,00,.00,.2064,,,,.0719,,,,64.40,,,,10.9455,,,,1.4942,,,,1.0916,,, 2868,Mar 26 2024,01,.00,.2051,,,,.0713,,,,63.82,,,,10.8786,,,,1.4922,,,,1.0907,,, 2868,Mar 26 2024,02,.00,.2042,,,,.0703,,,,63.15,,,,10.8299,,,,1.4906,,,,1.0895,,, 2868,Mar 26 2024,03,.00,.2030,,,,.0690,,,,62.28,,,,10.7688,,,,1.4886,,,,1.0879,,, 2868,Mar 26 2024,04,.00,.2019,,,,.0677,,,,61.35,,,,10.7078,,,,1.4866,,,,1.0862,,, 2868,Mar 26 2024,05,.00,.2008,,,,.0666,,,,60.36,,,,10.6489,,,,1.4848,,,,1.0847,,, 2868,Mar 26 2024,06,.00,.1997,,,,.0654,,,,59.31,,,,10.5924,,,,1.4829,,,,1.0833,,, 2868,Mar 26 2024,07,.00,.1984,,,,.0639,,,,58.29,,,,10.5237,,,,1.4807,,,,1.0813,,, 2868,Mar 26 2024,08,.00,.1972,,,,.0628,,,,57.34,,,,10.4605,,,,1.4786,,,,1.0799,,, 2868,Mar 26 2024,09,.00,.1963,,,,.0622,,,,56.83,,,,10.4136,,,,1.4771,,,,1.0792,,, 2868,Mar 26 2024,10,.00,.1952,,,,.0625,,,,57.13,,,,10.3581,,,,1.4755,,,,1.0796,,, 2868,Mar 26 2024,11,.00,.1942,,,,.0641,,,,58.50,,,,10.3059,,,,1.4742,,,,1.0816,,, 2868,Mar 26 2024,12,.00,.1933,,,,.0671,,,,61.17,,,,10.2587,,,,1.4732,,,,1.0854,,, 2868,Mar 26 2024,13,.00,.1925,,,,.0706,,,,64.88,,,,10.2161,,,,1.4724,,,,1.0899,,, 2868,Mar 26 2024,14,.00,.1911,,,,.0740,,,,68.75,,,,10.1435,,,,1.4707,,,,1.0942,,, 2868,Mar 26 2024,15,.00,.1889,,,,.0760,,,,71.86,,,,10.0286,,,,1.4675,,,,1.0967,,, 2868,Mar 26 2024,16,.00,.1854,,,,.0768,,,,73.67,,,,9.8519,,,,1.4623,,,,1.0978,,, 2868,Mar 26 2024,17,.00,.1817,,,,.0765,,,,74.28,,,,9.6640,,,,1.4565,,,,1.0973,,, 2868,Mar 26 2024,18,.00,.1779,,,,.0746,,,,73.70,,,,9.4739,,,,1.4504,,,,1.0949,,, 2868,Mar 26 2024,19,.00,.1744,,,,.0724,,,,72.21,,,,9.2984,,,,1.4446,,,,1.0921,,, 2868,Mar 26 2024,20,.00,.1716,,,,.0699,,,,70.17,,,,9.1575,,,,1.4398,,,,1.0890,,, 2868,Mar 26 2024,21,.00,.1699,,,,.0675,,,,68.02,,,,9.0756,,,,1.4368,,,,1.0860,,, 2868,Mar 26 2024,22,.00,.1685,,,,.0656,,,,66.21,,,,9.0076,,,,1.4343,,,,1.0835,,, 2868,Mar 26 2024,23,.00,.1673,,,,.0640,,,,64.80,,,,8.9450,,,,1.4321,,,,1.0815,,, 2868,Mar 27 2024,00,.00,.1661,,,,.0627,,,,63.57,,,,8.8854,,,,1.4299,,,,1.0798,,, 2868,Mar 27 2024,01,.00,.1651,,,,.0615,,,,62.42,,,,8.8389,,,,1.4282,,,,1.0782,,, 2868,Mar 27 2024,02,.00,.1641,,,,.0604,,,,61.45,,,,8.7915,,,,1.4265,,,,1.0769,,, 2868,Mar 27 2024,03,.00,.1632,,,,.0596,,,,60.65,,,,8.7451,,,,1.4249,,,,1.0759,,, 2868,Mar 27 2024,04,.00,.1624,,,,.0592,,,,60.11,,,,8.7061,,,,1.4236,,,,1.0753,,, 2868,Mar 27 2024,05,.00,.1617,,,,.0589,,,,59.69,,,,8.6749,,,,1.4225,,,,1.0749,,, 2868,Mar 27 2024,06,.00,.1612,,,,.0586,,,,59.42,,,,8.6481,,,,1.4216,,,,1.0745,,, 2868,Mar 27 2024,07,.00,.1606,,,,.0583,,,,59.23,,,,8.6188,,,,1.4206,,,,1.0742,,, 2868,Mar 27 2024,08,.00,.1602,,,,.0581,,,,59.04,,,,8.6002,,,,1.4200,,,,1.0740,,, 2868,Mar 27 2024,09,.00,.1596,,,,.0582,,,,58.96,,,,8.5736,,,,1.4191,,,,1.0741,,, 2868,Mar 27 2024,10,.00,.1592,,,,.0588,,,,59.45,,,,8.5506,,,,1.4185,,,,1.0749,,, 2868,Mar 27 2024,11,.00,.1590,,,,.0602,,,,60.79,,,,8.5427,,,,1.4185,,,,1.0767,,, 2868,Mar 27 2024,12,.00,.1585,,,,.0627,,,,63.22,,,,8.5181,,,,1.4182,,,,1.0798,,, 2868,Mar 27 2024,13,.00,.1573,,,,.0649,,,,66.24,,,,8.4606,,,,1.4167,,,,1.0826,,, 2868,Mar 27 2024,14,.00,.1555,,,,.0664,,,,69.55,,,,8.3761,,,,1.4142,,,,1.0845,,, 2868,Mar 27 2024,15,.00,.1526,,,,.0655,,,,70.56,,,,8.2360,,,,1.4095,,,,1.0834,,, 2868,Mar 27 2024,16,.00,.1503,,,,.0639,,,,69.90,,,,8.1285,,,,1.4056,,,,1.0814,,, 2868,Mar 27 2024,17,.03,.1494,,,,.0631,,,,69.39,,,,8.0859,,,,1.4041,,,,1.0804,,, 2868,Mar 27 2024,18,.00,.1487,,,,.0630,,,,69.45,,,,8.0526,,,,1.4030,,,,1.0801,,, 2868,Mar 27 2024,19,.00,.1479,,,,.0623,,,,68.93,,,,8.0138,,,,1.4015,,,,1.0793,,, 2868,Mar 27 2024,20,.00,.1467,,,,.0608,,,,67.68,,,,7.9585,,,,1.3994,,,,1.0774,,, 2868,Mar 27 2024,21,.00,.1458,,,,.0592,,,,66.15,,,,7.9173,,,,1.3977,,,,1.0753,,, 2868,Mar 27 2024,22,.00,.1449,,,,.0577,,,,64.66,,,,7.8749,,,,1.3960,,,,1.0734,,, 2868,Mar 27 2024,23,.00,.1441,,,,.0564,,,,63.44,,,,7.8340,,,,1.3944,,,,1.0718,,, 2868,Mar 28 2024,00,.00,.1433,,,,.0555,,,,62.45,,,,7.7976,,,,1.3930,,,,1.0706,,, 2868,Mar 28 2024,01,.00,.1424,,,,.0548,,,,61.61,,,,7.7594,,,,1.3916,,,,1.0698,,, 2868,Mar 28 2024,02,.00,.1417,,,,.0540,,,,60.84,,,,7.7245,,,,1.3902,,,,1.0687,,, 2868,Mar 28 2024,03,.00,.1411,,,,.0530,,,,60.14,,,,7.6969,,,,1.3891,,,,1.0675,,, 2868,Mar 28 2024,04,.00,.1405,,,,.0525,,,,59.54,,,,7.6664,,,,1.3880,,,,1.0668,,, 2868,Mar 28 2024,05,.00,.1398,,,,.0521,,,,58.98,,,,7.6375,,,,1.3870,,,,1.0663,,, 2868,Mar 28 2024,06,.00,.1394,,,,.0515,,,,58.43,,,,7.6165,,,,1.3861,,,,1.0655,,, 2868,Mar 28 2024,07,.00,.1389,,,,.0510,,,,57.91,,,,7.5920,,,,1.3852,,,,1.0650,,, 2868,Mar 28 2024,08,.00,.1383,,,,.0506,,,,57.37,,,,7.5638,,,,1.3841,,,,1.0644,,, 2868,Mar 28 2024,09,.00,.1378,,,,.0506,,,,57.26,,,,7.5429,,,,1.3834,,,,1.0644,,, 2868,Mar 28 2024,10,.00,.1374,,,,.0511,,,,58.18,,,,7.5257,,,,1.3829,,,,1.0650,,, 2868,Mar 28 2024,11,.00,.1365,,,,.0522,,,,60.01,,,,7.4836,,,,1.3817,,,,1.0665,,, 2868,Mar 28 2024,12,.01,.1354,,,,.0544,,,,62.88,,,,7.4317,,,,1.3804,,,,1.0692,,, 2868,Mar 28 2024,13,.00,.1344,,,,.0560,,,,66.67,,,,7.3848,,,,1.3791,,,,1.0712,,, 2868,Mar 28 2024,14,.00,.1330,,,,.0571,,,,70.51,,,,7.3224,,,,1.3772,,,,1.0727,,, 2868,Mar 28 2024,15,.00,.1311,,,,.0578,,,,73.82,,,,7.2359,,,,1.3744,,,,1.0736,,, 2868,Mar 28 2024,16,.00,.1287,,,,.0569,,,,76.09,,,,7.1253,,,,1.3703,,,,1.0725,,, 2868,Mar 28 2024,17,.00,.1256,,,,.0554,,,,77.05,,,,6.9869,,,,1.3652,,,,1.0705,,, 2868,Mar 28 2024,18,.00,.1226,,,,.0529,,,,76.67,,,,6.8502,,,,1.3598,,,,1.0673,,, 2868,Mar 28 2024,19,.00,.1197,,,,.0502,,,,75.24,,,,6.7217,,,,1.3546,,,,1.0639,,, 2868,Mar 28 2024,20,.00,.1175,,,,.0479,,,,73.29,,,,6.6220,,,,1.3505,,,,1.0609,,, 2868,Mar 28 2024,21,.00,.1162,,,,.0458,,,,71.15,,,,6.5626,,,,1.3479,,,,1.0583,,, 2868,Mar 28 2024,22,.00,.1152,,,,.0442,,,,69.33,,,,6.5186,,,,1.3460,,,,1.0562,,, 2868,Mar 28 2024,23,.00,.1142,,,,.0431,,,,67.95,,,,6.4753,,,,1.3441,,,,1.0548,,, 2868,Mar 29 2024,00,.00,.1134,,,,.0422,,,,66.96,,,,6.4422,,,,1.3427,,,,1.0537,,, 2868,Mar 29 2024,01,.00,.1127,,,,.0415,,,,66.20,,,,6.4097,,,,1.3413,,,,1.0529,,, 2868,Mar 29 2024,02,.00,.1121,,,,.0408,,,,65.46,,,,6.3839,,,,1.3402,,,,1.0519,,, 2868,Mar 29 2024,03,.00,.1115,,,,.0403,,,,64.75,,,,6.3565,,,,1.3391,,,,1.0512,,, 2868,Mar 29 2024,04,.00,.1109,,,,.0397,,,,64.12,,,,6.3313,,,,1.3381,,,,1.0505,,, 2868,Mar 29 2024,05,.00,.1105,,,,.0393,,,,63.58,,,,6.3107,,,,1.3372,,,,1.0500,,, 2868,Mar 29 2024,06,.00,.1100,,,,.0389,,,,63.14,,,,6.2922,,,,1.3364,,,,1.0495,,, 2868,Mar 29 2024,07,.00,.1097,,,,.0384,,,,62.78,,,,6.2762,,,,1.3357,,,,1.0489,,, 2868,Mar 29 2024,08,.00,.1091,,,,.0382,,,,62.57,,,,6.2529,,,,1.3348,,,,1.0486,,, 2868,Mar 29 2024,09,.00,.1089,,,,.0384,,,,62.68,,,,6.2404,,,,1.3344,,,,1.0488,,, 2868,Mar 29 2024,10,.00,.1083,,,,.0386,,,,63.43,,,,6.2164,,,,1.3335,,,,1.0490,,, 2868,Mar 29 2024,11,.00,.1078,,,,.0388,,,,64.73,,,,6.1933,,,,1.3327,,,,1.0494,,, 2868,Mar 29 2024,12,.00,.1073,,,,.0392,,,,66.52,,,,6.1737,,,,1.3321,,,,1.0499,,, 2868,Mar 29 2024,13,.00,.1068,,,,.0398,,,,68.71,,,,6.1509,,,,1.3314,,,,1.0506,,, 2868,Mar 29 2024,14,.00,.1063,,,,.0404,,,,71.62,,,,6.1317,,,,1.3308,,,,1.0514,,, 2868,Mar 29 2024,15,.00,.1056,,,,.0402,,,,73.40,,,,6.1008,,,,1.3296,,,,1.0511,,, 2868,Mar 29 2024,16,.00,.1052,,,,.0402,,,,75.24,,,,6.0817,,,,1.3289,,,,1.0511,,, 2868,Mar 29 2024,17,.00,.1046,,,,.0395,,,,76.62,,,,6.0540,,,,1.3277,,,,1.0503,,, 2868,Mar 29 2024,18,.00,.1038,,,,.0377,,,,76.69,,,,6.0230,,,,1.3261,,,,1.0480,,, 2868,Mar 29 2024,19,.00,.1027,,,,.0366,,,,75.46,,,,5.9719,,,,1.3239,,,,1.0466,,, 2868,Mar 29 2024,20,.00,.1017,,,,.0351,,,,73.94,,,,5.9299,,,,1.3219,,,,1.0447,,, 2868,Mar 29 2024,21,.00,.1007,,,,.0340,,,,72.24,,,,5.8871,,,,1.3200,,,,1.0433,,, 2868,Mar 29 2024,22,.00,.0999,,,,.0330,,,,70.98,,,,5.8530,,,,1.3184,,,,1.0420,,, 2868,Mar 29 2024,23,.00,.0994,,,,.0322,,,,69.97,,,,5.8304,,,,1.3174,,,,1.0410,,, 2868,Mar 30 2024,00,.00,.0990,,,,.0316,,,,69.09,,,,5.8107,,,,1.3165,,,,1.0402,,, 2868,Mar 30 2024,01,.00,.0984,,,,.0313,,,,68.45,,,,5.7887,,,,1.3155,,,,1.0398,,, 2868,Mar 30 2024,02,.00,.0982,,,,.0311,,,,68.05,,,,5.7792,,,,1.3151,,,,1.0396,,, 2868,Mar 30 2024,03,.00,.0978,,,,.0310,,,,67.73,,,,5.7631,,,,1.3145,,,,1.0395,,, 2868,Mar 30 2024,04,.00,.0979,,,,.0307,,,,67.50,,,,5.7653,,,,1.3145,,,,1.0391,,, 2868,Mar 30 2024,05,.00,.0978,,,,.0306,,,,67.32,,,,5.7623,,,,1.3144,,,,1.0389,,, 2868,Mar 30 2024,06,.00,.0975,,,,.0306,,,,67.20,,,,5.7474,,,,1.3138,,,,1.0390,,, 2868,Mar 30 2024,07,.00,.0972,,,,.0305,,,,67.07,,,,5.7373,,,,1.3134,,,,1.0388,,, 2868,Mar 30 2024,08,.00,.0973,,,,.0304,,,,66.99,,,,5.7377,,,,1.3134,,,,1.0387,,, 2868,Mar 30 2024,09,.00,.0973,,,,.0304,,,,67.08,,,,5.7377,,,,1.3134,,,,1.0387,,, 2868,Mar 30 2024,10,.00,.0973,,,,.0307,,,,67.60,,,,5.7397,,,,1.3135,,,,1.0390,,, 2868,Mar 30 2024,11,.00,.0976,,,,.0311,,,,68.50,,,,5.7516,,,,1.3141,,,,1.0395,,, 2868,Mar 30 2024,12,.00,.0978,,,,.0316,,,,69.47,,,,5.7608,,,,1.3146,,,,1.0402,,, 2868,Mar 30 2024,13,.00,.0980,,,,.0319,,,,70.93,,,,5.7700,,,,1.3150,,,,1.0406,,, 2868,Mar 30 2024,14,.00,.0986,,,,.0315,,,,72.43,,,,5.7950,,,,1.3158,,,,1.0400,,, 2868,Mar 30 2024,15,.00,.0990,,,,.0307,,,,73.35,,,,5.8114,,,,1.3163,,,,1.0391,,, 2868,Mar 30 2024,16,.00,.0985,,,,.0301,,,,73.20,,,,5.7931,,,,1.3154,,,,1.0384,,, 2868,Mar 30 2024,17,.00,.0981,,,,.0299,,,,73.09,,,,5.7764,,,,1.3147,,,,1.0380,,, 2868,Mar 30 2024,18,.00,.0980,,,,.0298,,,,72.96,,,,5.7698,,,,1.3144,,,,1.0379,,, 2868,Mar 30 2024,19,.00,.0978,,,,.0295,,,,72.57,,,,5.7606,,,,1.3140,,,,1.0376,,, 2868,Mar 30 2024,20,.00,.0973,,,,.0292,,,,72.02,,,,5.7411,,,,1.3132,,,,1.0371,,, 2868,Mar 30 2024,21,.00,.0970,,,,.0287,,,,71.28,,,,5.7276,,,,1.3126,,,,1.0365,,, 2868,Mar 30 2024,22,.00,.0969,,,,.0284,,,,70.68,,,,5.7205,,,,1.3122,,,,1.0361,,, 2868,Mar 30 2024,23,.00,.0963,,,,.0281,,,,70.25,,,,5.6954,,,,1.3111,,,,1.0357,,, 2868,Mar 31 2024,00,.00,.0961,,,,.0280,,,,69.85,,,,5.6908,,,,1.3109,,,,1.0356,,, 2868,Mar 31 2024,01,.00,.0957,,,,.0279,,,,69.47,,,,5.6730,,,,1.3102,,,,1.0354,,, 2868,Mar 31 2024,02,.00,.0956,,,,.0277,,,,69.10,,,,5.6691,,,,1.3100,,,,1.0352,,, 2868,Mar 31 2024,03,.00,.0955,,,,.0272,,,,68.75,,,,5.6648,,,,1.3097,,,,1.0346,,, 2868,Mar 31 2024,04,.00,.0953,,,,.0268,,,,68.27,,,,5.6534,,,,1.3092,,,,1.0341,,, 2868,Mar 31 2024,05,.00,.0957,,,,.0267,,,,67.81,,,,5.6690,,,,1.3097,,,,1.0339,,, 2868,Mar 31 2024,06,.00,.0950,,,,.0266,,,,67.59,,,,5.6404,,,,1.3086,,,,1.0337,,, 2868,Mar 31 2024,07,.00,.0945,,,,.0265,,,,67.53,,,,5.6187,,,,1.3077,,,,1.0337,,, 2868,Mar 31 2024,08,.00,.0945,,,,.0266,,,,67.58,,,,5.6182,,,,1.3077,,,,1.0338,,, 2868,Mar 31 2024,09,.00,.0945,,,,.0267,,,,67.70,,,,5.6177,,,,1.3077,,,,1.0339,,, 2868,Mar 31 2024,10,.00,.0946,,,,.0270,,,,67.94,,,,5.6246,,,,1.3081,,,,1.0343,,, 2868,Mar 31 2024,11,.00,.0952,,,,.0270,,,,68.48,,,,5.6499,,,,1.3091,,,,1.0344,,, 2868,Mar 31 2024,12,.00,.0951,,,,.0275,,,,69.36,,,,5.6448,,,,1.3090,,,,1.0350,,, 2868,Mar 31 2024,13,.00,.0954,,,,.0278,,,,70.46,,,,5.6611,,,,1.3097,,,,1.0353,,, 2868,Mar 31 2024,14,.00,.0962,,,,.0281,,,,72.37,,,,5.6913,,,,1.3110,,,,1.0358,,, 2868,Mar 31 2024,15,.00,.0968,,,,.0292,,,,74.49,,,,5.7169,,,,1.3123,,,,1.0372,,, 2868,Mar 31 2024,16,.00,.0967,,,,.0296,,,,76.12,,,,5.7139,,,,1.3123,,,,1.0377,,, 2868,Mar 31 2024,17,.00,.0967,,,,.0297,,,,77.01,,,,5.7137,,,,1.3123,,,,1.0377,,, 2868,Mar 31 2024,18,.00,.0966,,,,.0294,,,,77.14,,,,5.7085,,,,1.3120,,,,1.0373,,, 2868,Mar 31 2024,19,.00,.0960,,,,.0288,,,,76.50,,,,5.6853,,,,1.3109,,,,1.0366,,, 2868,Mar 31 2024,20,.00,.0955,,,,.0282,,,,75.39,,,,5.6639,,,,1.3099,,,,1.0358,,, 2868,Mar 31 2024,21,.00,.0949,,,,.0271,,,,74.02,,,,5.6366,,,,1.3086,,,,1.0345,,, 2868,Mar 31 2024,22,.00,.0945,,,,.0267,,,,73.16,,,,5.6180,,,,1.3077,,,,1.0339,,, 2868,Mar 31 2024,23,.00,.0938,,,,.0263,,,,72.34,,,,5.5909,,,,1.3066,,,,1.0335,,, 2868,Apr 1 2024,00,.00,.0937,,,,.0261,,,,71.80,,,,5.5873,,,,1.3064,,,,1.0332,,, 2868,Apr 1 2024,01,.00,.0934,,,,.0260,,,,71.42,,,,5.5719,,,,1.3058,,,,1.0330,,, 2868,Apr 1 2024,02,.00,.0935,,,,.0259,,,,71.17,,,,5.5776,,,,1.3060,,,,1.0330,,, 2868,Apr 1 2024,03,.00,.0939,,,,.0258,,,,70.92,,,,5.5948,,,,1.3066,,,,1.0328,,, 2868,Apr 1 2024,04,.00,.0939,,,,.0255,,,,70.73,,,,5.5947,,,,1.3065,,,,1.0325,,, 2868,Apr 1 2024,05,.00,.0935,,,,.0254,,,,70.59,,,,5.5794,,,,1.3059,,,,1.0323,,, 2868,Apr 1 2024,06,.00,.0927,,,,.0254,,,,70.37,,,,5.5448,,,,1.3045,,,,1.0323,,, 2868,Apr 1 2024,07,.00,.0926,,,,.0252,,,,70.09,,,,5.5408,,,,1.3043,,,,1.0321,,, 2868,Apr 1 2024,08,.00,.0927,,,,.0250,,,,69.88,,,,5.5420,,,,1.3043,,,,1.0319,,, 2868,Apr 1 2024,09,.00,.0927,,,,.0249,,,,69.90,,,,5.5429,,,,1.3043,,,,1.0317,,, 2868,Apr 1 2024,10,.00,.0927,,,,.0251,,,,70.39,,,,5.5436,,,,1.3044,,,,1.0319,,, 2868,Apr 1 2024,11,.00,.0930,,,,.0255,,,,71.20,,,,5.5573,,,,1.3050,,,,1.0324,,, 2868,Apr 1 2024,12,.00,.0936,,,,.0262,,,,72.24,,,,5.5810,,,,1.3062,,,,1.0333,,, 2868,Apr 1 2024,13,.00,.0935,,,,.0264,,,,73.51,,,,5.5795,,,,1.3062,,,,1.0336,,, 2868,Apr 1 2024,14,.00,.0944,,,,.0268,,,,75.34,,,,5.6149,,,,1.3076,,,,1.0341,,, 2868,Apr 1 2024,15,.00,.0948,,,,.0275,,,,76.78,,,,5.6337,,,,1.3086,,,,1.0350,,, 2868,Apr 1 2024,16,.00,.0953,,,,.0283,,,,78.88,,,,5.6538,,,,1.3096,,,,1.0359,,, 2868,Apr 1 2024,17,.00,.0955,,,,.0286,,,,80.57,,,,5.6627,,,,1.3100,,,,1.0363,,, 2868,Apr 1 2024,18,.00,.0955,,,,.0283,,,,81.00,,,,5.6612,,,,1.3099,,,,1.0359,,, 2868,Apr 1 2024,19,.00,.0950,,,,.0275,,,,80.71,,,,5.6425,,,,1.3089,,,,1.0350,,, 2868,Apr 1 2024,20,.00,.0941,,,,.0268,,,,79.33,,,,5.6024,,,,1.3072,,,,1.0340,,, 2868,Apr 1 2024,21,.00,.0935,,,,.0259,,,,77.68,,,,5.5762,,,,1.3059,,,,1.0329,,, 2868,Apr 1 2024,22,.00,.0927,,,,.0249,,,,75.98,,,,5.5414,,,,1.3042,,,,1.0317,,, 2868,Apr 1 2024,23,.00,.0920,,,,.0240,,,,74.24,,,,5.5113,,,,1.3029,,,,1.0306,,, 2868,Apr 2 2024,00,.00,.0912,,,,.0233,,,,72.82,,,,5.4791,,,,1.3014,,,,1.0296,,, 2868,Apr 2 2024,01,.00,.0906,,,,.0225,,,,71.62,,,,5.4523,,,,1.3001,,,,1.0286,,, 2868,Apr 2 2024,02,.00,.0905,,,,.0222,,,,70.66,,,,5.4489,,,,1.2999,,,,1.0283,,, 2868,Apr 2 2024,03,.00,.0899,,,,.0219,,,,70.01,,,,5.4240,,,,1.2988,,,,1.0279,,, 2868,Apr 2 2024,04,.00,.0891,,,,.0217,,,,69.37,,,,5.3904,,,,1.2974,,,,1.0275,,, 2868,Apr 2 2024,05,.00,.0889,,,,.0211,,,,68.37,,,,5.3823,,,,1.2969,,,,1.0268,,, 2868,Apr 2 2024,06,.00,.0885,,,,.0207,,,,67.33,,,,5.3668,,,,1.2962,,,,1.0264,,, 2868,Apr 2 2024,07,.00,.0876,,,,.0202,,,,66.46,,,,5.3299,,,,1.2946,,,,1.0257,,, 2868,Apr 2 2024,08,.00,.0875,,,,.0197,,,,65.72,,,,5.3229,,,,1.2942,,,,1.0250,,, 2868,Apr 2 2024,09,.00,.0875,,,,.0195,,,,65.32,,,,5.3246,,,,1.2942,,,,1.0248,,, 2868,Apr 2 2024,10,.00,.0874,,,,.0197,,,,65.83,,,,5.3208,,,,1.2941,,,,1.0251,,, 2868,Apr 2 2024,11,.00,.0876,,,,.0206,,,,67.30,,,,5.3256,,,,1.2945,,,,1.0261,,, 2868,Apr 2 2024,12,.00,.0888,,,,.0217,,,,69.63,,,,5.3757,,,,1.2969,,,,1.0277,,, 2868,Apr 2 2024,13,.00,.0897,,,,.0228,,,,72.87,,,,5.4160,,,,1.2988,,,,1.0290,,, 2868,Apr 2 2024,14,.00,.0910,,,,.0240,,,,76.31,,,,5.4723,,,,1.3013,,,,1.0305,,, 2868,Apr 2 2024,15,.00,.0921,,,,.0249,,,,79.21,,,,5.5178,,,,1.3033,,,,1.0317,,, 2868,Apr 2 2024,16,.00,.0924,,,,.0253,,,,81.01,,,,5.5278,,,,1.3038,,,,1.0321,,, 2868,Apr 2 2024,17,.00,.0924,,,,.0252,,,,81.52,,,,5.5286,,,,1.3038,,,,1.0320,,, 2868,Apr 2 2024,18,.00,.0918,,,,.0245,,,,80.93,,,,5.5047,,,,1.3027,,,,1.0311,,, 2868,Apr 2 2024,19,.00,.0908,,,,.0233,,,,79.24,,,,5.4626,,,,1.3008,,,,1.0297,,, 2868,Apr 2 2024,20,.00,.0898,,,,.0221,,,,76.96,,,,5.4190,,,,1.2987,,,,1.0282,,, 2868,Apr 2 2024,21,.00,.0887,,,,.0209,,,,74.53,,,,5.3713,,,,1.2964,,,,1.0265,,, 2868,Apr 2 2024,22,.00,.0877,,,,.0200,,,,72.46,,,,5.3295,,,,1.2945,,,,1.0254,,, 2868,Apr 2 2024,23,.00,.0871,,,,.0193,,,,70.77,,,,5.3049,,,,1.2933,,,,1.0245,,, 2868,Apr 3 2024,00,.00,.0861,,,,.0186,,,,69.32,,,,5.2620,,,,1.2914,,,,1.0236,,, 2868,Apr 3 2024,01,.00,.0856,,,,.0180,,,,68.01,,,,5.2431,,,,1.2905,,,,1.0230,,, 2868,Apr 3 2024,02,.00,.0849,,,,.0175,,,,66.83,,,,5.2152,,,,1.2892,,,,1.0223,,, 2868,Apr 3 2024,03,.00,.0842,,,,.0170,,,,65.76,,,,5.1857,,,,1.2879,,,,1.0216,,, 2868,Apr 3 2024,04,.00,.0840,,,,.0167,,,,64.79,,,,5.1780,,,,1.2875,,,,1.0212,,, 2868,Apr 3 2024,05,.00,.0835,,,,.0161,,,,63.88,,,,5.1558,,,,1.2864,,,,1.0205,,, 2868,Apr 3 2024,06,.00,.0828,,,,.0158,,,,63.02,,,,5.1262,,,,1.2851,,,,1.0202,,, 2868,Apr 3 2024,07,.00,.0827,,,,.0156,,,,62.26,,,,5.1226,,,,1.2849,,,,1.0199,,, 2868,Apr 3 2024,08,.00,.0824,,,,.0152,,,,61.55,,,,5.1081,,,,1.2842,,,,1.0194,,, 2868,Apr 3 2024,09,.00,.0823,,,,.0153,,,,61.50,,,,5.1044,,,,1.2841,,,,1.0194,,, 2868,Apr 3 2024,10,.00,.0825,,,,.0156,,,,62.61,,,,5.1141,,,,1.2846,,,,1.0199,,, 2868,Apr 3 2024,11,.00,.0833,,,,.0163,,,,64.81,,,,5.1441,,,,1.2860,,,,1.0207,,, 2868,Apr 3 2024,12,.00,.0844,,,,.0176,,,,67.86,,,,5.1937,,,,1.2884,,,,1.0224,,, 2868,Apr 3 2024,13,.00,.0859,,,,.0190,,,,71.86,,,,5.2572,,,,1.2914,,,,1.0242,,, 2868,Apr 3 2024,14,.00,.0876,,,,.0207,,,,76.23,,,,5.3282,,,,1.2947,,,,1.0263,,, 2868,Apr 3 2024,15,.00,.0891,,,,.0220,,,,80.05,,,,5.3900,,,,1.2975,,,,1.0279,,, 2868,Apr 3 2024,16,.00,.0900,,,,.0225,,,,82.56,,,,5.4294,,,,1.2992,,,,1.0285,,, 2868,Apr 3 2024,17,.00,.0902,,,,.0227,,,,83.77,,,,5.4387,,,,1.2996,,,,1.0288,,, 2868,Apr 3 2024,18,.00,.0897,,,,.0220,,,,83.50,,,,5.4148,,,,1.2985,,,,1.0280,,, 2868,Apr 3 2024,19,.00,.0886,,,,.0209,,,,82.00,,,,5.3689,,,,1.2964,,,,1.0266,,, 2868,Apr 3 2024,20,.00,.0873,,,,.0195,,,,79.67,,,,5.3155,,,,1.2938,,,,1.0248,,, 2868,Apr 3 2024,21,.00,.0861,,,,.0185,,,,76.95,,,,5.2627,,,,1.2914,,,,1.0235,,, 2868,Apr 3 2024,22,.00,.0851,,,,.0174,,,,74.55,,,,5.2215,,,,1.2894,,,,1.0221,,, 2868,Apr 3 2024,23,.00,.0842,,,,.0166,,,,72.65,,,,5.1836,,,,1.2877,,,,1.0211,,, 2868,Apr 4 2024,00,.00,.0835,,,,.0160,,,,71.09,,,,5.1550,,,,1.2863,,,,1.0203,,, 2868,Apr 4 2024,01,.00,.0827,,,,.0155,,,,69.83,,,,5.1197,,,,1.2848,,,,1.0198,,, 2868,Apr 4 2024,02,.00,.0825,,,,.0151,,,,68.79,,,,5.1108,,,,1.2843,,,,1.0192,,, 2868,Apr 4 2024,03,.00,.0818,,,,.0146,,,,67.83,,,,5.0851,,,,1.2831,,,,1.0186,,, 2868,Apr 4 2024,04,.00,.0812,,,,.0143,,,,66.94,,,,5.0597,,,,1.2819,,,,1.0182,,, 2868,Apr 4 2024,05,.00,.0810,,,,.0140,,,,66.08,,,,5.0517,,,,1.2815,,,,1.0178,,, 2868,Apr 4 2024,06,.00,.0805,,,,.0140,,,,65.27,,,,5.0296,,,,1.2806,,,,1.0177,,, 2868,Apr 4 2024,07,.00,.0800,,,,.0136,,,,64.54,,,,5.0079,,,,1.2796,,,,1.0173,,, 2868,Apr 4 2024,08,.00,.0799,,,,.0132,,,,63.98,,,,5.0020,,,,1.2793,,,,1.0168,,, 2868,Apr 4 2024,09,.00,.0799,,,,.0132,,,,64.08,,,,5.0056,,,,1.2794,,,,1.0168,,, 2868,Apr 4 2024,10,.00,.0800,,,,.0138,,,,65.38,,,,5.0085,,,,1.2797,,,,1.0175,,, 2868,Apr 4 2024,11,.00,.0811,,,,.0146,,,,67.76,,,,5.0544,,,,1.2818,,,,1.0185,,, 2868,Apr 4 2024,12,.00,.0824,,,,.0159,,,,71.28,,,,5.1105,,,,1.2845,,,,1.0202,,, 2868,Apr 4 2024,13,.00,.0841,,,,.0175,,,,75.88,,,,5.1791,,,,1.2877,,,,1.0222,,, 2868,Apr 4 2024,14,.00,.0860,,,,.0188,,,,80.81,,,,5.2587,,,,1.2913,,,,1.0239,,, 2868,Apr 4 2024,15,.00,.0876,,,,.0199,,,,84.99,,,,5.3284,,,,1.2945,,,,1.0253,,, 2868,Apr 4 2024,16,.00,.0886,,,,.0207,,,,87.87,,,,5.3722,,,,1.2964,,,,1.0264,,, 2868,Apr 4 2024,17,.00,.0889,,,,.0207,,,,89.09,,,,5.3833,,,,1.2969,,,,1.0263,,, 2868,Apr 4 2024,18,.00,.0880,,,,.0199,,,,88.72,,,,5.3446,,,,1.2951,,,,1.0253,,, 2868,Apr 4 2024,19,.00,.0869,,,,.0189,,,,86.95,,,,5.2985,,,,1.2930,,,,1.0240,,, 2868,Apr 4 2024,20,.00,.0856,,,,.0176,,,,84.15,,,,5.2413,,,,1.2903,,,,1.0223,,, 2868,Apr 4 2024,21,.00,.0841,,,,.0158,,,,80.98,,,,5.1787,,,,1.2872,,,,1.0201,,, 2868,Apr 4 2024,22,.00,.0828,,,,.0149,,,,78.23,,,,5.1248,,,,1.2848,,,,1.0189,,, 2868,Apr 4 2024,23,.00,.0821,,,,.0140,,,,76.17,,,,5.0950,,,,1.2833,,,,1.0177,,, 2868,Apr 5 2024,00,.00,.0813,,,,.0134,,,,74.52,,,,5.0616,,,,1.2817,,,,1.0170,,, 2868,Apr 5 2024,01,.00,.0806,,,,.0131,,,,73.15,,,,5.0323,,,,1.2805,,,,1.0167,,, 2868,Apr 5 2024,02,.00,.0798,,,,.0127,,,,72.00,,,,5.0009,,,,1.2790,,,,1.0162,,, 2868,Apr 5 2024,03,.00,.0795,,,,.0124,,,,71.06,,,,4.9880,,,,1.2784,,,,1.0157,,, 2868,Apr 5 2024,04,.00,.0791,,,,.0121,,,,70.24,,,,4.9716,,,,1.2776,,,,1.0153,,, 2868,Apr 5 2024,05,.00,.0787,,,,.0119,,,,69.48,,,,4.9556,,,,1.2769,,,,1.0151,,, 2868,Apr 5 2024,06,.00,.0782,,,,.0118,,,,68.75,,,,4.9342,,,,1.2760,,,,1.0150,,, 2868,Apr 5 2024,07,.00,.0780,,,,.0116,,,,68.09,,,,4.9252,,,,1.2756,,,,1.0148,,, 2868,Apr 5 2024,08,.00,.0776,,,,.0115,,,,67.47,,,,4.9106,,,,1.2750,,,,1.0146,,, 2868,Apr 5 2024,09,.00,.0776,,,,.0115,,,,67.42,,,,4.9110,,,,1.2750,,,,1.0146,,, 2868,Apr 5 2024,10,.00,.0778,,,,.0117,,,,68.57,,,,4.9178,,,,1.2753,,,,1.0149,,, 2868,Apr 5 2024,11,.00,.0787,,,,.0120,,,,70.92,,,,4.9545,,,,1.2769,,,,1.0153,,, 2868,Apr 5 2024,12,.00,.0800,,,,.0133,,,,74.34,,,,5.0070,,,,1.2795,,,,1.0169,,, 2868,Apr 5 2024,13,.00,.0817,,,,.0142,,,,78.59,,,,5.0815,,,,1.2828,,,,1.0180,,, 2868,Apr 5 2024,14,.00,.0832,,,,.0158,,,,82.85,,,,5.1419,,,,1.2858,,,,1.0202,,, 2868,Apr 5 2024,15,.00,.0844,,,,.0168,,,,86.47,,,,5.1942,,,,1.2882,,,,1.0214,,, 2868,Apr 5 2024,16,.00,.0854,,,,.0172,,,,89.01,,,,5.2351,,,,1.2900,,,,1.0219,,, 2868,Apr 5 2024,17,.00,.0856,,,,.0171,,,,90.04,,,,5.2447,,,,1.2903,,,,1.0217,,, 2868,Apr 5 2024,18,.00,.0846,,,,.0166,,,,89.47,,,,5.2027,,,,1.2885,,,,1.0211,,, 2868,Apr 5 2024,19,.00,.0838,,,,.0155,,,,87.63,,,,5.1670,,,,1.2867,,,,1.0197,,, 2868,Apr 5 2024,20,.00,.0824,,,,.0141,,,,84.92,,,,5.1082,,,,1.2838,,,,1.0179,,, 2868,Apr 5 2024,21,.00,.0810,,,,.0130,,,,82.06,,,,5.0517,,,,1.2812,,,,1.0166,,, 2868,Apr 5 2024,22,.00,.0800,,,,.0122,,,,79.58,,,,5.0095,,,,1.2793,,,,1.0156,,, 2868,Apr 5 2024,23,.00,.0790,,,,.0116,,,,77.69,,,,4.9678,,,,1.2773,,,,1.0148,,, 2868,Apr 6 2024,00,.00,.0782,,,,.0112,,,,76.15,,,,4.9348,,,,1.2759,,,,1.0143,,, 2868,Apr 6 2024,01,.00,.0777,,,,.0107,,,,74.80,,,,4.9150,,,,1.2749,,,,1.0136,,, 2868,Apr 6 2024,02,.00,.0771,,,,.0105,,,,73.68,,,,4.8877,,,,1.2737,,,,1.0133,,, 2868,Apr 6 2024,03,.00,.0768,,,,.0101,,,,72.85,,,,4.8767,,,,1.2731,,,,1.0129,,, 2868,Apr 6 2024,04,.00,.0764,,,,.0101,,,,72.25,,,,4.8602,,,,1.2724,,,,1.0128,,, 2868,Apr 6 2024,05,.00,.0759,,,,.0100,,,,71.78,,,,4.8407,,,,1.2716,,,,1.0127,,, 2868,Apr 6 2024,06,.00,.0760,,,,.0098,,,,71.39,,,,4.8420,,,,1.2716,,,,1.0124,,, 2868,Apr 6 2024,07,.00,.0759,,,,.0098,,,,71.14,,,,4.8370,,,,1.2714,,,,1.0125,,, 2868,Apr 6 2024,08,.00,.0755,,,,.0099,,,,71.18,,,,4.8226,,,,1.2708,,,,1.0126,,, 2868,Apr 6 2024,09,.00,.0757,,,,.0100,,,,71.35,,,,4.8301,,,,1.2712,,,,1.0128,,, 2868,Apr 6 2024,10,.00,.0759,,,,.0101,,,,71.71,,,,4.8398,,,,1.2716,,,,1.0128,,, 2868,Apr 6 2024,11,.00,.0760,,,,.0103,,,,72.41,,,,4.8428,,,,1.2718,,,,1.0131,,, 2868,Apr 6 2024,12,.00,.0764,,,,.0106,,,,73.45,,,,4.8580,,,,1.2725,,,,1.0135,,, 2868,Apr 6 2024,13,.00,.0767,,,,.0106,,,,74.45,,,,4.8701,,,,1.2730,,,,1.0134,,, 2868,Apr 6 2024,14,.00,.0775,,,,.0110,,,,76.23,,,,4.9040,,,,1.2745,,,,1.0140,,, 2868,Apr 6 2024,15,.00,.0788,,,,.0119,,,,79.18,,,,4.9574,,,,1.2770,,,,1.0151,,, 2868,Apr 6 2024,16,.00,.0794,,,,.0125,,,,81.22,,,,4.9838,,,,1.2782,,,,1.0158,,, 2868,Apr 6 2024,17,.00,.0798,,,,.0125,,,,82.59,,,,4.9986,,,,1.2789,,,,1.0159,,, 2868,Apr 6 2024,18,.00,.0798,,,,.0126,,,,82.75,,,,4.9983,,,,1.2789,,,,1.0160,,, 2868,Apr 6 2024,19,.00,.0796,,,,.0124,,,,82.02,,,,4.9915,,,,1.2785,,,,1.0157,,, 2868,Apr 6 2024,20,.00,.0789,,,,.0114,,,,80.60,,,,4.9628,,,,1.2771,,,,1.0145,,, 2868,Apr 6 2024,21,.00,.0782,,,,.0102,,,,78.87,,,,4.9325,,,,1.2755,,,,1.0129,,, 2868,Apr 6 2024,22,.00,.0775,,,,.0098,,,,77.44,,,,4.9047,,,,1.2742,,,,1.0125,,, 2868,Apr 6 2024,23,.00,.0771,,,,.0094,,,,76.35,,,,4.8870,,,,1.2733,,,,1.0120,,, 2868,Apr 7 2024,00,.00,.0767,,,,.0093,,,,75.54,,,,4.8709,,,,1.2726,,,,1.0119,,, 2868,Apr 7 2024,01,.00,.0765,,,,.0091,,,,74.96,,,,4.8625,,,,1.2722,,,,1.0116,,, 2868,Apr 7 2024,02,.00,.0761,,,,.0089,,,,74.43,,,,4.8486,,,,1.2716,,,,1.0114,,, 2868,Apr 7 2024,03,.00,.0761,,,,.0087,,,,74.04,,,,4.8466,,,,1.2714,,,,1.0111,,, 2868,Apr 7 2024,04,.00,.0758,,,,.0087,,,,73.55,,,,4.8335,,,,1.2709,,,,1.0110,,, 2868,Apr 7 2024,05,.00,.0755,,,,.0086,,,,72.97,,,,4.8209,,,,1.2703,,,,1.0109,,, 2868,Apr 7 2024,06,.00,.0751,,,,.0084,,,,72.01,,,,4.8057,,,,1.2696,,,,1.0106,,, 2868,Apr 7 2024,07,.00,.0745,,,,.0081,,,,70.52,,,,4.7806,,,,1.2685,,,,1.0103,,, 2868,Apr 7 2024,08,.00,.0740,,,,.0079,,,,69.42,,,,4.7587,,,,1.2674,,,,1.0100,,, 2868,Apr 7 2024,09,.00,.0738,,,,.0080,,,,69.19,,,,4.7511,,,,1.2671,,,,1.0102,,, 2868,Apr 7 2024,10,.00,.0741,,,,.0082,,,,69.98,,,,4.7662,,,,1.2679,,,,1.0105,,, 2868,Apr 7 2024,11,.00,.0748,,,,.0086,,,,71.66,,,,4.7923,,,,1.2691,,,,1.0109,,, 2868,Apr 7 2024,12,.00,.0757,,,,.0091,,,,73.87,,,,4.8285,,,,1.2708,,,,1.0116,,, 2868,Apr 7 2024,13,.00,.0771,,,,.0097,,,,77.34,,,,4.8898,,,,1.2735,,,,1.0124,,, 2868,Apr 7 2024,14,.00,.0789,,,,.0109,,,,81.63,,,,4.9617,,,,1.2769,,,,1.0138,,, 2868,Apr 7 2024,15,.00,.0803,,,,.0121,,,,85.57,,,,5.0207,,,,1.2797,,,,1.0154,,, 2868,Apr 7 2024,16,.00,.0812,,,,.0126,,,,87.92,,,,5.0569,,,,1.2813,,,,1.0160,,, 2868,Apr 7 2024,17,.00,.0813,,,,.0125,,,,88.61,,,,5.0626,,,,1.2815,,,,1.0159,,, 2868,Apr 7 2024,18,.00,.0808,,,,.0119,,,,88.11,,,,5.0428,,,,1.2805,,,,1.0152,,, 2868,Apr 7 2024,19,.00,.0800,,,,.0109,,,,86.81,,,,5.0106,,,,1.2789,,,,1.0139,,, 2868,Apr 7 2024,20,.00,.0789,,,,.0103,,,,84.37,,,,4.9610,,,,1.2766,,,,1.0130,,, 2868,Apr 7 2024,21,.00,.0777,,,,.0094,,,,81.52,,,,4.9130,,,,1.2744,,,,1.0119,,, 2868,Apr 7 2024,22,.00,.0766,,,,.0086,,,,79.03,,,,4.8679,,,,1.2723,,,,1.0109,,, 2868,Apr 7 2024,23,.00,.0757,,,,.0082,,,,77.24,,,,4.8318,,,,1.2706,,,,1.0105,,, 2868,Apr 8 2024,00,.00,.0750,,,,.0080,,,,75.89,,,,4.8014,,,,1.2693,,,,1.0102,,, 2868,Apr 8 2024,01,.00,.0744,,,,.0078,,,,74.70,,,,4.7779,,,,1.2683,,,,1.0099,,, 2868,Apr 8 2024,02,.00,.0740,,,,.0076,,,,73.68,,,,4.7609,,,,1.2674,,,,1.0097,,, 2868,Apr 8 2024,03,.00,.0736,,,,.0076,,,,72.83,,,,4.7444,,,,1.2667,,,,1.0096,,, 2868,Apr 8 2024,04,.00,.0731,,,,.0076,,,,72.11,,,,4.7228,,,,1.2658,,,,1.0096,,, 2868,Apr 8 2024,05,.00,.0729,,,,.0075,,,,71.48,,,,4.7133,,,,1.2654,,,,1.0095,,, 2868,Apr 8 2024,06,.00,.0725,,,,.0075,,,,71.25,,,,4.7001,,,,1.2649,,,,1.0095,,, 2868,Apr 8 2024,07,.00,.0727,,,,.0074,,,,71.59,,,,4.7076,,,,1.2651,,,,1.0094,,, 2868,Apr 8 2024,08,.00,.0728,,,,.0075,,,,71.79,,,,4.7113,,,,1.2653,,,,1.0095,,, 2868,Apr 8 2024,09,.00,.0729,,,,.0074,,,,72.15,,,,4.7155,,,,1.2655,,,,1.0094,,, 2868,Apr 8 2024,10,.00,.0733,,,,.0077,,,,73.29,,,,4.7319,,,,1.2663,,,,1.0098,,, 2868,Apr 8 2024,11,.00,.0741,,,,.0079,,,,75.32,,,,4.7668,,,,1.2678,,,,1.0101,,, 2868,Apr 8 2024,12,.00,.0752,,,,.0087,,,,77.83,,,,4.8084,,,,1.2698,,,,1.0110,,, 2868,Apr 8 2024,13,.00,.0761,,,,.0092,,,,80.10,,,,4.8486,,,,1.2716,,,,1.0116,,, 2868,Apr 8 2024,14,.00,.0766,,,,.0092,,,,81.80,,,,4.8672,,,,1.2724,,,,1.0116,,, 2868,Apr 8 2024,15,.00,.0762,,,,.0090,,,,80.88,,,,4.8513,,,,1.2717,,,,1.0115,,, 2868,Apr 8 2024,16,.00,.0766,,,,.0091,,,,81.52,,,,4.8695,,,,1.2725,,,,1.0115,,, 2868,Apr 8 2024,17,.00,.0774,,,,.0094,,,,83.11,,,,4.8991,,,,1.2738,,,,1.0120,,, 2868,Apr 8 2024,18,.00,.0778,,,,.0095,,,,84.08,,,,4.9169,,,,1.2746,,,,1.0121,,, 2868,Apr 8 2024,19,.00,.0775,,,,.0096,,,,83.89,,,,4.9043,,,,1.2741,,,,1.0122,,, 2868,Apr 8 2024,20,.00,.0769,,,,.0090,,,,82.56,,,,4.8801,,,,1.2729,,,,1.0115,,, 2868,Apr 8 2024,21,.00,.0762,,,,.0086,,,,80.91,,,,4.8498,,,,1.2715,,,,1.0109,,, 2868,Apr 8 2024,22,.00,.0755,,,,.0082,,,,79.43,,,,4.8201,,,,1.2701,,,,1.0105,,, 2868,Apr 8 2024,23,.00,.0749,,,,.0081,,,,78.29,,,,4.7959,,,,1.2691,,,,1.0103,,, 2868,Apr 9 2024,00,.00,.0745,,,,.0080,,,,77.41,,,,4.7799,,,,1.2684,,,,1.0102,,, 2868,Apr 9 2024,01,.00,.0742,,,,.0079,,,,76.66,,,,4.7689,,,,1.2679,,,,1.0100,,, 2868,Apr 9 2024,02,.00,.0738,,,,.0076,,,,75.95,,,,4.7507,,,,1.2670,,,,1.0097,,, 2868,Apr 9 2024,03,.00,.0737,,,,.0075,,,,75.28,,,,4.7465,,,,1.2668,,,,1.0095,,, 2868,Apr 9 2024,04,.00,.0733,,,,.0074,,,,74.66,,,,4.7305,,,,1.2661,,,,1.0094,,, 2868,Apr 9 2024,05,.00,.0731,,,,.0075,,,,74.22,,,,4.7249,,,,1.2659,,,,1.0095,,, 2868,Apr 9 2024,06,.00,.0731,,,,.0076,,,,74.15,,,,4.7243,,,,1.2659,,,,1.0096,,, 2868,Apr 9 2024,07,.00,.0731,,,,.0075,,,,74.17,,,,4.7247,,,,1.2659,,,,1.0096,,, 2868,Apr 9 2024,08,.13,.0732,,,,.0076,,,,74.21,,,,4.7294,,,,1.2661,,,,1.0096,,, 2868,Apr 9 2024,09,.05,.0736,,,,.0076,,,,74.19,,,,4.7440,,,,1.2667,,,,1.0097,,, 2868,Apr 9 2024,10,.02,.0758,,,,.0082,,,,74.22,,,,4.8339,,,,1.2707,,,,1.0104,,, 2868,Apr 9 2024,11,.00,.0761,,,,.0084,,,,74.48,,,,4.8479,,,,1.2713,,,,1.0106,,, 2868,Apr 9 2024,12,.00,.0776,,,,.0090,,,,75.66,,,,4.9075,,,,1.2740,,,,1.0114,,, 2868,Apr 9 2024,13,.00,.0794,,,,.0098,,,,77.40,,,,4.9819,,,,1.2774,,,,1.0124,,, 2868,Apr 9 2024,14,.00,.0816,,,,.0116,,,,80.08,,,,5.0747,,,,1.2817,,,,1.0148,,, 2868,Apr 9 2024,15,.00,.0843,,,,.0143,,,,84.52,,,,5.1864,,,,1.2871,,,,1.0182,,, 2868,Apr 9 2024,16,.00,.0863,,,,.0165,,,,87.11,,,,5.2737,,,,1.2913,,,,1.0210,,, 2868,Apr 9 2024,17,.00,.0875,,,,.0176,,,,87.72,,,,5.3253,,,,1.2937,,,,1.0224,,, 2868,Apr 9 2024,18,.00,.0876,,,,.0180,,,,87.07,,,,5.3283,,,,1.2939,,,,1.0228,,, 2868,Apr 9 2024,19,.05,.0874,,,,.0174,,,,85.22,,,,5.3186,,,,1.2933,,,,1.0221,,, 2868,Apr 9 2024,20,.01,.0864,,,,.0160,,,,82.27,,,,5.2791,,,,1.2913,,,,1.0203,,, 2868,Apr 9 2024,21,.00,.0858,,,,.0150,,,,79.24,,,,5.2528,,,,1.2900,,,,1.0191,,, 2868,Apr 9 2024,22,.00,.0849,,,,.0146,,,,77.33,,,,5.2159,,,,1.2884,,,,1.0185,,, 2868,Apr 9 2024,23,.00,.0847,,,,.0142,,,,75.87,,,,5.2046,,,,1.2878,,,,1.0181,,, 2868,Apr 10 2024,00,.01,.0844,,,,.0139,,,,74.66,,,,5.1944,,,,1.2873,,,,1.0177,,, 2868,Apr 10 2024,01,.00,.0842,,,,.0136,,,,73.56,,,,5.1825,,,,1.2868,,,,1.0173,,, 2868,Apr 10 2024,02,.00,.0835,,,,.0134,,,,72.52,,,,5.1549,,,,1.2855,,,,1.0170,,, 2868,Apr 10 2024,03,.00,.0832,,,,.0130,,,,71.36,,,,5.1433,,,,1.2850,,,,1.0166,,, 2868,Apr 10 2024,04,.00,.0829,,,,.0128,,,,70.15,,,,5.1310,,,,1.2844,,,,1.0163,,, 2868,Apr 10 2024,05,.00,.0825,,,,.0126,,,,69.07,,,,5.1119,,,,1.2836,,,,1.0160,,, 2868,Apr 10 2024,06,.00,.0817,,,,.0124,,,,68.16,,,,5.0809,,,,1.2822,,,,1.0157,,, 2868,Apr 10 2024,07,.00,.0817,,,,.0119,,,,67.19,,,,5.0774,,,,1.2819,,,,1.0151,,, 2868,Apr 10 2024,08,.00,.0814,,,,.0117,,,,66.09,,,,5.0667,,,,1.2814,,,,1.0149,,, 2868,Apr 10 2024,09,.00,.0809,,,,.0118,,,,65.45,,,,5.0455,,,,1.2806,,,,1.0150,,, 2868,Apr 10 2024,10,.00,.0809,,,,.0119,,,,65.37,,,,5.0462,,,,1.2807,,,,1.0152,,, 2868,Apr 10 2024,11,.00,.0811,,,,.0123,,,,66.08,,,,5.0557,,,,1.2812,,,,1.0156,,, 2868,Apr 10 2024,12,.00,.0818,,,,.0128,,,,67.67,,,,5.0845,,,,1.2825,,,,1.0163,,, 2868,Apr 10 2024,13,.00,.0828,,,,.0134,,,,69.29,,,,5.1253,,,,1.2844,,,,1.0170,,, 2868,Apr 10 2024,14,.00,.0836,,,,.0145,,,,71.43,,,,5.1574,,,,1.2860,,,,1.0184,,, 2868,Apr 10 2024,15,.00,.0845,,,,.0148,,,,73.22,,,,5.1949,,,,1.2876,,,,1.0188,,, 2868,Apr 10 2024,16,.00,.0845,,,,.0150,,,,73.45,,,,5.1951,,,,1.2877,,,,1.0191,,, 2868,Apr 10 2024,17,.00,.0849,,,,.0153,,,,73.79,,,,5.2121,,,,1.2884,,,,1.0195,,, 2868,Apr 10 2024,18,.00,.0847,,,,.0147,,,,73.49,,,,5.2059,,,,1.2880,,,,1.0187,,, 2868,Apr 10 2024,19,.00,.0842,,,,.0143,,,,72.83,,,,5.1830,,,,1.2870,,,,1.0182,,, 2868,Apr 10 2024,20,.00,.0834,,,,.0138,,,,71.56,,,,5.1496,,,,1.2855,,,,1.0176,,, 2868,Apr 10 2024,21,.00,.0830,,,,.0130,,,,70.00,,,,5.1330,,,,1.2846,,,,1.0166,,, 2868,Apr 10 2024,22,.00,.0823,,,,.0127,,,,68.62,,,,5.1044,,,,1.2833,,,,1.0161,,, 2868,Apr 10 2024,23,.00,.0816,,,,.0124,,,,67.47,,,,5.0737,,,,1.2819,,,,1.0158,,, 2868,Apr 11 2024,00,.00,.0813,,,,.0121,,,,66.55,,,,5.0655,,,,1.2815,,,,1.0154,,, 2868,Apr 11 2024,01,.00,.0810,,,,.0118,,,,65.81,,,,5.0503,,,,1.2808,,,,1.0151,,, 2868,Apr 11 2024,02,.00,.0807,,,,.0116,,,,65.14,,,,5.0365,,,,1.2802,,,,1.0148,,, 2868,Apr 11 2024,03,.00,.0800,,,,.0116,,,,64.57,,,,5.0090,,,,1.2791,,,,1.0148,,, 2868,Apr 11 2024,04,.00,.0801,,,,.0115,,,,64.03,,,,5.0154,,,,1.2793,,,,1.0145,,, 2868,Apr 11 2024,05,.00,.0798,,,,.0111,,,,63.46,,,,5.0006,,,,1.2785,,,,1.0142,,, 2868,Apr 11 2024,06,.00,.0795,,,,.0112,,,,62.92,,,,4.9893,,,,1.2781,,,,1.0143,,, 2868,Apr 11 2024,07,.00,.0792,,,,.0108,,,,62.41,,,,4.9757,,,,1.2774,,,,1.0137,,, 2868,Apr 11 2024,08,.00,.0790,,,,.0110,,,,62.02,,,,4.9692,,,,1.2772,,,,1.0140,,, 2868,Apr 11 2024,09,.00,.0791,,,,.0109,,,,62.22,,,,4.9714,,,,1.2773,,,,1.0139,,, 2868,Apr 11 2024,10,.00,.0794,,,,.0112,,,,63.69,,,,4.9844,,,,1.2779,,,,1.0143,,, 2868,Apr 11 2024,11,.00,.0804,,,,.0118,,,,66.56,,,,5.0264,,,,1.2798,,,,1.0150,,, 2868,Apr 11 2024,12,.00,.0818,,,,.0132,,,,70.59,,,,5.0855,,,,1.2826,,,,1.0167,,, 2868,Apr 11 2024,13,.00,.0838,,,,.0147,,,,75.36,,,,5.1663,,,,1.2864,,,,1.0186,,, 2868,Apr 11 2024,14,.00,.0857,,,,.0162,,,,80.13,,,,5.2495,,,,1.2902,,,,1.0206,,, 2868,Apr 11 2024,15,.00,.0872,,,,.0183,,,,84.16,,,,5.3132,,,,1.2934,,,,1.0233,,, 2868,Apr 11 2024,16,.00,.0885,,,,.0193,,,,86.92,,,,5.3644,,,,1.2957,,,,1.0246,,, 2868,Apr 11 2024,17,.00,.0891,,,,.0193,,,,88.07,,,,5.3911,,,,1.2968,,,,1.0246,,, 2868,Apr 11 2024,18,.00,.0885,,,,.0187,,,,87.76,,,,5.3657,,,,1.2956,,,,1.0238,,, 2868,Apr 11 2024,19,.00,.0874,,,,.0172,,,,86.06,,,,5.3176,,,,1.2933,,,,1.0219,,, 2868,Apr 11 2024,20,.00,.0860,,,,.0158,,,,83.36,,,,5.2612,,,,1.2906,,,,1.0201,,, 2868,Apr 11 2024,21,.00,.0846,,,,.0142,,,,80.15,,,,5.2011,,,,1.2877,,,,1.0181,,, 2868,Apr 11 2024,22,.00,.0835,,,,.0130,,,,77.32,,,,5.1575,,,,1.2855,,,,1.0166,,, 2868,Apr 11 2024,23,.00,.0827,,,,.0122,,,,75.19,,,,5.1200,,,,1.2838,,,,1.0155,,, 2868,Apr 12 2024,00,.00,.0817,,,,.0117,,,,73.58,,,,5.0820,,,,1.2821,,,,1.0149,,, 2868,Apr 12 2024,01,.00,.0812,,,,.0115,,,,72.21,,,,5.0595,,,,1.2811,,,,1.0147,,, 2868,Apr 12 2024,02,.00,.0805,,,,.0112,,,,70.96,,,,5.0290,,,,1.2797,,,,1.0143,,, 2868,Apr 12 2024,03,.00,.0800,,,,.0108,,,,69.73,,,,5.0067,,,,1.2787,,,,1.0137,,, 2868,Apr 12 2024,04,.00,.0795,,,,.0104,,,,68.59,,,,4.9870,,,,1.2777,,,,1.0132,,, 2868,Apr 12 2024,05,.00,.0789,,,,.0102,,,,67.61,,,,4.9631,,,,1.2767,,,,1.0129,,, 2868,Apr 12 2024,06,.00,.0784,,,,.0100,,,,66.67,,,,4.9443,,,,1.2759,,,,1.0126,,, 2868,Apr 12 2024,07,.00,.0781,,,,.0096,,,,65.84,,,,4.9301,,,,1.2752,,,,1.0122,,, 2868,Apr 12 2024,08,.00,.0779,,,,.0099,,,,65.40,,,,4.9229,,,,1.2750,,,,1.0125,,, 2868,Apr 12 2024,09,.00,.0780,,,,.0098,,,,65.87,,,,4.9249,,,,1.2751,,,,1.0125,,, 2868,Apr 12 2024,10,.00,.0783,,,,.0103,,,,67.53,,,,4.9384,,,,1.2758,,,,1.0131,,, 2868,Apr 12 2024,11,.00,.0795,,,,.0109,,,,70.49,,,,4.9870,,,,1.2779,,,,1.0138,,, 2868,Apr 12 2024,12,.00,.0810,,,,.0120,,,,74.56,,,,5.0509,,,,1.2809,,,,1.0153,,, 2868,Apr 12 2024,13,.00,.0828,,,,.0133,,,,79.18,,,,5.1241,,,,1.2843,,,,1.0169,,, 2868,Apr 12 2024,14,.00,.0844,,,,.0147,,,,83.54,,,,5.1939,,,,1.2875,,,,1.0187,,, 2868,Apr 12 2024,15,.00,.0856,,,,.0160,,,,87.01,,,,5.2438,,,,1.2900,,,,1.0204,,, 2868,Apr 12 2024,16,.00,.0862,,,,.0164,,,,89.44,,,,5.2671,,,,1.2910,,,,1.0209,,, 2868,Apr 12 2024,17,.00,.0865,,,,.0163,,,,90.66,,,,5.2800,,,,1.2915,,,,1.0208,,, 2868,Apr 12 2024,18,.00,.0860,,,,.0158,,,,90.11,,,,5.2609,,,,1.2906,,,,1.0201,,, 2868,Apr 12 2024,19,.00,.0848,,,,.0150,,,,88.21,,,,5.2110,,,,1.2883,,,,1.0191,,, 2868,Apr 12 2024,20,.00,.0834,,,,.0138,,,,85.47,,,,5.1504,,,,1.2855,,,,1.0175,,, 2868,Apr 12 2024,21,.00,.0825,,,,.0122,,,,82.83,,,,5.1114,,,,1.2834,,,,1.0155,,, 2868,Apr 12 2024,22,.00,.0814,,,,.0112,,,,80.81,,,,5.0676,,,,1.2813,,,,1.0142,,, 2868,Apr 12 2024,23,.00,.0806,,,,.0104,,,,79.23,,,,5.0351,,,,1.2797,,,,1.0132,,, 2868,Apr 13 2024,00,.00,.0800,,,,.0101,,,,77.94,,,,5.0097,,,,1.2786,,,,1.0129,,, 2868,Apr 13 2024,01,.00,.0794,,,,.0098,,,,76.84,,,,4.9831,,,,1.2774,,,,1.0125,,, 2868,Apr 13 2024,02,.00,.0787,,,,.0094,,,,75.82,,,,4.9550,,,,1.2762,,,,1.0120,,, 2868,Apr 13 2024,03,.00,.0783,,,,.0090,,,,74.69,,,,4.9360,,,,1.2753,,,,1.0115,,, 2868,Apr 13 2024,04,.00,.0777,,,,.0088,,,,73.64,,,,4.9124,,,,1.2742,,,,1.0111,,, 2868,Apr 13 2024,05,.00,.0772,,,,.0086,,,,72.72,,,,4.8915,,,,1.2732,,,,1.0109,,, 2868,Apr 13 2024,06,.00,.0766,,,,.0084,,,,71.86,,,,4.8681,,,,1.2722,,,,1.0106,,, 2868,Apr 13 2024,07,.00,.0761,,,,.0082,,,,71.14,,,,4.8490,,,,1.2714,,,,1.0104,,, 2868,Apr 13 2024,08,.00,.0758,,,,.0081,,,,70.62,,,,4.8326,,,,1.2706,,,,1.0103,,, 2868,Apr 13 2024,09,.00,.0758,,,,.0081,,,,70.76,,,,4.8331,,,,1.2706,,,,1.0103,,, 2868,Apr 13 2024,10,.00,.0763,,,,.0082,,,,72.16,,,,4.8558,,,,1.2716,,,,1.0104,,, 2868,Apr 13 2024,11,.00,.0771,,,,.0087,,,,74.67,,,,4.8908,,,,1.2733,,,,1.0111,,, 2868,Apr 13 2024,12,.00,.0784,,,,.0093,,,,77.95,,,,4.9424,,,,1.2756,,,,1.0118,,, 2868,Apr 13 2024,13,.00,.0796,,,,.0100,,,,81.12,,,,4.9921,,,,1.2778,,,,1.0127,,, 2868,Apr 13 2024,14,.00,.0804,,,,.0107,,,,83.33,,,,5.0232,,,,1.2793,,,,1.0135,,, 2868,Apr 13 2024,15,.00,.0812,,,,.0111,,,,85.21,,,,5.0594,,,,1.2810,,,,1.0141,,, 2868,Apr 13 2024,16,.00,.0820,,,,.0120,,,,87.64,,,,5.0904,,,,1.2825,,,,1.0153,,, 2868,Apr 13 2024,17,.00,.0828,,,,.0124,,,,89.90,,,,5.1240,,,,1.2840,,,,1.0158,,, 2868,Apr 13 2024,18,.00,.0825,,,,.0119,,,,90.08,,,,5.1153,,,,1.2835,,,,1.0152,,, 2868,Apr 13 2024,19,.00,.0815,,,,.0112,,,,88.63,,,,5.0708,,,,1.2814,,,,1.0142,,, 2868,Apr 13 2024,20,.00,.0803,,,,.0103,,,,86.28,,,,5.0205,,,,1.2791,,,,1.0131,,, 2868,Apr 13 2024,21,.00,.0791,,,,.0094,,,,83.69,,,,4.9705,,,,1.2768,,,,1.0120,,, 2868,Apr 13 2024,22,.00,.0782,,,,.0087,,,,81.52,,,,4.9336,,,,1.2750,,,,1.0110,,, 2868,Apr 13 2024,23,.00,.0773,,,,.0081,,,,79.84,,,,4.8955,,,,1.2732,,,,1.0103,,, 2868,Apr 14 2024,00,.00,.0767,,,,.0078,,,,78.49,,,,4.8706,,,,1.2721,,,,1.0099,,, 2868,Apr 14 2024,01,.00,.0761,,,,.0076,,,,77.35,,,,4.8470,,,,1.2711,,,,1.0096,,, 2868,Apr 14 2024,02,.00,.0756,,,,.0075,,,,76.41,,,,4.8259,,,,1.2701,,,,1.0095,,, 2868,Apr 14 2024,03,.00,.0751,,,,.0075,,,,75.94,,,,4.8056,,,,1.2693,,,,1.0095,,, 2868,Apr 14 2024,04,.00,.0750,,,,.0073,,,,75.59,,,,4.8031,,,,1.2692,,,,1.0093,,, 2868,Apr 14 2024,05,.00,.0747,,,,.0073,,,,75.24,,,,4.7896,,,,1.2686,,,,1.0094,,, 2868,Apr 14 2024,06,.00,.0745,,,,.0073,,,,74.89,,,,4.7798,,,,1.2682,,,,1.0093,,, 2868,Apr 14 2024,07,.00,.0743,,,,.0072,,,,74.48,,,,4.7741,,,,1.2679,,,,1.0092,,, 2868,Apr 14 2024,08,.00,.0739,,,,.0071,,,,74.02,,,,4.7548,,,,1.2670,,,,1.0090,,, 2868,Apr 14 2024,09,.00,.0739,,,,.0071,,,,73.88,,,,4.7548,,,,1.2670,,,,1.0090,,, 2868,Apr 14 2024,10,.00,.0740,,,,.0071,,,,74.36,,,,4.7597,,,,1.2672,,,,1.0090,,, 2868,Apr 14 2024,11,.00,.0745,,,,.0074,,,,75.53,,,,4.7809,,,,1.2683,,,,1.0094,,, 2868,Apr 14 2024,12,.00,.0754,,,,.0080,,,,77.89,,,,4.8190,,,,1.2700,,,,1.0101,,, 2868,Apr 14 2024,13,.00,.0771,,,,.0088,,,,82.26,,,,4.8870,,,,1.2731,,,,1.0112,,, 2868,Apr 14 2024,14,.00,.0791,,,,.0098,,,,87.28,,,,4.9710,,,,1.2769,,,,1.0125,,, 2868,Apr 14 2024,15,.00,.0807,,,,.0110,,,,91.49,,,,5.0396,,,,1.2801,,,,1.0139,,, 2868,Apr 14 2024,16,.00,.0817,,,,.0116,,,,94.31,,,,5.0797,,,,1.2819,,,,1.0147,,, 2868,Apr 14 2024,17,.00,.0816,,,,.0116,,,,95.54,,,,5.0762,,,,1.2818,,,,1.0147,,, 2868,Apr 14 2024,18,.00,.0816,,,,.0112,,,,95.18,,,,5.0739,,,,1.2816,,,,1.0142,,, 2868,Apr 14 2024,19,.00,.0806,,,,.0104,,,,93.38,,,,5.0351,,,,1.2797,,,,1.0132,,, 2868,Apr 14 2024,20,.00,.0794,,,,.0093,,,,90.67,,,,4.9852,,,,1.2773,,,,1.0118,,, 2868,Apr 14 2024,21,.00,.0780,,,,.0087,,,,87.79,,,,4.9270,,,,1.2748,,,,1.0110,,, 2868,Apr 14 2024,22,.00,.0770,,,,.0080,,,,85.52,,,,4.8846,,,,1.2728,,,,1.0101,,, 2868,Apr 14 2024,23,.00,.0761,,,,.0075,,,,83.76,,,,4.8477,,,,1.2711,,,,1.0095,,, 2868,Apr 15 2024,00,.00,.0756,,,,.0074,,,,82.47,,,,4.8265,,,,1.2701,,,,1.0094,,, 2868,Apr 15 2024,01,.00,.0751,,,,.0072,,,,81.70,,,,4.8043,,,,1.2692,,,,1.0091,,, 2868,Apr 15 2024,02,.00,.0748,,,,.0070,,,,81.09,,,,4.7925,,,,1.2686,,,,1.0089,,, 2868,Apr 15 2024,03,.00,.0744,,,,.0070,,,,80.46,,,,4.7774,,,,1.2680,,,,1.0089,,, 2868,Apr 15 2024,04,.00,.0740,,,,.0068,,,,79.86,,,,4.7616,,,,1.2672,,,,1.0087,,, 2868,Apr 15 2024,05,.00,.0739,,,,.0067,,,,79.33,,,,4.7555,,,,1.2669,,,,1.0086,,, 2868,Apr 15 2024,06,.00,.0737,,,,.0066,,,,78.88,,,,4.7470,,,,1.2665,,,,1.0083,,, 2868,Apr 15 2024,07,.00,.0733,,,,.0066,,,,78.43,,,,4.7315,,,,1.2659,,,,1.0084,,, 2868,Apr 15 2024,08,.00,.0733,,,,.0066,,,,78.01,,,,4.7317,,,,1.2659,,,,1.0084,,, 2868,Apr 15 2024,09,.00,.0733,,,,.0066,,,,77.84,,,,4.7317,,,,1.2659,,,,1.0084,,, 2868,Apr 15 2024,10,.00,.0734,,,,.0067,,,,78.19,,,,4.7346,,,,1.2660,,,,1.0085,,, 2868,Apr 15 2024,11,.00,.0738,,,,.0069,,,,79.49,,,,4.7527,,,,1.2669,,,,1.0088,,, 2868,Apr 15 2024,12,.00,.0748,,,,.0074,,,,82.06,,,,4.7925,,,,1.2687,,,,1.0095,,, 2868,Apr 15 2024,13,.00,.0761,,,,.0083,,,,85.31,,,,4.8453,,,,1.2712,,,,1.0105,,, 2868,Apr 15 2024,14,.00,.0776,,,,.0090,,,,88.73,,,,4.9092,,,,1.2741,,,,1.0114,,, 2868,Apr 15 2024,15,.00,.0785,,,,.0095,,,,91.30,,,,4.9463,,,,1.2758,,,,1.0121,,, 2868,Apr 15 2024,16,.00,.0785,,,,.0094,,,,92.18,,,,4.9471,,,,1.2758,,,,1.0119,,, 2868,Apr 15 2024,17,.00,.0784,,,,.0093,,,,92.11,,,,4.9445,,,,1.2757,,,,1.0118,,, 2868,Apr 15 2024,18,.00,.0780,,,,.0089,,,,91.11,,,,4.9272,,,,1.2748,,,,1.0112,,, 2868,Apr 15 2024,19,.00,.0772,,,,.0085,,,,89.53,,,,4.8907,,,,1.2732,,,,1.0108,,, 2868,Apr 15 2024,20,.00,.0763,,,,.0080,,,,87.70,,,,4.8573,,,,1.2716,,,,1.0102,,, 2868,Apr 15 2024,21,.00,.0754,,,,.0075,,,,85.81,,,,4.8186,,,,1.2698,,,,1.0096,,, 2868,Apr 15 2024,22,.00,.0748,,,,.0072,,,,84.30,,,,4.7945,,,,1.2687,,,,1.0091,,, 2868,Apr 15 2024,23,.00,.0743,,,,.0068,,,,83.25,,,,4.7720,,,,1.2677,,,,1.0087,,, 2868,Apr 16 2024,00,.00,.0739,,,,.0068,,,,82.40,,,,4.7553,,,,1.2669,,,,1.0087,,, 2868,Apr 16 2024,01,.00,.0736,,,,.0068,,,,81.66,,,,4.7454,,,,1.2665,,,,1.0086,,, 2868,Apr 16 2024,02,.00,.0733,,,,.0065,,,,81.01,,,,4.7305,,,,1.2658,,,,1.0083,,, 2868,Apr 16 2024,03,.00,.0731,,,,.0064,,,,80.41,,,,4.7216,,,,1.2654,,,,1.0081,,, 2868,Apr 16 2024,04,.00,.0727,,,,.0065,,,,79.86,,,,4.7057,,,,1.2648,,,,1.0083,,, 2868,Apr 16 2024,05,.00,.0726,,,,.0065,,,,79.35,,,,4.7011,,,,1.2646,,,,1.0082,,, 2868,Apr 16 2024,06,.00,.0722,,,,.0064,,,,78.91,,,,4.6846,,,,1.2639,,,,1.0082,,, 2868,Apr 16 2024,07,.00,.0721,,,,.0063,,,,78.50,,,,4.6808,,,,1.2637,,,,1.0080,,, 2868,Apr 16 2024,08,.00,.0721,,,,.0063,,,,78.07,,,,4.6805,,,,1.2637,,,,1.0081,,, 2868,Apr 16 2024,09,.00,.0720,,,,.0065,,,,77.96,,,,4.6789,,,,1.2637,,,,1.0083,,, 2868,Apr 16 2024,10,.00,.0722,,,,.0065,,,,78.68,,,,4.6860,,,,1.2640,,,,1.0082,,, 2868,Apr 16 2024,11,.00,.0728,,,,.0064,,,,79.71,,,,4.7096,,,,1.2649,,,,1.0082,,, 2868,Apr 16 2024,12,.00,.0733,,,,.0067,,,,81.09,,,,4.7307,,,,1.2659,,,,1.0086,,, 2868,Apr 16 2024,13,.00,.0746,,,,.0075,,,,84.15,,,,4.7837,,,,1.2684,,,,1.0095,,, 2868,Apr 16 2024,14,.00,.0761,,,,.0083,,,,87.92,,,,4.8479,,,,1.2714,,,,1.0106,,, 2868,Apr 16 2024,15,.00,.0773,,,,.0089,,,,90.66,,,,4.8962,,,,1.2735,,,,1.0113,,, 2868,Apr 16 2024,16,.00,.0779,,,,.0092,,,,91.86,,,,4.9213,,,,1.2747,,,,1.0116,,, 2868,Apr 16 2024,17,.00,.0784,,,,.0094,,,,93.08,,,,4.9418,,,,1.2756,,,,1.0119,,, 2868,Apr 16 2024,18,.00,.0784,,,,.0093,,,,93.75,,,,4.9422,,,,1.2756,,,,1.0119,,, 2868,Apr 16 2024,19,.00,.0778,,,,.0088,,,,92.44,,,,4.9186,,,,1.2745,,,,1.0113,,, 2868,Apr 16 2024,20,.00,.0768,,,,.0083,,,,90.07,,,,4.8752,,,,1.2725,,,,1.0106,,, 2868,Apr 16 2024,21,.00,.0757,,,,.0079,,,,87.82,,,,4.8309,,,,1.2705,,,,1.0100,,, 2868,Apr 16 2024,22,.00,.0748,,,,.0073,,,,85.92,,,,4.7921,,,,1.2687,,,,1.0092,,, 2868,Apr 16 2024,23,.00,.0741,,,,.0069,,,,84.46,,,,4.7662,,,,1.2674,,,,1.0088,,, 2868,Apr 17 2024,00,.00,.0738,,,,.0066,,,,83.39,,,,4.7520,,,,1.2667,,,,1.0084,,, 2868,Apr 17 2024,01,.00,.0732,,,,.0066,,,,82.52,,,,4.7262,,,,1.2657,,,,1.0085,,, 2868,Apr 17 2024,02,.00,.0728,,,,.0066,,,,81.72,,,,4.7103,,,,1.2650,,,,1.0084,,, 2868,Apr 17 2024,03,.00,.0726,,,,.0064,,,,81.09,,,,4.7031,,,,1.2647,,,,1.0082,,, 2868,Apr 17 2024,04,.00,.0723,,,,.0063,,,,80.69,,,,4.6904,,,,1.2641,,,,1.0080,,, 2868,Apr 17 2024,05,.00,.0721,,,,.0063,,,,80.34,,,,4.6805,,,,1.2637,,,,1.0080,,, 2868,Apr 17 2024,06,.00,.0721,,,,.0061,,,,79.83,,,,4.6819,,,,1.2637,,,,1.0078,,, 2868,Apr 17 2024,07,.00,.0719,,,,.0062,,,,79.39,,,,4.6747,,,,1.2634,,,,1.0079,,, 2868,Apr 17 2024,08,.00,.0716,,,,.0064,,,,79.18,,,,4.6601,,,,1.2628,,,,1.0081,,, 2868,Apr 17 2024,09,.00,.0717,,,,.0063,,,,79.24,,,,4.6657,,,,1.2630,,,,1.0080,,, 2868,Apr 17 2024,10,.00,.0720,,,,.0065,,,,79.59,,,,4.6794,,,,1.2637,,,,1.0082,,, 2868,Apr 17 2024,11,.00,.0722,,,,.0064,,,,80.09,,,,4.6847,,,,1.2639,,,,1.0082,,, 2868,Apr 17 2024,12,.00,.0726,,,,.0067,,,,81.07,,,,4.7028,,,,1.2647,,,,1.0085,,, 2868,Apr 17 2024,13,.00,.0732,,,,.0068,,,,82.36,,,,4.7256,,,,1.2657,,,,1.0086,,, 2868,Apr 17 2024,14,.00,.0739,,,,.0072,,,,84.20,,,,4.7584,,,,1.2672,,,,1.0092,,, 2868,Apr 17 2024,15,.00,.0747,,,,.0077,,,,85.94,,,,4.7890,,,,1.2687,,,,1.0097,,, 2868,Apr 17 2024,16,.00,.0758,,,,.0080,,,,88.47,,,,4.8339,,,,1.2707,,,,1.0101,,, 2868,Apr 17 2024,17,.00,.0766,,,,.0085,,,,90.40,,,,4.8687,,,,1.2723,,,,1.0108,,, 2868,Apr 17 2024,18,.00,.0767,,,,.0087,,,,90.80,,,,4.8723,,,,1.2725,,,,1.0111,,, 2868,Apr 17 2024,19,.00,.0762,,,,.0083,,,,89.88,,,,4.8502,,,,1.2714,,,,1.0105,,, 2868,Apr 17 2024,20,.00,.0753,,,,.0076,,,,88.05,,,,4.8145,,,,1.2697,,,,1.0097,,, 2868,Apr 17 2024,21,.00,.0744,,,,.0072,,,,86.17,,,,4.7791,,,,1.2681,,,,1.0091,,, 2868,Apr 17 2024,22,.00,.0737,,,,.0070,,,,84.68,,,,4.7484,,,,1.2667,,,,1.0089,,, 2868,Apr 17 2024,23,.00,.0732,,,,.0068,,,,83.49,,,,4.7253,,,,1.2657,,,,1.0086,,, 2868,Apr 18 2024,00,.00,.0728,,,,.0065,,,,82.45,,,,4.7094,,,,1.2649,,,,1.0082,,, 2868,Apr 18 2024,01,.00,.0724,,,,.0064,,,,81.62,,,,4.6950,,,,1.2643,,,,1.0081,,, 2868,Apr 18 2024,02,.00,.0720,,,,.0063,,,,80.91,,,,4.6792,,,,1.2636,,,,1.0080,,, 2868,Apr 18 2024,03,.00,.0718,,,,.0062,,,,80.22,,,,4.6695,,,,1.2632,,,,1.0079,,, 2868,Apr 18 2024,04,.00,.0714,,,,.0062,,,,79.59,,,,4.6549,,,,1.2625,,,,1.0079,,, 2868,Apr 18 2024,05,.00,.0713,,,,.0060,,,,79.13,,,,4.6512,,,,1.2623,,,,1.0077,,, 2868,Apr 18 2024,06,.00,.0709,,,,.0060,,,,78.75,,,,4.6348,,,,1.2616,,,,1.0076,,, 2868,Apr 18 2024,07,.00,.0708,,,,.0061,,,,78.56,,,,4.6295,,,,1.2614,,,,1.0077,,, 2868,Apr 18 2024,08,.00,.0708,,,,.0061,,,,78.48,,,,4.6291,,,,1.2614,,,,1.0077,,, 2868,Apr 18 2024,09,.00,.0710,,,,.0062,,,,78.69,,,,4.6351,,,,1.2617,,,,1.0079,,, 2868,Apr 18 2024,10,.00,.0715,,,,.0063,,,,79.53,,,,4.6590,,,,1.2627,,,,1.0080,,, 2868,Apr 18 2024,11,.00,.0722,,,,.0066,,,,81.11,,,,4.6835,,,,1.2639,,,,1.0084,,, 2868,Apr 18 2024,12,.00,.0732,,,,.0070,,,,83.67,,,,4.7272,,,,1.2658,,,,1.0089,,, 2868,Apr 18 2024,13,.00,.0743,,,,.0072,,,,86.07,,,,4.7705,,,,1.2677,,,,1.0092,,, 2868,Apr 18 2024,14,.00,.0752,,,,.0080,,,,88.48,,,,4.8085,,,,1.2696,,,,1.0102,,, 2868,Apr 18 2024,15,.00,.0764,,,,.0088,,,,91.32,,,,4.8618,,,,1.2721,,,,1.0111,,, 2868,Apr 18 2024,16,.00,.0780,,,,.0091,,,,94.62,,,,4.9235,,,,1.2748,,,,1.0116,,, 2868,Apr 18 2024,17,.00,.0785,,,,.0095,,,,96.30,,,,4.9477,,,,1.2759,,,,1.0121,,, 2868,Apr 18 2024,18,.00,.0784,,,,.0093,,,,96.59,,,,4.9442,,,,1.2757,,,,1.0118,,, 2868,Apr 18 2024,19,.00,.0775,,,,.0088,,,,95.34,,,,4.9067,,,,1.2740,,,,1.0113,,, 2868,Apr 18 2024,20,.00,.0766,,,,.0083,,,,93.25,,,,4.8671,,,,1.2721,,,,1.0105,,, 2868,Apr 18 2024,21,.00,.0754,,,,.0076,,,,90.72,,,,4.8178,,,,1.2699,,,,1.0097,,, 2868,Apr 18 2024,22,.00,.0743,,,,.0072,,,,88.43,,,,4.7707,,,,1.2677,,,,1.0092,,, 2868,Apr 18 2024,23,.00,.0734,,,,.0069,,,,86.77,,,,4.7358,,,,1.2662,,,,1.0088,,, 2868,Apr 19 2024,00,.00,.0729,,,,.0067,,,,85.58,,,,4.7145,,,,1.2652,,,,1.0085,,, 2868,Apr 19 2024,01,.00,.0726,,,,.0065,,,,84.85,,,,4.7011,,,,1.2646,,,,1.0082,,, 2868,Apr 19 2024,02,.00,.0721,,,,.0064,,,,84.14,,,,4.6830,,,,1.2638,,,,1.0082,,, 2868,Apr 19 2024,03,.00,.0718,,,,.0062,,,,83.16,,,,4.6700,,,,1.2632,,,,1.0079,,, 2868,Apr 19 2024,04,.00,.0713,,,,.0058,,,,81.99,,,,4.6510,,,,1.2622,,,,1.0074,,, 2868,Apr 19 2024,05,.00,.0709,,,,.0057,,,,81.18,,,,4.6321,,,,1.2614,,,,1.0073,,, 2868,Apr 19 2024,06,.00,.0707,,,,.0057,,,,80.55,,,,4.6256,,,,1.2611,,,,1.0072,,, 2868,Apr 19 2024,07,.00,.0702,,,,.0057,,,,79.87,,,,4.6059,,,,1.2603,,,,1.0072,,, 2868,Apr 19 2024,08,.00,.0701,,,,.0055,,,,79.16,,,,4.6020,,,,1.2601,,,,1.0070,,, 2868,Apr 19 2024,09,.00,.0697,,,,.0057,,,,78.72,,,,4.5844,,,,1.2593,,,,1.0072,,, 2868,Apr 19 2024,10,.00,.0697,,,,.0057,,,,78.86,,,,4.5858,,,,1.2594,,,,1.0072,,, 2868,Apr 19 2024,11,.00,.0702,,,,.0058,,,,79.43,,,,4.6045,,,,1.2603,,,,1.0074,,, 2868,Apr 19 2024,12,.00,.0704,,,,.0058,,,,80.33,,,,4.6116,,,,1.2606,,,,1.0074,,, 2868,Apr 19 2024,13,.00,.0710,,,,.0059,,,,81.85,,,,4.6385,,,,1.2617,,,,1.0076,,, 2868,Apr 19 2024,14,.00,.0717,,,,.0063,,,,83.74,,,,4.6670,,,,1.2631,,,,1.0080,,, 2868,Apr 19 2024,15,.00,.0723,,,,.0067,,,,85.40,,,,4.6912,,,,1.2643,,,,1.0085,,, 2868,Apr 19 2024,16,.00,.0730,,,,.0068,,,,86.92,,,,4.7203,,,,1.2655,,,,1.0086,,, 2868,Apr 19 2024,17,.00,.0738,,,,.0074,,,,89.17,,,,4.7540,,,,1.2671,,,,1.0094,,, 2868,Apr 19 2024,18,.00,.0743,,,,.0074,,,,90.33,,,,4.7711,,,,1.2678,,,,1.0093,,, 2868,Apr 19 2024,19,.00,.0734,,,,.0071,,,,89.35,,,,4.7361,,,,1.2662,,,,1.0091,,, 2868,Apr 19 2024,20,.00,.0724,,,,.0067,,,,87.16,,,,4.6944,,,,1.2644,,,,1.0085,,, 2868,Apr 19 2024,21,.00,.0715,,,,.0063,,,,85.16,,,,4.6589,,,,1.2627,,,,1.0080,,, 2868,Apr 19 2024,22,.00,.0708,,,,.0061,,,,83.67,,,,4.6294,,,,1.2614,,,,1.0077,,, 2868,Apr 19 2024,23,.00,.0703,,,,.0059,,,,82.52,,,,4.6079,,,,1.2604,,,,1.0074,,, 2868,Apr 20 2024,00,.00,.0700,,,,.0056,,,,81.58,,,,4.5945,,,,1.2598,,,,1.0072,,, 2868,Apr 20 2024,01,.00,.0696,,,,.0055,,,,80.78,,,,4.5777,,,,1.2590,,,,1.0069,,, 2868,Apr 20 2024,02,.00,.0692,,,,.0054,,,,80.08,,,,4.5650,,,,1.2584,,,,1.0069,,, 2868,Apr 20 2024,03,.00,.0689,,,,.0054,,,,79.40,,,,4.5515,,,,1.2579,,,,1.0069,,, 2868,Apr 20 2024,04,.00,.0686,,,,.0053,,,,78.72,,,,4.5396,,,,1.2573,,,,1.0067,,, 2868,Apr 20 2024,05,.00,.0684,,,,.0051,,,,78.12,,,,4.5312,,,,1.2569,,,,1.0065,,, 2868,Apr 20 2024,06,.00,.0682,,,,.0051,,,,77.65,,,,4.5246,,,,1.2566,,,,1.0065,,, 2868,Apr 20 2024,07,.01,.0678,,,,.0051,,,,77.16,,,,4.5046,,,,1.2557,,,,1.0065,,, 2868,Apr 20 2024,08,.00,.0678,,,,.0051,,,,76.68,,,,4.5053,,,,1.2557,,,,1.0064,,, 2868,Apr 20 2024,09,.00,.0678,,,,.0050,,,,76.39,,,,4.5054,,,,1.2557,,,,1.0064,,, 2868,Apr 20 2024,10,.00,.0678,,,,.0049,,,,76.35,,,,4.5065,,,,1.2557,,,,1.0062,,, 2868,Apr 20 2024,11,.00,.0678,,,,.0050,,,,76.34,,,,4.5055,,,,1.2557,,,,1.0064,,, 2868,Apr 20 2024,12,.00,.0678,,,,.0051,,,,76.26,,,,4.5050,,,,1.2557,,,,1.0065,,, 2868,Apr 20 2024,13,.00,.0678,,,,.0051,,,,76.43,,,,4.5048,,,,1.2557,,,,1.0065,,, 2868,Apr 20 2024,14,.00,.0678,,,,.0051,,,,76.63,,,,4.5048,,,,1.2557,,,,1.0065,,, 2868,Apr 20 2024,15,.04,.0678,,,,.0052,,,,76.40,,,,4.5043,,,,1.2557,,,,1.0066,,, 2868,Apr 20 2024,16,.04,.0678,,,,.0052,,,,75.72,,,,4.5045,,,,1.2557,,,,1.0065,,, 2868,Apr 20 2024,17,.01,.0677,,,,.0050,,,,74.88,,,,4.5009,,,,1.2555,,,,1.0063,,, 2868,Apr 20 2024,18,.01,.0673,,,,.0049,,,,73.77,,,,4.4852,,,,1.2548,,,,1.0062,,, 2868,Apr 20 2024,19,.06,.0672,,,,.0049,,,,72.62,,,,4.4804,,,,1.2546,,,,1.0062,,, 2868,Apr 20 2024,20,.65,.0686,,,,.0066,,,,71.43,,,,4.5407,,,,1.2576,,,,1.0084,,, 2868,Apr 20 2024,21,.03,.1042,,,,.0297,,,,69.33,,,,6.1770,,,,1.3207,,,,1.0378,,, 2868,Apr 20 2024,22,.20,.2112,,,,.0923,,,,66.64,,,,11.2866,,,,1.5044,,,,1.1175,,, 2868,Apr 20 2024,23,.02,.2609,,,,.1191,,,,66.32,,,,14.1228,,,,1.5858,,,,1.1517,,, 2868,Apr 21 2024,00,.01,.2870,,,,.1269,,,,65.87,,,,15.7370,,,,1.6284,,,,1.1617,,, 2868,Apr 21 2024,01,.00,.2803,,,,.1221,,,,65.73,,,,15.2922,,,,1.6169,,,,1.1556,,, 2868,Apr 21 2024,02,.01,.2758,,,,.1187,,,,65.46,,,,15.0035,,,,1.6094,,,,1.1512,,, 2868,Apr 21 2024,03,.01,.2717,,,,.1156,,,,65.12,,,,14.7388,,,,1.6024,,,,1.1473,,, 2868,Apr 21 2024,04,.00,.2697,,,,.1129,,,,64.61,,,,14.6153,,,,1.5990,,,,1.1439,,, 2868,Apr 21 2024,05,.00,.2709,,,,.1120,,,,64.17,,,,14.6932,,,,1.6009,,,,1.1426,,, 2868,Apr 21 2024,06,.01,.2682,,,,.1096,,,,63.75,,,,14.5250,,,,1.5964,,,,1.1396,,, 2868,Apr 21 2024,07,.00,.2670,,,,.1078,,,,63.26,,,,14.4464,,,,1.5942,,,,1.1372,,, 2868,Apr 21 2024,08,.01,.2667,,,,.1062,,,,62.86,,,,14.4272,,,,1.5936,,,,1.1353,,, 2868,Apr 21 2024,09,.00,.2660,,,,.1052,,,,62.69,,,,14.3817,,,,1.5923,,,,1.1340,,, 2868,Apr 21 2024,10,.00,.2634,,,,.1071,,,,64.74,,,,14.2224,,,,1.5883,,,,1.1364,,, 2868,Apr 21 2024,11,.00,.2630,,,,.1078,,,,65.30,,,,14.1981,,,,1.5877,,,,1.1373,,, 2868,Apr 21 2024,12,.00,.2612,,,,.1108,,,,67.78,,,,14.0841,,,,1.5851,,,,1.1411,,, 2868,Apr 21 2024,13,.00,.2582,,,,.1142,,,,71.13,,,,13.9037,,,,1.5807,,,,1.1455,,, 2868,Apr 21 2024,14,.00,.2542,,,,.1175,,,,74.78,,,,13.6620,,,,1.5747,,,,1.1498,,, 2868,Apr 21 2024,15,.00,.2496,,,,.1185,,,,77.28,,,,13.3851,,,,1.5675,,,,1.1509,,, 2868,Apr 21 2024,16,.00,.2448,,,,.1174,,,,78.56,,,,13.0995,,,,1.5598,,,,1.1497,,, 2868,Apr 21 2024,17,.00,.2401,,,,.1140,,,,77.91,,,,12.8290,,,,1.5522,,,,1.1452,,, 2868,Apr 21 2024,18,.00,.2362,,,,.1101,,,,76.66,,,,12.6020,,,,1.5456,,,,1.1403,,, 2868,Apr 21 2024,19,.00,.2327,,,,.1067,,,,75.41,,,,12.4012,,,,1.5397,,,,1.1360,,, 2868,Apr 21 2024,20,.00,.2296,,,,.1032,,,,73.77,,,,12.2207,,,,1.5344,,,,1.1315,,, 2868,Apr 21 2024,21,.00,.2271,,,,.0995,,,,71.84,,,,12.0810,,,,1.5300,,,,1.1267,,, 2868,Apr 21 2024,22,.00,.2251,,,,.0964,,,,70.14,,,,11.9697,,,,1.5266,,,,1.1228,,, 2868,Apr 21 2024,23,.00,.2235,,,,.0939,,,,68.74,,,,11.8821,,,,1.5238,,,,1.1196,,, 2868,Apr 22 2024,00,.00,.2220,,,,.0919,,,,67.53,,,,11.7974,,,,1.5212,,,,1.1171,,, 2868,Apr 22 2024,01,.00,.2205,,,,.0901,,,,66.49,,,,11.7152,,,,1.5187,,,,1.1147,,, 2868,Apr 22 2024,02,.00,.2195,,,,.0884,,,,65.58,,,,11.6575,,,,1.5168,,,,1.1126,,, 2868,Apr 22 2024,03,.00,.2182,,,,.0870,,,,64.72,,,,11.5863,,,,1.5146,,,,1.1108,,, 2868,Apr 22 2024,04,.00,.2170,,,,.0858,,,,63.96,,,,11.5246,,,,1.5127,,,,1.1092,,, 2868,Apr 22 2024,05,.00,.2161,,,,.0846,,,,63.22,,,,11.4706,,,,1.5111,,,,1.1077,,, 2868,Apr 22 2024,06,.00,.2151,,,,.0834,,,,62.57,,,,11.4189,,,,1.5094,,,,1.1062,,, 2868,Apr 22 2024,07,.00,.2143,,,,.0825,,,,62.07,,,,11.3734,,,,1.5080,,,,1.1051,,, 2868,Apr 22 2024,08,.00,.2136,,,,.0821,,,,61.78,,,,11.3358,,,,1.5069,,,,1.1046,,, 2868,Apr 22 2024,09,.00,.2134,,,,.0830,,,,62.11,,,,11.3248,,,,1.5067,,,,1.1056,,, 2868,Apr 22 2024,10,.00,.2133,,,,.0846,,,,63.28,,,,11.3174,,,,1.5067,,,,1.1077,,, 2868,Apr 22 2024,11,.00,.2130,,,,.0881,,,,65.62,,,,11.3045,,,,1.5068,,,,1.1121,,, 2868,Apr 22 2024,12,.00,.2129,,,,.0922,,,,69.14,,,,11.2957,,,,1.5070,,,,1.1175,,, 2868,Apr 22 2024,13,.00,.2124,,,,.0963,,,,73.11,,,,11.2722,,,,1.5069,,,,1.1226,,, 2868,Apr 22 2024,14,.00,.2109,,,,.0998,,,,76.67,,,,11.1917,,,,1.5050,,,,1.1272,,, 2868,Apr 22 2024,15,.00,.2085,,,,.1014,,,,79.02,,,,11.0590,,,,1.5014,,,,1.1292,,, 2868,Apr 22 2024,16,.00,.2051,,,,.1009,,,,79.95,,,,10.8773,,,,1.4962,,,,1.1286,,, 2868,Apr 22 2024,17,.00,.2016,,,,.0994,,,,79.68,,,,10.6897,,,,1.4905,,,,1.1265,,, 2868,Apr 22 2024,18,.00,.1984,,,,.0979,,,,79.39,,,,10.5227,,,,1.4854,,,,1.1246,,, 2868,Apr 22 2024,19,.00,.1948,,,,.0951,,,,78.32,,,,10.3392,,,,1.4796,,,,1.1211,,, 2868,Apr 22 2024,20,.00,.1919,,,,.0912,,,,76.38,,,,10.1845,,,,1.4745,,,,1.1161,,, 2868,Apr 22 2024,21,.00,.1893,,,,.0876,,,,74.25,,,,10.0532,,,,1.4700,,,,1.1115,,, 2868,Apr 22 2024,22,.00,.1870,,,,.0848,,,,72.47,,,,9.9354,,,,1.4660,,,,1.1080,,, 2868,Apr 22 2024,23,.00,.1852,,,,.0829,,,,71.11,,,,9.8442,,,,1.4630,,,,1.1056,,, 2868,Apr 23 2024,00,.00,.1836,,,,.0812,,,,69.96,,,,9.7625,,,,1.4603,,,,1.1033,,, 2868,Apr 23 2024,01,.00,.1823,,,,.0794,,,,68.96,,,,9.6928,,,,1.4579,,,,1.1010,,, 2868,Apr 23 2024,02,.00,.1811,,,,.0781,,,,68.12,,,,9.6325,,,,1.4558,,,,1.0994,,, 2868,Apr 23 2024,03,.00,.1798,,,,.0772,,,,67.45,,,,9.5701,,,,1.4537,,,,1.0983,,, 2868,Apr 23 2024,04,.00,.1789,,,,.0765,,,,67.03,,,,9.5254,,,,1.4523,,,,1.0974,,, 2868,Apr 23 2024,05,.00,.1780,,,,.0763,,,,66.90,,,,9.4758,,,,1.4507,,,,1.0972,,, 2868,Apr 23 2024,06,.00,.1773,,,,.0761,,,,66.81,,,,9.4406,,,,1.4496,,,,1.0969,,, 2868,Apr 23 2024,07,.00,.1766,,,,.0757,,,,66.71,,,,9.4060,,,,1.4485,,,,1.0964,,, 2868,Apr 23 2024,08,.00,.1759,,,,.0755,,,,66.71,,,,9.3727,,,,1.4474,,,,1.0961,,, 2868,Apr 23 2024,09,.00,.1753,,,,.0759,,,,66.99,,,,9.3433,,,,1.4466,,,,1.0967,,, 2868,Apr 23 2024,10,.00,.1747,,,,.0768,,,,67.72,,,,9.3137,,,,1.4458,,,,1.0978,,, 2868,Apr 23 2024,11,.00,.1742,,,,.0780,,,,68.87,,,,9.2871,,,,1.4451,,,,1.0993,,, 2868,Apr 23 2024,12,.00,.1736,,,,.0799,,,,70.75,,,,9.2560,,,,1.4445,,,,1.1018,,, 2868,Apr 23 2024,13,.00,.1731,,,,.0818,,,,73.14,,,,9.2327,,,,1.4441,,,,1.1042,,, 2868,Apr 23 2024,14,.00,.1720,,,,.0826,,,,75.30,,,,9.1764,,,,1.4424,,,,1.1051,,, 2868,Apr 23 2024,15,.00,.1708,,,,.0837,,,,77.50,,,,9.1179,,,,1.4408,,,,1.1066,,, 2868,Apr 23 2024,16,.00,.1691,,,,.0841,,,,78.99,,,,9.0370,,,,1.4384,,,,1.1070,,, 2868,Apr 23 2024,17,.00,.1671,,,,.0832,,,,79.67,,,,8.9401,,,,1.4352,,,,1.1059,,, 2868,Apr 23 2024,18,.00,.1651,,,,.0816,,,,79.74,,,,8.8409,,,,1.4318,,,,1.1039,,, 2868,Apr 23 2024,19,.00,.1631,,,,.0795,,,,78.91,,,,8.7408,,,,1.4282,,,,1.1012,,, 2868,Apr 23 2024,20,.00,.1609,,,,.0775,,,,77.77,,,,8.6364,,,,1.4246,,,,1.0987,,, 2868,Apr 23 2024,21,.00,.1595,,,,.0752,,,,76.26,,,,8.5653,,,,1.4219,,,,1.0957,,, 2868,Apr 23 2024,22,.00,.1583,,,,.0734,,,,74.91,,,,8.5089,,,,1.4198,,,,1.0935,,, 2868,Apr 23 2024,23,.00,.1574,,,,.0720,,,,73.84,,,,8.4644,,,,1.4181,,,,1.0916,,, 2868,Apr 24 2024,00,.00,.1565,,,,.0708,,,,73.06,,,,8.4205,,,,1.4164,,,,1.0902,,, 2868,Apr 24 2024,01,.00,.1557,,,,.0703,,,,72.54,,,,8.3840,,,,1.4152,,,,1.0896,,, 2868,Apr 24 2024,02,.00,.1552,,,,.0702,,,,72.42,,,,8.3586,,,,1.4143,,,,1.0894,,, 2868,Apr 24 2024,03,.00,.1547,,,,.0697,,,,72.27,,,,8.3354,,,,1.4135,,,,1.0887,,, 2868,Apr 24 2024,04,.00,.1542,,,,.0693,,,,72.15,,,,8.3136,,,,1.4127,,,,1.0882,,, 2868,Apr 24 2024,05,.00,.1539,,,,.0693,,,,72.09,,,,8.2966,,,,1.4122,,,,1.0882,,, 2868,Apr 24 2024,06,.00,.1535,,,,.0689,,,,72.00,,,,8.2769,,,,1.4114,,,,1.0877,,, 2868,Apr 24 2024,07,.00,.1528,,,,.0687,,,,71.90,,,,8.2476,,,,1.4105,,,,1.0875,,, 2868,Apr 24 2024,08,.00,.1525,,,,.0686,,,,71.91,,,,8.2312,,,,1.4099,,,,1.0873,,, 2868,Apr 24 2024,09,.00,.1521,,,,.0689,,,,72.26,,,,8.2142,,,,1.4094,,,,1.0877,,, 2868,Apr 24 2024,10,.00,.1518,,,,.0693,,,,72.87,,,,8.1991,,,,1.4090,,,,1.0882,,, 2868,Apr 24 2024,11,.00,.1512,,,,.0696,,,,73.51,,,,8.1716,,,,1.4081,,,,1.0885,,, 2868,Apr 24 2024,12,.00,.1506,,,,.0701,,,,74.39,,,,8.1406,,,,1.4072,,,,1.0892,,, 2868,Apr 24 2024,13,.00,.1497,,,,.0704,,,,75.54,,,,8.1003,,,,1.4059,,,,1.0895,,, 2868,Apr 24 2024,14,.00,.1485,,,,.0703,,,,76.98,,,,8.0443,,,,1.4041,,,,1.0896,,, 2868,Apr 24 2024,15,.00,.1470,,,,.0698,,,,78.17,,,,7.9726,,,,1.4016,,,,1.0889,,, 2868,Apr 24 2024,16,.00,.1451,,,,.0689,,,,79.43,,,,7.8818,,,,1.3984,,,,1.0877,,, 2868,Apr 24 2024,17,.00,.1430,,,,.0674,,,,80.68,,,,7.7843,,,,1.3949,,,,1.0858,,, 2868,Apr 24 2024,18,.00,.1406,,,,.0655,,,,81.09,,,,7.6731,,,,1.3908,,,,1.0834,,, 2868,Apr 24 2024,19,.00,.1382,,,,.0630,,,,80.55,,,,7.5602,,,,1.3865,,,,1.0802,,, 2868,Apr 24 2024,20,.00,.1364,,,,.0605,,,,79.61,,,,7.4771,,,,1.3832,,,,1.0771,,, 2868,Apr 24 2024,21,.00,.1353,,,,.0584,,,,78.28,,,,7.4279,,,,1.3811,,,,1.0743,,, 2868,Apr 24 2024,22,.00,.1345,,,,.0573,,,,77.21,,,,7.3892,,,,1.3795,,,,1.0729,,, 2868,Apr 24 2024,23,.00,.1338,,,,.0564,,,,76.42,,,,7.3597,,,,1.3783,,,,1.0717,,, 2868,Apr 25 2024,00,.00,.1331,,,,.0556,,,,75.72,,,,7.3254,,,,1.3770,,,,1.0708,,, 2868,Apr 25 2024,01,.00,.1325,,,,.0544,,,,75.20,,,,7.2956,,,,1.3757,,,,1.0693,,, 2868,Apr 25 2024,02,.00,.1317,,,,.0525,,,,74.81,,,,7.2644,,,,1.3742,,,,1.0668,,, 2868,Apr 25 2024,03,.00,.1313,,,,.0519,,,,74.43,,,,7.2436,,,,1.3734,,,,1.0661,,, 2868,Apr 25 2024,04,.00,.1307,,,,.0517,,,,74.06,,,,7.2185,,,,1.3725,,,,1.0658,,, 2868,Apr 25 2024,05,.00,.1301,,,,.0514,,,,73.78,,,,7.1919,,,,1.3715,,,,1.0654,,, 2868,Apr 25 2024,06,.00,.1298,,,,.0510,,,,73.55,,,,7.1762,,,,1.3708,,,,1.0648,,, 2868,Apr 25 2024,07,.00,.1294,,,,.0507,,,,73.36,,,,7.1557,,,,1.3700,,,,1.0645,,, 2868,Apr 25 2024,08,.00,.1290,,,,.0505,,,,73.28,,,,7.1388,,,,1.3694,,,,1.0642,,, 2868,Apr 25 2024,09,.00,.1285,,,,.0503,,,,73.49,,,,7.1157,,,,1.3686,,,,1.0639,,, 2868,Apr 25 2024,10,.00,.1279,,,,.0503,,,,73.97,,,,7.0889,,,,1.3676,,,,1.0641,,, 2868,Apr 25 2024,11,.00,.1271,,,,.0500,,,,74.48,,,,7.0550,,,,1.3664,,,,1.0636,,, 2868,Apr 25 2024,12,.00,.1262,,,,.0496,,,,74.99,,,,7.0127,,,,1.3648,,,,1.0632,,, 2868,Apr 25 2024,13,.00,.1254,,,,.0496,,,,75.83,,,,6.9767,,,,1.3635,,,,1.0631,,, 2868,Apr 25 2024,14,.00,.1245,,,,.0495,,,,76.96,,,,6.9334,,,,1.3620,,,,1.0630,,, 2868,Apr 25 2024,15,.00,.1239,,,,.0489,,,,77.38,,,,6.9054,,,,1.3609,,,,1.0621,,, 2868,Apr 25 2024,16,.00,.1231,,,,.0488,,,,78.35,,,,6.8695,,,,1.3596,,,,1.0621,,, 2868,Apr 25 2024,17,.00,.1218,,,,.0487,,,,80.17,,,,6.8144,,,,1.3576,,,,1.0620,,, 2868,Apr 25 2024,18,.00,.1202,,,,.0477,,,,80.72,,,,6.7433,,,,1.3548,,,,1.0608,,, 2868,Apr 25 2024,19,.00,.1190,,,,.0462,,,,79.99,,,,6.6877,,,,1.3525,,,,1.0588,,, 2868,Apr 25 2024,20,.00,.1181,,,,.0451,,,,79.03,,,,6.6481,,,,1.3508,,,,1.0573,,, 2868,Apr 25 2024,21,.00,.1172,,,,.0441,,,,78.10,,,,6.6111,,,,1.3493,,,,1.0561,,, 2868,Apr 25 2024,22,.00,.1167,,,,.0434,,,,77.30,,,,6.5861,,,,1.3482,,,,1.0553,,, 2868,Apr 25 2024,23,.00,.1163,,,,.0427,,,,76.76,,,,6.5677,,,,1.3474,,,,1.0542,,,