1687,Feb 19 2024,00,.00,.1945,.2611,,,.0669,.1345,,,48.14,50.11,,,10.3190,14.0801,,,1.4673,1.6036,,,1.0851,1.1677,, 1687,Feb 19 2024,01,.00,.1937,.2606,,,.0660,.1319,,,47.41,49.48,,,10.2784,14.0460,,,1.4660,1.6024,,,1.0840,1.1643,, 1687,Feb 19 2024,02,.00,.1931,.2600,,,.0647,.1303,,,46.82,48.92,,,10.2470,14.0110,,,1.4648,1.6014,,,1.0823,1.1623,, 1687,Feb 19 2024,03,.00,.1925,.2595,,,.0635,.1290,,,46.32,48.43,,,10.2153,13.9830,,,1.4637,1.6006,,,1.0808,1.1608,, 1687,Feb 19 2024,04,.00,.1918,.2591,,,.0629,.1273,,,45.83,48.00,,,10.1831,13.9564,,,1.4627,1.5997,,,1.0800,1.1587,, 1687,Feb 19 2024,05,.00,.1914,.2586,,,.0624,.1258,,,45.36,47.54,,,10.1594,13.9292,,,1.4619,1.5988,,,1.0794,1.1568,, 1687,Feb 19 2024,06,.00,.1910,.2582,,,.0617,.1246,,,44.91,47.10,,,10.1396,13.9039,,,1.4612,1.5981,,,1.0785,1.1553,, 1687,Feb 19 2024,07,.00,.1904,.2580,,,.0613,.1236,,,44.49,46.74,,,10.1064,13.8860,,,1.4601,1.5975,,,1.0780,1.1540,, 1687,Feb 19 2024,08,.00,.1900,.2576,,,.0611,.1225,,,44.14,46.35,,,10.0840,13.8629,,,1.4594,1.5968,,,1.0778,1.1526,, 1687,Feb 19 2024,09,.00,.1900,.2571,,,.0610,.1218,,,44.13,46.13,,,10.0870,13.8330,,,1.4595,1.5960,,,1.0776,1.1518,, 1687,Feb 19 2024,10,.00,.1909,.2570,,,.0618,.1213,,,45.15,46.29,,,10.1320,13.8267,,,1.4610,1.5958,,,1.0787,1.1512,, 1687,Feb 19 2024,11,.00,.1924,.2565,,,.0637,.1223,,,47.50,47.28,,,10.2122,13.7965,,,1.4636,1.5950,,,1.0810,1.1524,, 1687,Feb 19 2024,12,.00,.1941,.2562,,,.0660,.1232,,,50.49,48.90,,,10.3023,13.7801,,,1.4667,1.5947,,,1.0839,1.1535,, 1687,Feb 19 2024,13,.00,.1955,.2558,,,.0681,.1245,,,53.75,50.88,,,10.3746,13.7540,,,1.4692,1.5941,,,1.0867,1.1551,, 1687,Feb 19 2024,14,.00,.1958,.2551,,,.0698,.1258,,,57.01,53.09,,,10.3904,13.7171,,,1.4699,1.5933,,,1.0888,1.1568,, 1687,Feb 19 2024,15,.00,.1948,.2541,,,.0695,.1263,,,59.41,55.12,,,10.3346,13.6512,,,1.4682,1.5916,,,1.0884,1.1574,, 1687,Feb 19 2024,16,.00,.1930,.2530,,,.0680,.1260,,,60.65,56.62,,,10.2424,13.5883,,,1.4652,1.5899,,,1.0866,1.1569,, 1687,Feb 19 2024,17,.00,.1904,.2520,,,.0655,.1250,,,60.64,57.46,,,10.1091,13.5252,,,1.4608,1.5881,,,1.0833,1.1557,, 1687,Feb 19 2024,18,.00,.1875,.2509,,,.0627,.1237,,,59.53,57.53,,,9.9593,13.4605,,,1.4559,1.5863,,,1.0798,1.1542,, 1687,Feb 19 2024,19,.00,.1846,.2501,,,.0596,.1219,,,57.73,57.00,,,9.8128,13.4142,,,1.4509,1.5849,,,1.0758,1.1519,, 1687,Feb 19 2024,20,.00,.1827,.2493,,,.0570,.1196,,,56.05,56.13,,,9.7149,13.3643,,,1.4475,1.5833,,,1.0725,1.1490,, 1687,Feb 19 2024,21,.00,.1813,.2483,,,.0554,.1172,,,54.65,55.22,,,9.6429,13.3070,,,1.4451,1.5816,,,1.0705,1.1460,, 1687,Feb 19 2024,22,.00,.1800,.2478,,,.0544,.1152,,,53.49,54.40,,,9.5796,13.2746,,,1.4429,1.5805,,,1.0692,1.1435,, 1687,Feb 19 2024,23,.00,.1791,.2472,,,.0533,.1130,,,52.47,53.66,,,9.5306,13.2405,,,1.4412,1.5793,,,1.0678,1.1408,, 1687,Feb 20 2024,00,.00,.1781,.2463,,,.0521,.1100,,,51.57,52.95,,,9.4820,13.1857,,,1.4395,1.5776,,,1.0663,1.1370,, 1687,Feb 20 2024,01,.00,.1772,.2458,,,.0510,.1078,,,50.72,52.24,,,9.4354,13.1571,,,1.4379,1.5766,,,1.0649,1.1343,, 1687,Feb 20 2024,02,.00,.1764,.2455,,,.0504,.1064,,,49.98,51.64,,,9.3959,13.1437,,,1.4366,1.5761,,,1.0641,1.1326,, 1687,Feb 20 2024,03,.00,.1757,.2454,,,.0502,.1052,,,49.32,51.08,,,9.3609,13.1324,,,1.4355,1.5757,,,1.0638,1.1311,, 1687,Feb 20 2024,04,.00,.1750,.2448,,,.0493,.1040,,,48.73,50.57,,,9.3293,13.0977,,,1.4343,1.5746,,,1.0628,1.1296,, 1687,Feb 20 2024,05,.00,.1744,.2438,,,.0489,.1029,,,48.22,50.08,,,9.2979,13.0442,,,1.4333,1.5731,,,1.0622,1.1283,, 1687,Feb 20 2024,06,.00,.1739,.2433,,,.0485,.1016,,,47.73,49.62,,,9.2751,13.0127,,,1.4325,1.5721,,,1.0617,1.1266,, 1687,Feb 20 2024,07,.00,.1736,.2432,,,.0481,.1007,,,47.28,49.21,,,9.2550,13.0057,,,1.4318,1.5718,,,1.0611,1.1254,, 1687,Feb 20 2024,08,.00,.1730,.2433,,,.0479,.0997,,,46.98,48.84,,,9.2290,13.0144,,,1.4309,1.5719,,,1.0609,1.1242,, 1687,Feb 20 2024,09,.00,.1733,.2428,,,.0480,.0991,,,47.24,48.64,,,9.2462,12.9854,,,1.4315,1.5711,,,1.0611,1.1235,, 1687,Feb 20 2024,10,.00,.1749,.2427,,,.0490,.0994,,,48.79,49.07,,,9.3265,12.9793,,,1.4342,1.5710,,,1.0624,1.1238,, 1687,Feb 20 2024,11,.00,.1771,.2421,,,.0506,.0997,,,51.53,50.36,,,9.4333,12.9418,,,1.4378,1.5700,,,1.0644,1.1242,, 1687,Feb 20 2024,12,.00,.1783,.2409,,,.0523,.0998,,,54.52,52.17,,,9.4949,12.8688,,,1.4400,1.5680,,,1.0665,1.1244,, 1687,Feb 20 2024,13,.00,.1787,.2400,,,.0536,.1000,,,57.59,54.15,,,9.5107,12.8192,,,1.4407,1.5667,,,1.0682,1.1246,, 1687,Feb 20 2024,14,.00,.1779,.2387,,,.0539,.1000,,,60.31,56.17,,,9.4725,12.7445,,,1.4395,1.5646,,,1.0686,1.1246,, 1687,Feb 20 2024,15,.00,.1762,.2372,,,.0529,.0994,,,62.04,57.86,,,9.3847,12.6568,,,1.4366,1.5621,,,1.0674,1.1238,, 1687,Feb 20 2024,16,.00,.1741,.2354,,,.0517,.0984,,,63.10,59.09,,,9.2855,12.5555,,,1.4333,1.5592,,,1.0657,1.1226,, 1687,Feb 20 2024,17,.00,.1717,.2340,,,.0500,.0972,,,63.11,59.79,,,9.1642,12.4730,,,1.4292,1.5568,,,1.0636,1.1211,, 1687,Feb 20 2024,18,.00,.1692,.2325,,,.0475,.0957,,,62.03,59.83,,,9.0370,12.3897,,,1.4248,1.5543,,,1.0604,1.1193,, 1687,Feb 20 2024,19,.00,.1668,.2316,,,.0454,.0941,,,60.43,59.37,,,8.9219,12.3400,,,1.4208,1.5528,,,1.0578,1.1172,, 1687,Feb 20 2024,20,.00,.1649,.2306,,,.0439,.0920,,,58.90,58.61,,,8.8313,12.2795,,,1.4176,1.5509,,,1.0558,1.1146,, 1687,Feb 20 2024,21,.00,.1636,.2297,,,.0428,.0902,,,57.73,57.82,,,8.7668,12.2310,,,1.4153,1.5493,,,1.0545,1.1124,, 1687,Feb 20 2024,22,.00,.1628,.2291,,,.0421,.0885,,,56.89,57.17,,,8.7271,12.1971,,,1.4139,1.5482,,,1.0535,1.1103,, 1687,Feb 20 2024,23,.00,.1619,.2285,,,.0415,.0870,,,56.08,56.62,,,8.6843,12.1624,,,1.4125,1.5471,,,1.0529,1.1084,, 1687,Feb 21 2024,00,.00,.1610,.2280,,,.0408,.0856,,,55.23,56.02,,,8.6383,12.1302,,,1.4108,1.5460,,,1.0519,1.1067,, 1687,Feb 21 2024,01,.00,.1603,.2274,,,.0403,.0847,,,54.47,55.44,,,8.6024,12.1012,,,1.4096,1.5451,,,1.0512,1.1055,, 1687,Feb 21 2024,02,.00,.1597,.2269,,,.0398,.0836,,,53.82,54.89,,,8.5767,12.0679,,,1.4086,1.5441,,,1.0506,1.1041,, 1687,Feb 21 2024,03,.00,.1590,.2264,,,.0396,.0824,,,53.26,54.40,,,8.5457,12.0449,,,1.4075,1.5433,,,1.0503,1.1026,, 1687,Feb 21 2024,04,.00,.1585,.2260,,,.0395,.0816,,,52.76,53.97,,,8.5203,12.0232,,,1.4067,1.5425,,,1.0502,1.1016,, 1687,Feb 21 2024,05,.00,.1580,.2255,,,.0391,.0807,,,52.26,53.50,,,8.4945,11.9917,,,1.4058,1.5416,,,1.0497,1.1005,, 1687,Feb 21 2024,06,.00,.1575,.2252,,,.0389,.0801,,,51.79,53.11,,,8.4699,11.9739,,,1.4049,1.5410,,,1.0494,1.0998,, 1687,Feb 21 2024,07,.00,.1574,.2249,,,.0385,.0796,,,51.42,52.76,,,8.4678,11.9608,,,1.4048,1.5406,,,1.0489,1.0992,, 1687,Feb 21 2024,08,.00,.1573,.2248,,,.0384,.0788,,,51.28,52.49,,,8.4598,11.9540,,,1.4045,1.5403,,,1.0488,1.0982,, 1687,Feb 21 2024,09,.00,.1578,.2243,,,.0389,.0788,,,51.60,52.39,,,8.4851,11.9243,,,1.4054,1.5394,,,1.0494,1.0981,, 1687,Feb 21 2024,10,.00,.1592,.2243,,,.0400,.0789,,,53.03,52.84,,,8.5541,11.9241,,,1.4079,1.5394,,,1.0509,1.0982,, 1687,Feb 21 2024,11,.00,.1614,.2241,,,.0418,.0790,,,55.56,54.03,,,8.6591,11.9159,,,1.4117,1.5392,,,1.0532,1.0985,, 1687,Feb 21 2024,12,.00,.1632,.2236,,,.0431,.0793,,,58.44,55.69,,,8.7458,11.8852,,,1.4147,1.5384,,,1.0548,1.0988,, 1687,Feb 21 2024,13,.00,.1644,.2229,,,.0447,.0799,,,61.54,57.67,,,8.8071,11.8505,,,1.4169,1.5375,,,1.0568,1.0996,, 1687,Feb 21 2024,14,.00,.1645,.2221,,,.0455,.0801,,,64.26,59.67,,,8.8072,11.8052,,,1.4171,1.5362,,,1.0578,1.0998,, 1687,Feb 21 2024,15,.00,.1635,.2210,,,.0450,.0799,,,66.06,61.33,,,8.7615,11.7416,,,1.4155,1.5344,,,1.0572,1.0996,, 1687,Feb 21 2024,16,.00,.1616,.2197,,,.0440,.0789,,,66.81,62.49,,,8.6705,11.6665,,,1.4124,1.5321,,,1.0560,1.0983,, 1687,Feb 21 2024,17,.00,.1593,.2183,,,.0423,.0781,,,66.36,63.03,,,8.5584,11.5913,,,1.4085,1.5298,,,1.0538,1.0972,, 1687,Feb 21 2024,18,.00,.1571,.2170,,,.0405,.0769,,,65.17,62.95,,,8.4496,11.5225,,,1.4046,1.5277,,,1.0515,1.0958,, 1687,Feb 21 2024,19,.00,.1551,.2161,,,.0392,.0753,,,63.70,62.42,,,8.3563,11.4725,,,1.4013,1.5261,,,1.0498,1.0938,, 1687,Feb 21 2024,20,.00,.1539,.2153,,,.0382,.0738,,,62.48,61.77,,,8.2995,11.4295,,,1.3992,1.5247,,,1.0486,1.0920,, 1687,Feb 21 2024,21,.00,.1531,.2146,,,.0376,.0723,,,61.60,61.19,,,8.2627,11.3895,,,1.3979,1.5233,,,1.0478,1.0901,, 1687,Feb 21 2024,22,.00,.1525,.2140,,,.0371,.0714,,,61.01,60.75,,,8.2335,11.3568,,,1.3968,1.5223,,,1.0472,1.0889,, 1687,Feb 21 2024,23,.00,.1520,.2136,,,.0368,.0704,,,60.48,60.31,,,8.2101,11.3341,,,1.3960,1.5215,,,1.0467,1.0877,, 1687,Feb 22 2024,00,.00,.1516,.2132,,,.0367,.0696,,,59.95,59.91,,,8.1871,11.3155,,,1.3952,1.5209,,,1.0466,1.0867,, 1687,Feb 22 2024,01,.00,.1512,.2128,,,.0362,.0689,,,59.45,59.56,,,8.1688,11.2919,,,1.3945,1.5201,,,1.0460,1.0858,, 1687,Feb 22 2024,02,.00,.1507,.2125,,,.0351,.0675,,,58.99,59.17,,,8.1456,11.2780,,,1.3935,1.5195,,,1.0446,1.0841,, 1687,Feb 22 2024,03,.00,.1503,.2123,,,.0347,.0659,,,58.51,58.82,,,8.1285,11.2650,,,1.3928,1.5190,,,1.0441,1.0821,, 1687,Feb 22 2024,04,.00,.1498,.2120,,,.0345,.0651,,,57.95,58.44,,,8.1044,11.2490,,,1.3920,1.5184,,,1.0439,1.0811,, 1687,Feb 22 2024,05,.00,.1494,.2117,,,.0342,.0645,,,57.43,58.06,,,8.0872,11.2319,,,1.3914,1.5178,,,1.0435,1.0804,, 1687,Feb 22 2024,06,.00,.1493,.2114,,,.0341,.0639,,,57.14,57.74,,,8.0818,11.2153,,,1.3912,1.5172,,,1.0433,1.0796,, 1687,Feb 22 2024,07,.00,.1488,.2111,,,.0339,.0638,,,56.80,57.45,,,8.0573,11.1989,,,1.3903,1.5167,,,1.0431,1.0795,, 1687,Feb 22 2024,08,.00,.1484,.2108,,,.0337,.0634,,,56.22,57.09,,,8.0358,11.1860,,,1.3895,1.5163,,,1.0428,1.0790,, 1687,Feb 22 2024,09,.00,.1484,.2105,,,.0337,.0628,,,56.10,56.79,,,8.0378,11.1670,,,1.3896,1.5157,,,1.0428,1.0782,, 1687,Feb 22 2024,10,.00,.1496,.2105,,,.0343,.0627,,,57.17,56.96,,,8.0949,11.1650,,,1.3916,1.5156,,,1.0437,1.0781,, 1687,Feb 22 2024,11,.00,.1508,.2102,,,.0352,.0627,,,59.18,57.91,,,8.1493,11.1483,,,1.3936,1.5151,,,1.0447,1.0781,, 1687,Feb 22 2024,12,.00,.1513,.2094,,,.0355,.0622,,,61.23,59.22,,,8.1750,11.1116,,,1.3946,1.5140,,,1.0451,1.0776,, 1687,Feb 22 2024,13,.00,.1514,.2087,,,.0355,.0622,,,63.29,60.61,,,8.1788,11.0709,,,1.3947,1.5128,,,1.0452,1.0775,, 1687,Feb 22 2024,14,.00,.1510,.2078,,,.0355,.0620,,,65.09,61.95,,,8.1620,11.0241,,,1.3941,1.5114,,,1.0452,1.0773,, 1687,Feb 22 2024,15,.00,.1499,.2069,,,.0351,.0614,,,66.11,62.99,,,8.1116,10.9739,,,1.3923,1.5099,,,1.0446,1.0766,, 1687,Feb 22 2024,16,.00,.1483,.2056,,,.0343,.0608,,,66.25,63.54,,,8.0341,10.9074,,,1.3896,1.5078,,,1.0436,1.0758,, 1687,Feb 22 2024,17,.00,.1467,.2043,,,.0334,.0602,,,65.73,63.68,,,7.9595,10.8386,,,1.3869,1.5057,,,1.0425,1.0751,, 1687,Feb 22 2024,18,.00,.1449,.2034,,,.0326,.0591,,,64.49,63.34,,,7.8723,10.7865,,,1.3838,1.5040,,,1.0415,1.0737,, 1687,Feb 22 2024,19,.00,.1431,.2024,,,.0317,.0582,,,62.86,62.62,,,7.7907,10.7359,,,1.3808,1.5023,,,1.0402,1.0726,, 1687,Feb 22 2024,20,.00,.1418,.2016,,,.0307,.0571,,,61.33,61.73,,,7.7281,10.6912,,,1.3785,1.5009,,,1.0390,1.0712,, 1687,Feb 22 2024,21,.00,.1408,.2007,,,.0301,.0561,,,60.03,60.83,,,7.6802,10.6436,,,1.3768,1.4993,,,1.0383,1.0700,, 1687,Feb 22 2024,22,.00,.1398,.2000,,,.0295,.0550,,,58.97,59.99,,,7.6326,10.6083,,,1.3750,1.4981,,,1.0374,1.0686,, 1687,Feb 22 2024,23,.00,.1391,.1993,,,.0289,.0540,,,58.15,59.29,,,7.6032,10.5729,,,1.3739,1.4969,,,1.0367,1.0673,, 1687,Feb 23 2024,00,.00,.1386,.1992,,,.0277,.0517,,,57.41,58.66,,,7.5759,10.5640,,,1.3727,1.4964,,,1.0352,1.0644,, 1687,Feb 23 2024,01,.00,.1379,.1990,,,.0259,.0484,,,56.59,58.04,,,7.5456,10.5567,,,1.3712,1.4957,,,1.0330,1.0604,, 1687,Feb 23 2024,02,.00,.1371,.1985,,,.0256,.0481,,,55.79,57.40,,,7.5130,10.5301,,,1.3700,1.4949,,,1.0325,1.0600,, 1687,Feb 23 2024,03,.00,.1368,.1980,,,.0253,.0476,,,55.22,56.81,,,7.4968,10.5044,,,1.3694,1.4940,,,1.0321,1.0593,, 1687,Feb 23 2024,04,.00,.1362,.1975,,,.0253,.0473,,,54.68,56.33,,,7.4705,10.4778,,,1.3685,1.4932,,,1.0321,1.0590,, 1687,Feb 23 2024,05,.00,.1356,.1971,,,.0248,.0469,,,54.02,55.82,,,7.4409,10.4541,,,1.3673,1.4924,,,1.0315,1.0584,, 1687,Feb 23 2024,06,.00,.1349,.1967,,,.0246,.0465,,,53.26,55.25,,,7.4094,10.4348,,,1.3662,1.4918,,,1.0313,1.0580,, 1687,Feb 23 2024,07,.00,.1342,.1962,,,.0243,.0462,,,52.58,54.66,,,7.3790,10.4084,,,1.3651,1.4909,,,1.0309,1.0576,, 1687,Feb 23 2024,08,.00,.1338,.1957,,,.0241,.0458,,,52.00,54.10,,,7.3563,10.3843,,,1.3642,1.4901,,,1.0306,1.0572,, 1687,Feb 23 2024,09,.00,.1340,.1955,,,.0241,.0455,,,51.97,53.73,,,7.3665,10.3717,,,1.3646,1.4897,,,1.0306,1.0568,, 1687,Feb 23 2024,10,.00,.1350,.1953,,,.0245,.0453,,,53.19,53.93,,,7.4147,10.3636,,,1.3664,1.4894,,,1.0311,1.0564,, 1687,Feb 23 2024,11,.00,.1368,.1948,,,.0253,.0452,,,55.56,54.93,,,7.4948,10.3363,,,1.3693,1.4886,,,1.0321,1.0563,, 1687,Feb 23 2024,12,.00,.1386,.1949,,,.0263,.0458,,,58.45,56.47,,,7.5801,10.3430,,,1.3725,1.4889,,,1.0334,1.0571,, 1687,Feb 23 2024,13,.00,.1399,.1954,,,.0272,.0464,,,61.36,58.32,,,7.6426,10.3682,,,1.3749,1.4897,,,1.0345,1.0578,, 1687,Feb 23 2024,14,.00,.1409,.1954,,,.0280,.0472,,,63.97,60.08,,,7.6865,10.3647,,,1.3766,1.4897,,,1.0356,1.0588,, 1687,Feb 23 2024,15,.00,.1416,.1953,,,.0284,.0479,,,65.92,61.64,,,7.7169,10.3617,,,1.3777,1.4897,,,1.0361,1.0597,, 1687,Feb 23 2024,16,.00,.1410,.1951,,,.0284,.0483,,,66.72,62.73,,,7.6887,10.3506,,,1.3767,1.4894,,,1.0360,1.0602,, 1687,Feb 23 2024,17,.00,.1396,.1944,,,.0277,.0484,,,66.25,63.19,,,7.6231,10.3178,,,1.3743,1.4885,,,1.0351,1.0604,, 1687,Feb 23 2024,18,.00,.1379,.1941,,,.0268,.0481,,,64.81,63.02,,,7.5485,10.2984,,,1.3715,1.4878,,,1.0340,1.0600,, 1687,Feb 23 2024,19,.00,.1365,.1935,,,.0260,.0476,,,63.08,62.39,,,7.4800,10.2707,,,1.3690,1.4869,,,1.0331,1.0593,, 1687,Feb 23 2024,20,.00,.1351,.1928,,,.0253,.0470,,,61.42,61.54,,,7.4197,10.2340,,,1.3667,1.4857,,,1.0321,1.0586,, 1687,Feb 23 2024,21,.00,.1342,.1921,,,.0248,.0464,,,60.11,60.67,,,7.3800,10.1953,,,1.3652,1.4844,,,1.0315,1.0579,, 1687,Feb 23 2024,22,.00,.1334,.1916,,,.0243,.0457,,,59.12,59.91,,,7.3386,10.1705,,,1.3637,1.4836,,,1.0309,1.0571,, 1687,Feb 23 2024,23,.00,.1327,.1910,,,.0239,.0453,,,58.24,59.21,,,7.3074,10.1428,,,1.3625,1.4826,,,1.0303,1.0565,, 1687,Feb 24 2024,00,.00,.1319,.1905,,,.0236,.0448,,,57.36,58.58,,,7.2707,10.1104,,,1.3612,1.4816,,,1.0300,1.0559,, 1687,Feb 24 2024,01,.00,.1313,.1900,,,.0231,.0443,,,56.46,57.91,,,7.2416,10.0855,,,1.3600,1.4808,,,1.0294,1.0552,, 1687,Feb 24 2024,02,.00,.1306,.1895,,,.0227,.0437,,,55.57,57.24,,,7.2104,10.0607,,,1.3588,1.4799,,,1.0288,1.0545,, 1687,Feb 24 2024,03,.00,.1297,.1890,,,.0223,.0432,,,54.72,56.54,,,7.1730,10.0354,,,1.3574,1.4790,,,1.0283,1.0539,, 1687,Feb 24 2024,04,.00,.1290,.1885,,,.0213,.0426,,,53.95,55.90,,,7.1413,10.0107,,,1.3560,1.4782,,,1.0271,1.0532,, 1687,Feb 24 2024,05,.00,.1285,.1881,,,.0202,.0418,,,53.29,55.30,,,7.1169,9.9893,,,1.3549,1.4774,,,1.0256,1.0522,, 1687,Feb 24 2024,06,.00,.1279,.1877,,,.0200,.0413,,,52.68,54.76,,,7.0878,9.9713,,,1.3539,1.4768,,,1.0255,1.0515,, 1687,Feb 24 2024,07,.00,.1275,.1873,,,.0200,.0410,,,52.16,54.25,,,7.0683,9.9475,,,1.3531,1.4760,,,1.0254,1.0512,, 1687,Feb 24 2024,08,.00,.1273,.1870,,,.0201,.0408,,,51.75,53.79,,,7.0618,9.9301,,,1.3529,1.4754,,,1.0255,1.0510,, 1687,Feb 24 2024,09,.00,.1275,.1867,,,.0202,.0408,,,51.85,53.49,,,7.0712,9.9168,,,1.3533,1.4750,,,1.0256,1.0509,, 1687,Feb 24 2024,10,.00,.1286,.1867,,,.0208,.0409,,,53.17,53.80,,,7.1229,9.9163,,,1.3553,1.4750,,,1.0264,1.0510,, 1687,Feb 24 2024,11,.00,.1308,.1868,,,.0217,.0412,,,55.82,54.94,,,7.2206,9.9218,,,1.3590,1.4752,,,1.0276,1.0514,, 1687,Feb 24 2024,12,.00,.1329,.1872,,,.0227,.0420,,,58.90,56.66,,,7.3166,9.9433,,,1.3626,1.4760,,,1.0288,1.0523,, 1687,Feb 24 2024,13,.00,.1347,.1875,,,.0238,.0426,,,62.08,58.65,,,7.3984,9.9608,,,1.3656,1.4766,,,1.0302,1.0532,, 1687,Feb 24 2024,14,.00,.1357,.1880,,,.0245,.0433,,,64.87,60.68,,,7.4468,9.9848,,,1.3675,1.4775,,,1.0311,1.0541,, 1687,Feb 24 2024,15,.00,.1359,.1883,,,.0248,.0440,,,66.60,62.34,,,7.4529,10.0001,,,1.3678,1.4781,,,1.0315,1.0549,, 1687,Feb 24 2024,16,.00,.1353,.1881,,,.0248,.0443,,,67.20,63.39,,,7.4270,9.9876,,,1.3668,1.4777,,,1.0314,1.0552,, 1687,Feb 24 2024,17,.00,.1341,.1876,,,.0240,.0443,,,66.74,63.81,,,7.3710,9.9645,,,1.3647,1.4770,,,1.0305,1.0553,, 1687,Feb 24 2024,18,.00,.1325,.1869,,,.0234,.0440,,,65.37,63.63,,,7.2982,9.9295,,,1.3620,1.4758,,,1.0297,1.0549,, 1687,Feb 24 2024,19,.00,.1308,.1862,,,.0226,.0434,,,63.56,62.98,,,7.2209,9.8960,,,1.3592,1.4747,,,1.0287,1.0541,, 1687,Feb 24 2024,20,.00,.1295,.1856,,,.0219,.0427,,,61.84,62.05,,,7.1613,9.8607,,,1.3569,1.4735,,,1.0279,1.0533,, 1687,Feb 24 2024,21,.00,.1283,.1848,,,.0212,.0417,,,60.40,61.09,,,7.1063,9.8220,,,1.3548,1.4722,,,1.0269,1.0521,, 1687,Feb 24 2024,22,.00,.1273,.1842,,,.0208,.0412,,,59.29,60.25,,,7.0636,9.7904,,,1.3531,1.4711,,,1.0264,1.0514,, 1687,Feb 24 2024,23,.00,.1265,.1837,,,.0203,.0409,,,58.22,59.49,,,7.0248,9.7650,,,1.3517,1.4703,,,1.0258,1.0510,, 1687,Feb 25 2024,00,.00,.1256,.1832,,,.0200,.0404,,,57.21,58.71,,,6.9857,9.7378,,,1.3502,1.4694,,,1.0253,1.0505,, 1687,Feb 25 2024,01,.00,.1251,.1826,,,.0196,.0400,,,56.48,57.99,,,6.9642,9.7084,,,1.3494,1.4684,,,1.0249,1.0499,, 1687,Feb 25 2024,02,.00,.1247,.1822,,,.0195,.0397,,,55.92,57.43,,,6.9454,9.6897,,,1.3486,1.4677,,,1.0247,1.0495,, 1687,Feb 25 2024,03,.00,.1244,.1818,,,.0194,.0393,,,55.39,56.95,,,6.9323,9.6670,,,1.3481,1.4670,,,1.0246,1.0489,, 1687,Feb 25 2024,04,.00,.1240,.1814,,,.0191,.0391,,,54.97,56.53,,,6.9107,9.6497,,,1.3473,1.4664,,,1.0242,1.0488,, 1687,Feb 25 2024,05,.00,.1239,.1812,,,.0191,.0388,,,54.67,56.16,,,6.9106,9.6375,,,1.3473,1.4660,,,1.0243,1.0484,, 1687,Feb 25 2024,06,.00,.1237,.1812,,,.0192,.0386,,,54.53,55.89,,,6.9022,9.6362,,,1.3470,1.4659,,,1.0244,1.0482,, 1687,Feb 25 2024,07,.00,.1232,.1809,,,.0190,.0384,,,54.28,55.65,,,6.8801,9.6238,,,1.3462,1.4655,,,1.0241,1.0479,, 1687,Feb 25 2024,08,.00,.1233,.1805,,,.0188,.0382,,,53.86,55.36,,,6.8816,9.6044,,,1.3462,1.4648,,,1.0238,1.0478,, 1687,Feb 25 2024,09,.00,.1234,.1805,,,.0190,.0382,,,53.99,55.15,,,6.8875,9.6044,,,1.3465,1.4648,,,1.0242,1.0478,, 1687,Feb 25 2024,10,.00,.1244,.1805,,,.0194,.0381,,,55.32,55.48,,,6.9304,9.6050,,,1.3481,1.4648,,,1.0246,1.0476,, 1687,Feb 25 2024,11,.00,.1262,.1806,,,.0203,.0385,,,57.80,56.60,,,7.0133,9.6100,,,1.3513,1.4650,,,1.0257,1.0480,, 1687,Feb 25 2024,12,.00,.1283,.1811,,,.0213,.0391,,,60.84,58.31,,,7.1058,9.6341,,,1.3548,1.4659,,,1.0270,1.0488,, 1687,Feb 25 2024,13,.00,.1303,.1816,,,.0223,.0398,,,64.19,60.41,,,7.1988,9.6576,,,1.3583,1.4668,,,1.0283,1.0497,, 1687,Feb 25 2024,14,.00,.1314,.1820,,,.0230,.0407,,,66.93,62.47,,,7.2486,9.6805,,,1.3602,1.4676,,,1.0292,1.0508,, 1687,Feb 25 2024,15,.00,.1317,.1824,,,.0232,.0413,,,68.73,64.15,,,7.2610,9.6981,,,1.3607,1.4682,,,1.0295,1.0515,, 1687,Feb 25 2024,16,.00,.1311,.1822,,,.0231,.0419,,,69.41,65.30,,,7.2337,9.6909,,,1.3597,1.4681,,,1.0293,1.0523,, 1687,Feb 25 2024,17,.00,.1298,.1818,,,.0226,.0418,,,68.97,65.76,,,7.1728,9.6711,,,1.3575,1.4674,,,1.0288,1.0521,, 1687,Feb 25 2024,18,.00,.1284,.1813,,,.0219,.0415,,,67.72,65.66,,,7.1098,9.6456,,,1.3550,1.4666,,,1.0278,1.0518,, 1687,Feb 25 2024,19,.00,.1267,.1808,,,.0212,.0411,,,65.96,65.02,,,7.0349,9.6160,,,1.3522,1.4656,,,1.0269,1.0513,, 1687,Feb 25 2024,20,.00,.1251,.1800,,,.0205,.0404,,,64.10,64.09,,,6.9645,9.5766,,,1.3496,1.4643,,,1.0260,1.0504,, 1687,Feb 25 2024,21,.00,.1239,.1793,,,.0198,.0398,,,62.48,63.05,,,6.9082,9.5418,,,1.3474,1.4631,,,1.0251,1.0496,, 1687,Feb 25 2024,22,.00,.1228,.1785,,,.0192,.0392,,,61.09,62.05,,,6.8610,9.5040,,,1.3455,1.4618,,,1.0244,1.0490,, 1687,Feb 25 2024,23,.00,.1221,.1780,,,.0189,.0386,,,59.99,61.17,,,6.8258,9.4781,,,1.3442,1.4609,,,1.0240,1.0482,, 1687,Feb 26 2024,00,.00,.1214,.1774,,,.0186,.0381,,,59.12,60.40,,,6.7983,9.4471,,,1.3431,1.4598,,,1.0237,1.0475,, 1687,Feb 26 2024,01,.00,.1210,.1769,,,.0184,.0376,,,58.39,59.72,,,6.7763,9.4229,,,1.3423,1.4590,,,1.0234,1.0469,, 1687,Feb 26 2024,02,.00,.1204,.1765,,,.0183,.0372,,,57.77,59.14,,,6.7522,9.4005,,,1.3413,1.4582,,,1.0232,1.0464,, 1687,Feb 26 2024,03,.00,.1199,.1761,,,.0181,.0370,,,57.24,58.66,,,6.7282,9.3813,,,1.3404,1.4576,,,1.0229,1.0462,, 1687,Feb 26 2024,04,.00,.1197,.1757,,,.0179,.0368,,,56.74,58.22,,,6.7178,9.3625,,,1.3400,1.4569,,,1.0227,1.0459,, 1687,Feb 26 2024,05,.00,.1193,.1756,,,.0177,.0365,,,56.33,57.80,,,6.7016,9.3570,,,1.3394,1.4567,,,1.0225,1.0456,, 1687,Feb 26 2024,06,.00,.1191,.1752,,,.0177,.0363,,,55.95,57.41,,,6.6942,9.3363,,,1.3391,1.4560,,,1.0224,1.0453,, 1687,Feb 26 2024,07,.00,.1186,.1750,,,.0175,.0362,,,55.59,57.06,,,6.6722,9.3298,,,1.3383,1.4558,,,1.0222,1.0452,, 1687,Feb 26 2024,08,.00,.1187,.1750,,,.0175,.0359,,,55.47,56.76,,,6.6761,9.3248,,,1.3384,1.4556,,,1.0222,1.0448,, 1687,Feb 26 2024,09,.00,.1193,.1747,,,.0177,.0359,,,56.04,56.75,,,6.7019,9.3117,,,1.3394,1.4552,,,1.0224,1.0448,, 1687,Feb 26 2024,10,.00,.1207,.1751,,,.0183,.0363,,,57.69,57.30,,,6.7634,9.3340,,,1.3418,1.4559,,,1.0233,1.0453,, 1687,Feb 26 2024,11,.00,.1223,.1755,,,.0191,.0367,,,60.04,58.49,,,6.8384,9.3499,,,1.3447,1.4565,,,1.0242,1.0457,, 1687,Feb 26 2024,12,.00,.1241,.1758,,,.0198,.0372,,,62.75,60.09,,,6.9159,9.3674,,,1.3477,1.4571,,,1.0251,1.0464,, 1687,Feb 26 2024,13,.00,.1254,.1762,,,.0207,.0379,,,65.57,61.93,,,6.9771,9.3881,,,1.3501,1.4579,,,1.0263,1.0474,, 1687,Feb 26 2024,14,.00,.1264,.1766,,,.0213,.0384,,,68.03,63.75,,,7.0203,9.4058,,,1.3517,1.4586,,,1.0271,1.0480,, 1687,Feb 26 2024,15,.00,.1265,.1769,,,.0215,.0387,,,69.52,65.25,,,7.0270,9.4242,,,1.3520,1.4592,,,1.0273,1.0484,, 1687,Feb 26 2024,16,.00,.1258,.1769,,,.0213,.0391,,,69.87,66.19,,,6.9947,9.4225,,,1.3508,1.4592,,,1.0271,1.0488,, 1687,Feb 26 2024,17,.00,.1253,.1767,,,.0211,.0395,,,69.71,66.67,,,6.9725,9.4141,,,1.3500,1.4590,,,1.0268,1.0493,, 1687,Feb 26 2024,18,.00,.1243,.1763,,,.0206,.0393,,,68.79,66.68,,,6.9266,9.3928,,,1.3482,1.4583,,,1.0261,1.0490,, 1687,Feb 26 2024,19,.00,.1232,.1760,,,.0202,.0391,,,67.54,66.30,,,6.8762,9.3782,,,1.3463,1.4578,,,1.0256,1.0488,, 1687,Feb 26 2024,20,.00,.1222,.1754,,,.0197,.0386,,,66.15,65.62,,,6.8306,9.3473,,,1.3445,1.4567,,,1.0250,1.0482,, 1687,Feb 26 2024,21,.00,.1213,.1749,,,.0193,.0381,,,65.10,64.90,,,6.7901,9.3232,,,1.3430,1.4559,,,1.0245,1.0476,, 1687,Feb 26 2024,22,.00,.1210,.1745,,,.0190,.0377,,,64.48,64.36,,,6.7784,9.3011,,,1.3425,1.4551,,,1.0241,1.0470,, 1687,Feb 26 2024,23,.00,.1205,.1742,,,.0190,.0374,,,64.08,63.96,,,6.7552,9.2892,,,1.3416,1.4547,,,1.0241,1.0467,, 1687,Feb 27 2024,00,.00,.1205,.1741,,,.0189,.0373,,,63.87,63.69,,,6.7557,9.2854,,,1.3416,1.4546,,,1.0240,1.0465,, 1687,Feb 27 2024,01,.00,.1204,.1738,,,.0188,.0372,,,63.63,63.49,,,6.7505,9.2682,,,1.3414,1.4540,,,1.0239,1.0464,, 1687,Feb 27 2024,02,.00,.1199,.1735,,,.0186,.0371,,,63.30,63.26,,,6.7324,9.2553,,,1.3407,1.4535,,,1.0236,1.0463,, 1687,Feb 27 2024,03,.00,.1197,.1736,,,.0184,.0369,,,62.81,62.98,,,6.7200,9.2565,,,1.3402,1.4535,,,1.0234,1.0460,, 1687,Feb 27 2024,04,.00,.1191,.1735,,,.0182,.0368,,,62.22,62.62,,,6.6941,9.2500,,,1.3393,1.4533,,,1.0232,1.0460,, 1687,Feb 27 2024,05,.00,.1188,.1730,,,.0181,.0365,,,61.65,62.21,,,6.6800,9.2298,,,1.3387,1.4526,,,1.0229,1.0455,, 1687,Feb 27 2024,06,.00,.1184,.1729,,,.0179,.0362,,,61.10,61.78,,,6.6615,9.2203,,,1.3380,1.4523,,,1.0227,1.0451,, 1687,Feb 27 2024,07,.00,.1179,.1725,,,.0178,.0361,,,60.61,61.38,,,6.6393,9.2029,,,1.3371,1.4517,,,1.0226,1.0451,, 1687,Feb 27 2024,08,.00,.1179,.1723,,,.0176,.0358,,,60.32,61.06,,,6.6405,9.1912,,,1.3371,1.4513,,,1.0224,1.0447,, 1687,Feb 27 2024,09,.00,.1181,.1723,,,.0177,.0357,,,60.54,60.90,,,6.6493,9.1918,,,1.3375,1.4513,,,1.0225,1.0446,, 1687,Feb 27 2024,10,.00,.1189,.1723,,,.0182,.0360,,,61.49,61.13,,,6.6865,9.1946,,,1.3390,1.4514,,,1.0232,1.0450,, 1687,Feb 27 2024,11,.00,.1199,.1727,,,.0186,.0362,,,62.83,61.75,,,6.7283,9.2113,,,1.3406,1.4520,,,1.0237,1.0452,, 1687,Feb 27 2024,12,.00,.1209,.1730,,,.0192,.0367,,,64.32,62.61,,,6.7716,9.2287,,,1.3423,1.4526,,,1.0244,1.0458,, 1687,Feb 27 2024,13,.00,.1221,.1735,,,.0197,.0371,,,66.23,63.67,,,6.8289,9.2533,,,1.3445,1.4534,,,1.0249,1.0463,, 1687,Feb 27 2024,14,.00,.1227,.1739,,,.0199,.0377,,,67.68,64.88,,,6.8564,9.2743,,,1.3455,1.4543,,,1.0253,1.0471,, 1687,Feb 27 2024,15,.00,.1231,.1742,,,.0201,.0381,,,68.38,65.74,,,6.8706,9.2860,,,1.3461,1.4547,,,1.0256,1.0475,, 1687,Feb 27 2024,16,.00,.1228,.1741,,,.0201,.0382,,,68.37,66.19,,,6.8593,9.2851,,,1.3457,1.4547,,,1.0255,1.0477,, 1687,Feb 27 2024,17,.00,.1224,.1741,,,.0200,.0383,,,68.16,66.34,,,6.8419,9.2848,,,1.3450,1.4547,,,1.0254,1.0478,, 1687,Feb 27 2024,18,.00,.1223,.1741,,,.0199,.0383,,,67.81,66.35,,,6.8348,9.2849,,,1.3447,1.4547,,,1.0253,1.0478,, 1687,Feb 27 2024,19,.00,.1216,.1742,,,.0197,.0382,,,67.22,66.19,,,6.8053,9.2853,,,1.3436,1.4547,,,1.0250,1.0477,, 1687,Feb 27 2024,20,.00,.1209,.1741,,,.0195,.0380,,,66.37,65.86,,,6.7753,9.2795,,,1.3425,1.4545,,,1.0248,1.0475,, 1687,Feb 27 2024,21,.00,.1204,.1736,,,.0191,.0378,,,65.70,65.43,,,6.7526,9.2586,,,1.3415,1.4537,,,1.0242,1.0472,, 1687,Feb 27 2024,22,.00,.1202,.1735,,,.0189,.0376,,,65.20,65.05,,,6.7421,9.2530,,,1.3411,1.4535,,,1.0240,1.0469,, 1687,Feb 27 2024,23,.00,.1197,.1734,,,.0187,.0373,,,64.73,64.69,,,6.7222,9.2477,,,1.3404,1.4533,,,1.0237,1.0466,, 1687,Feb 28 2024,00,.00,.1194,.1729,,,.0187,.0372,,,64.30,64.35,,,6.7069,9.2265,,,1.3398,1.4526,,,1.0237,1.0464,, 1687,Feb 28 2024,01,.00,.1191,.1728,,,.0186,.0371,,,63.86,64.03,,,6.6940,9.2203,,,1.3393,1.4524,,,1.0236,1.0463,, 1687,Feb 28 2024,02,.00,.1189,.1727,,,.0184,.0368,,,63.49,63.73,,,6.6834,9.2148,,,1.3389,1.4522,,,1.0234,1.0460,, 1687,Feb 28 2024,03,.00,.1183,.1723,,,.0182,.0365,,,63.03,63.43,,,6.6599,9.1945,,,1.3380,1.4515,,,1.0231,1.0456,, 1687,Feb 28 2024,04,.00,.1176,.1721,,,.0178,.0363,,,62.12,63.01,,,6.6240,9.1822,,,1.3366,1.4511,,,1.0226,1.0453,, 1687,Feb 28 2024,05,.00,.1163,.1715,,,.0173,.0358,,,60.73,62.26,,,6.5693,9.1562,,,1.3344,1.4502,,,1.0220,1.0447,, 1687,Feb 28 2024,06,.00,.1154,.1710,,,.0167,.0351,,,59.51,61.38,,,6.5293,9.1267,,,1.3328,1.4491,,,1.0212,1.0438,, 1687,Feb 28 2024,07,.00,.1146,.1704,,,.0163,.0347,,,58.41,60.51,,,6.4935,9.1005,,,1.3314,1.4482,,,1.0207,1.0433,, 1687,Feb 28 2024,08,.00,.1138,.1698,,,.0162,.0343,,,57.58,59.72,,,6.4580,9.0696,,,1.3300,1.4471,,,1.0206,1.0428,, 1687,Feb 28 2024,09,.00,.1133,.1693,,,.0160,.0340,,,57.01,59.11,,,6.4364,9.0451,,,1.3292,1.4463,,,1.0204,1.0424,, 1687,Feb 28 2024,10,.00,.1131,.1688,,,.0159,.0336,,,56.69,58.65,,,6.4296,9.0226,,,1.3289,1.4455,,,1.0202,1.0420,, 1687,Feb 28 2024,11,.00,.1126,.1685,,,.0159,.0335,,,56.54,58.30,,,6.4071,9.0059,,,1.3281,1.4449,,,1.0202,1.0419,, 1687,Feb 28 2024,12,.00,.1127,.1683,,,.0158,.0334,,,56.56,58.10,,,6.4077,8.9935,,,1.3281,1.4445,,,1.0200,1.0417,, 1687,Feb 28 2024,13,.00,.1126,.1682,,,.0160,.0331,,,56.53,57.94,,,6.4066,8.9926,,,1.3281,1.4444,,,1.0202,1.0414,, 1687,Feb 28 2024,14,.00,.1126,.1680,,,.0158,.0332,,,56.52,57.82,,,6.4074,8.9793,,,1.3281,1.4440,,,1.0201,1.0414,, 1687,Feb 28 2024,15,.00,.1125,.1676,,,.0158,.0331,,,56.59,57.75,,,6.4036,8.9602,,,1.3279,1.4434,,,1.0201,1.0414,, 1687,Feb 28 2024,16,.01,.1122,.1676,,,.0158,.0329,,,56.36,57.61,,,6.3887,8.9611,,,1.3274,1.4434,,,1.0200,1.0411,, 1687,Feb 28 2024,17,.07,.1120,.1675,,,.0155,.0329,,,55.81,57.33,,,6.3792,8.9570,,,1.3269,1.4432,,,1.0197,1.0411,, 1687,Feb 28 2024,18,.05,.1122,.1672,,,.0156,.0326,,,55.18,56.90,,,6.3880,8.9411,,,1.3273,1.4426,,,1.0198,1.0407,, 1687,Feb 28 2024,19,.01,.1133,.1669,,,.0164,.0322,,,54.41,56.38,,,6.4357,8.9299,,,1.3293,1.4422,,,1.0209,1.0403,, 1687,Feb 28 2024,20,.00,.1150,.1670,,,.0196,.0319,,,53.77,55.79,,,6.5101,8.9312,,,1.3328,1.4422,,,1.0249,1.0399,, 1687,Feb 28 2024,21,.01,.1162,.1670,,,.0218,.0319,,,53.43,55.35,,,6.5641,8.9315,,,1.3354,1.4422,,,1.0277,1.0398,, 1687,Feb 28 2024,22,.06,.1168,.1670,,,.0229,.0319,,,53.15,55.04,,,6.5935,8.9313,,,1.3367,1.4422,,,1.0292,1.0399,, 1687,Feb 28 2024,23,.03,.1202,.1670,,,.0257,.0318,,,52.79,54.72,,,6.7442,8.9318,,,1.3428,1.4422,,,1.0326,1.0397,, 1687,Feb 29 2024,00,.02,.1293,.1670,,,.0312,.0319,,,52.29,54.37,,,7.1524,8.9313,,,1.3586,1.4422,,,1.0397,1.0399,, 1687,Feb 29 2024,01,.01,.1382,.1671,,,.0353,.0323,,,51.87,53.95,,,7.5629,8.9384,,,1.3738,1.4425,,,1.0449,1.0403,, 1687,Feb 29 2024,02,.00,.1455,.1676,,,.0381,.0324,,,51.53,53.62,,,7.9006,8.9635,,,1.3859,1.4434,,,1.0485,1.0405,, 1687,Feb 29 2024,03,.00,.1501,.1676,,,.0395,.0326,,,51.24,53.29,,,8.1179,8.9629,,,1.3934,1.4434,,,1.0502,1.0407,, 1687,Feb 29 2024,04,.00,.1528,.1676,,,.0402,.0328,,,50.91,52.98,,,8.2479,8.9616,,,1.3979,1.4434,,,1.0511,1.0410,, 1687,Feb 29 2024,05,.00,.1547,.1676,,,.0403,.0329,,,50.68,52.67,,,8.3369,8.9632,,,1.4008,1.4435,,,1.0513,1.0411,, 1687,Feb 29 2024,06,.00,.1558,.1679,,,.0400,.0330,,,50.40,52.43,,,8.3880,8.9758,,,1.4025,1.4439,,,1.0509,1.0412,, 1687,Feb 29 2024,07,.00,.1565,.1683,,,.0397,.0330,,,50.05,52.13,,,8.4241,8.9952,,,1.4036,1.4445,,,1.0505,1.0413,, 1687,Feb 29 2024,08,.00,.1568,.1681,,,.0395,.0332,,,49.61,51.78,,,8.4362,8.9880,,,1.4039,1.4443,,,1.0502,1.0414,, 1687,Feb 29 2024,09,.00,.1573,.1679,,,.0397,.0332,,,49.52,51.49,,,8.4607,8.9749,,,1.4048,1.4439,,,1.0505,1.0415,, 1687,Feb 29 2024,10,.00,.1585,.1683,,,.0403,.0335,,,50.17,51.55,,,8.5177,8.9975,,,1.4068,1.4446,,,1.0513,1.0418,, 1687,Feb 29 2024,11,.00,.1598,.1686,,,.0410,.0341,,,51.09,51.92,,,8.5831,9.0119,,,1.4090,1.4452,,,1.0521,1.0425,, 1687,Feb 29 2024,12,.00,.1601,.1690,,,.0411,.0343,,,51.56,52.31,,,8.5954,9.0322,,,1.4095,1.4459,,,1.0523,1.0429,, 1687,Feb 29 2024,13,.00,.1602,.1695,,,.0415,.0346,,,51.77,52.51,,,8.6000,9.0571,,,1.4097,1.4468,,,1.0527,1.0432,, 1687,Feb 29 2024,14,.00,.1606,.1697,,,.0416,.0349,,,52.07,52.68,,,8.6231,9.0646,,,1.4105,1.4471,,,1.0529,1.0435,, 1687,Feb 29 2024,15,.00,.1611,.1703,,,.0417,.0352,,,52.62,52.96,,,8.6466,9.0958,,,1.4112,1.4481,,,1.0530,1.0439,, 1687,Feb 29 2024,16,.00,.1618,.1708,,,.0425,.0356,,,53.39,53.39,,,8.6791,9.1179,,,1.4124,1.4489,,,1.0540,1.0444,, 1687,Feb 29 2024,17,.00,.1619,.1711,,,.0428,.0361,,,53.83,53.82,,,8.6861,9.1352,,,1.4127,1.4495,,,1.0544,1.0450,, 1687,Feb 29 2024,18,.00,.1615,.1715,,,.0425,.0362,,,53.90,54.06,,,8.6659,9.1540,,,1.4120,1.4502,,,1.0541,1.0453,, 1687,Feb 29 2024,19,.00,.1606,.1715,,,.0417,.0364,,,53.36,54.02,,,8.6229,9.1531,,,1.4104,1.4502,,,1.0530,1.0455,, 1687,Feb 29 2024,20,.00,.1591,.1714,,,.0402,.0363,,,52.17,53.58,,,8.5484,9.1495,,,1.4078,1.4501,,,1.0512,1.0453,, 1687,Feb 29 2024,21,.00,.1579,.1711,,,.0392,.0360,,,50.98,52.89,,,8.4897,9.1334,,,1.4056,1.4494,,,1.0498,1.0449,, 1687,Feb 29 2024,22,.00,.1569,.1707,,,.0381,.0357,,,49.99,52.17,,,8.4421,9.1150,,,1.4039,1.4488,,,1.0484,1.0446,, 1687,Feb 29 2024,23,.00,.1559,.1703,,,.0374,.0351,,,49.13,51.50,,,8.3924,9.0960,,,1.4021,1.4481,,,1.0475,1.0439,, 1687,Mar 1 2024,00,.00,.1552,.1700,,,.0367,.0348,,,48.39,50.88,,,8.3621,9.0822,,,1.4009,1.4476,,,1.0466,1.0435,, 1687,Mar 1 2024,01,.00,.1546,.1696,,,.0361,.0344,,,47.76,50.30,,,8.3312,9.0582,,,1.3999,1.4468,,,1.0459,1.0429,, 1687,Mar 1 2024,02,.00,.1539,.1695,,,.0358,.0342,,,47.22,49.79,,,8.3009,9.0547,,,1.3988,1.4466,,,1.0455,1.0427,, 1687,Mar 1 2024,03,.00,.1534,.1692,,,.0354,.0340,,,46.73,49.30,,,8.2755,9.0384,,,1.3979,1.4461,,,1.0450,1.0424,, 1687,Mar 1 2024,04,.00,.1528,.1689,,,.0348,.0337,,,46.30,48.89,,,8.2470,9.0268,,,1.3968,1.4456,,,1.0442,1.0421,, 1687,Mar 1 2024,05,.00,.1523,.1689,,,.0346,.0337,,,45.90,48.52,,,8.2228,9.0270,,,1.3960,1.4456,,,1.0439,1.0420,, 1687,Mar 1 2024,06,.00,.1518,.1688,,,.0341,.0334,,,45.52,48.12,,,8.1998,9.0194,,,1.3951,1.4453,,,1.0434,1.0417,, 1687,Mar 1 2024,07,.00,.1514,.1683,,,.0336,.0333,,,45.14,47.75,,,8.1775,8.9938,,,1.3943,1.4445,,,1.0427,1.0416,, 1687,Mar 1 2024,08,.00,.1510,.1683,,,.0335,.0331,,,44.82,47.41,,,8.1589,8.9946,,,1.3936,1.4445,,,1.0426,1.0414,, 1687,Mar 1 2024,09,.00,.1514,.1683,,,.0340,.0331,,,44.99,47.22,,,8.1774,8.9973,,,1.3943,1.4446,,,1.0432,1.0413,, 1687,Mar 1 2024,10,.00,.1532,.1688,,,.0355,.0334,,,46.52,47.60,,,8.2662,9.0172,,,1.3976,1.4453,,,1.0452,1.0418,, 1687,Mar 1 2024,11,.01,.1558,.1699,,,.0374,.0345,,,49.53,48.94,,,8.3921,9.0772,,,1.4021,1.4474,,,1.0476,1.0431,, 1687,Mar 1 2024,12,.00,.1585,.1716,,,.0393,.0358,,,53.49,51.05,,,8.5171,9.1582,,,1.4066,1.4502,,,1.0500,1.0448,, 1687,Mar 1 2024,13,.00,.1606,.1737,,,.0410,.0380,,,57.79,53.69,,,8.6198,9.2642,,,1.4102,1.4540,,,1.0522,1.0475,, 1687,Mar 1 2024,14,.00,.1614,.1760,,,.0412,.0401,,,61.51,56.43,,,8.6581,9.3758,,,1.4115,1.4579,,,1.0524,1.0500,, 1687,Mar 1 2024,15,.00,.1606,.1779,,,.0401,.0419,,,64.03,58.80,,,8.6212,9.4738,,,1.4101,1.4613,,,1.0509,1.0523,, 1687,Mar 1 2024,16,.00,.1586,.1792,,,.0383,.0434,,,65.31,60.55,,,8.5249,9.5382,,,1.4066,1.4635,,,1.0487,1.0542,, 1687,Mar 1 2024,17,.00,.1559,.1799,,,.0358,.0440,,,65.26,61.50,,,8.3949,9.5711,,,1.4019,1.4646,,,1.0455,1.0550,, 1687,Mar 1 2024,18,.00,.1528,.1799,,,.0333,.0438,,,64.02,61.64,,,8.2475,9.5720,,,1.3965,1.4646,,,1.0423,1.0547,, 1687,Mar 1 2024,19,.00,.1499,.1794,,,.0311,.0433,,,62.05,61.06,,,8.1077,9.5457,,,1.3914,1.4637,,,1.0395,1.0540,, 1687,Mar 1 2024,20,.00,.1475,.1787,,,.0296,.0425,,,60.12,60.10,,,7.9968,9.5113,,,1.3874,1.4625,,,1.0376,1.0530,, 1687,Mar 1 2024,21,.00,.1457,.1780,,,.0285,.0413,,,58.51,59.06,,,7.9095,9.4743,,,1.3842,1.4612,,,1.0362,1.0516,, 1687,Mar 1 2024,22,.00,.1443,.1773,,,.0278,.0406,,,57.30,58.15,,,7.8450,9.4422,,,1.3819,1.4600,,,1.0353,1.0506,, 1687,Mar 1 2024,23,.00,.1433,.1767,,,.0271,.0399,,,56.31,57.38,,,7.7972,9.4121,,,1.3801,1.4590,,,1.0345,1.0498,, 1687,Mar 2 2024,00,.00,.1422,.1763,,,.0268,.0395,,,55.46,56.68,,,7.7477,9.3919,,,1.3783,1.4583,,,1.0340,1.0493,, 1687,Mar 2 2024,01,.00,.1415,.1760,,,.0263,.0390,,,54.81,56.08,,,7.7132,9.3786,,,1.3771,1.4578,,,1.0335,1.0487,, 1687,Mar 2 2024,02,.00,.1406,.1755,,,.0260,.0386,,,54.12,55.54,,,7.6700,9.3519,,,1.3756,1.4568,,,1.0330,1.0482,, 1687,Mar 2 2024,03,.00,.1398,.1753,,,.0257,.0382,,,53.42,55.00,,,7.6352,9.3407,,,1.3743,1.4564,,,1.0326,1.0476,, 1687,Mar 2 2024,04,.00,.1388,.1748,,,.0254,.0378,,,52.68,54.43,,,7.5900,9.3184,,,1.3727,1.4557,,,1.0322,1.0471,, 1687,Mar 2 2024,05,.00,.1381,.1745,,,.0248,.0374,,,52.06,53.87,,,7.5564,9.3025,,,1.3714,1.4551,,,1.0316,1.0467,, 1687,Mar 2 2024,06,.00,.1376,.1742,,,.0245,.0371,,,51.49,53.38,,,7.5319,9.2862,,,1.3704,1.4546,,,1.0312,1.0463,, 1687,Mar 2 2024,07,.00,.1369,.1738,,,.0244,.0370,,,50.90,52.87,,,7.5022,9.2692,,,1.3694,1.4540,,,1.0310,1.0461,, 1687,Mar 2 2024,08,.00,.1366,.1736,,,.0242,.0364,,,50.53,52.40,,,7.4872,9.2586,,,1.3689,1.4535,,,1.0307,1.0454,, 1687,Mar 2 2024,09,.00,.1370,.1736,,,.0242,.0366,,,50.88,52.26,,,7.5071,9.2577,,,1.3696,1.4535,,,1.0308,1.0457,, 1687,Mar 2 2024,10,.00,.1384,.1738,,,.0249,.0368,,,52.53,52.71,,,7.5681,9.2676,,,1.3718,1.4539,,,1.0317,1.0460,, 1687,Mar 2 2024,11,.00,.1402,.1747,,,.0257,.0374,,,55.26,54.00,,,7.6552,9.3112,,,1.3750,1.4554,,,1.0327,1.0467,, 1687,Mar 2 2024,12,.00,.1420,.1757,,,.0266,.0386,,,58.64,55.90,,,7.7388,9.3607,,,1.3780,1.4571,,,1.0337,1.0482,, 1687,Mar 2 2024,13,.00,.1430,.1768,,,.0271,.0400,,,61.96,58.10,,,7.7828,9.4163,,,1.3797,1.4591,,,1.0345,1.0499,, 1687,Mar 2 2024,14,.00,.1431,.1778,,,.0272,.0411,,,64.78,60.20,,,7.7907,9.4690,,,1.3800,1.4610,,,1.0345,1.0512,, 1687,Mar 2 2024,15,.00,.1425,.1785,,,.0270,.0421,,,66.78,62.02,,,7.7610,9.5018,,,1.3789,1.4622,,,1.0343,1.0526,, 1687,Mar 2 2024,16,.00,.1408,.1787,,,.0261,.0428,,,67.53,63.33,,,7.6796,9.5123,,,1.3759,1.4626,,,1.0332,1.0534,, 1687,Mar 2 2024,17,.00,.1384,.1787,,,.0250,.0429,,,67.24,63.94,,,7.5696,9.5117,,,1.3719,1.4626,,,1.0318,1.0535,, 1687,Mar 2 2024,18,.00,.1363,.1785,,,.0238,.0426,,,66.13,63.96,,,7.4735,9.5041,,,1.3683,1.4623,,,1.0302,1.0532,, 1687,Mar 2 2024,19,.00,.1340,.1779,,,.0226,.0421,,,64.41,63.44,,,7.3695,9.4709,,,1.3644,1.4612,,,1.0287,1.0525,, 1687,Mar 2 2024,20,.00,.1325,.1772,,,.0219,.0412,,,62.71,62.56,,,7.2992,9.4392,,,1.3618,1.4600,,,1.0279,1.0515,, 1687,Mar 2 2024,21,.00,.1314,.1766,,,.0212,.0403,,,61.35,61.65,,,7.2477,9.4080,,,1.3598,1.4589,,,1.0269,1.0503,, 1687,Mar 2 2024,22,.00,.1304,.1759,,,.0208,.0399,,,60.36,60.90,,,7.2008,9.3744,,,1.3580,1.4578,,,1.0263,1.0498,, 1687,Mar 2 2024,23,.00,.1297,.1754,,,.0204,.0393,,,59.60,60.25,,,7.1710,9.3487,,,1.3569,1.4568,,,1.0259,1.0490,, 1687,Mar 3 2024,00,.00,.1290,.1752,,,.0203,.0388,,,58.94,59.70,,,7.1418,9.3375,,,1.3558,1.4564,,,1.0258,1.0485,, 1687,Mar 3 2024,01,.00,.1287,.1748,,,.0202,.0386,,,58.50,59.24,,,7.1244,9.3189,,,1.3552,1.4558,,,1.0257,1.0481,, 1687,Mar 3 2024,02,.00,.1287,.1747,,,.0201,.0382,,,58.25,58.90,,,7.1230,9.3138,,,1.3551,1.4556,,,1.0256,1.0477,, 1687,Mar 3 2024,03,.00,.1284,.1743,,,.0200,.0381,,,58.00,58.66,,,7.1120,9.2923,,,1.3547,1.4549,,,1.0254,1.0476,, 1687,Mar 3 2024,04,.00,.1278,.1742,,,.0198,.0381,,,57.60,58.40,,,7.0875,9.2857,,,1.3538,1.4547,,,1.0251,1.0476,, 1687,Mar 3 2024,05,.00,.1273,.1740,,,.0196,.0377,,,57.18,58.06,,,7.0650,9.2787,,,1.3529,1.4544,,,1.0249,1.0471,, 1687,Mar 3 2024,06,.00,.1273,.1735,,,.0197,.0375,,,57.00,57.78,,,7.0644,9.2535,,,1.3529,1.4535,,,1.0250,1.0468,, 1687,Mar 3 2024,07,.00,.1273,.1735,,,.0197,.0373,,,56.94,57.61,,,7.0641,9.2542,,,1.3529,1.4535,,,1.0251,1.0466,, 1687,Mar 3 2024,08,.00,.1273,.1735,,,.0199,.0373,,,56.90,57.49,,,7.0652,9.2542,,,1.3530,1.4535,,,1.0252,1.0466,, 1687,Mar 3 2024,09,.00,.1278,.1736,,,.0203,.0375,,,57.36,57.52,,,7.0842,9.2580,,,1.3538,1.4537,,,1.0258,1.0468,, 1687,Mar 3 2024,10,.00,.1291,.1739,,,.0206,.0376,,,58.73,58.03,,,7.1441,9.2749,,,1.3560,1.4543,,,1.0261,1.0470,, 1687,Mar 3 2024,11,.00,.1304,.1744,,,.0210,.0380,,,60.78,59.03,,,7.2009,9.2953,,,1.3581,1.4550,,,1.0267,1.0474,, 1687,Mar 3 2024,12,.00,.1317,.1750,,,.0218,.0384,,,63.32,60.51,,,7.2603,9.3285,,,1.3604,1.4561,,,1.0276,1.0479,, 1687,Mar 3 2024,13,.00,.1324,.1756,,,.0222,.0391,,,65.79,62.13,,,7.2955,9.3582,,,1.3617,1.4571,,,1.0282,1.0488,, 1687,Mar 3 2024,14,.00,.1330,.1761,,,.0226,.0398,,,68.17,63.80,,,7.3215,9.3837,,,1.3627,1.4581,,,1.0286,1.0497,, 1687,Mar 3 2024,15,.00,.1330,.1767,,,.0229,.0405,,,70.00,65.40,,,7.3215,9.4096,,,1.3628,1.4590,,,1.0291,1.0505,, 1687,Mar 3 2024,16,.00,.1320,.1768,,,.0227,.0408,,,70.74,66.55,,,7.2765,9.4148,,,1.3612,1.4592,,,1.0288,1.0509,, 1687,Mar 3 2024,17,.00,.1306,.1766,,,.0220,.0409,,,70.43,67.11,,,7.2125,9.4076,,,1.3587,1.4590,,,1.0280,1.0510,, 1687,Mar 3 2024,18,.00,.1289,.1761,,,.0213,.0409,,,69.21,67.06,,,7.1352,9.3807,,,1.3558,1.4582,,,1.0271,1.0511,, 1687,Mar 3 2024,19,.00,.1272,.1756,,,.0205,.0404,,,67.55,66.49,,,7.0591,9.3547,,,1.3529,1.4572,,,1.0261,1.0503,, 1687,Mar 3 2024,20,.00,.1260,.1749,,,.0200,.0398,,,66.06,65.67,,,7.0051,9.3242,,,1.3509,1.4561,,,1.0254,1.0496,, 1687,Mar 3 2024,21,.00,.1253,.1744,,,.0195,.0394,,,65.05,64.93,,,6.9709,9.2993,,,1.3496,1.4553,,,1.0248,1.0492,, 1687,Mar 3 2024,22,.00,.1246,.1739,,,.0194,.0391,,,64.19,64.32,,,6.9402,9.2744,,,1.3484,1.4545,,,1.0246,1.0488,, 1687,Mar 3 2024,23,.00,.1239,.1735,,,.0191,.0386,,,63.37,63.73,,,6.9104,9.2546,,,1.3473,1.4537,,,1.0243,1.0482,, 1687,Mar 4 2024,00,.00,.1233,.1733,,,.0189,.0383,,,62.62,63.13,,,6.8826,9.2408,,,1.3463,1.4532,,,1.0240,1.0478,, 1687,Mar 4 2024,01,.00,.1229,.1727,,,.0186,.0379,,,61.91,62.57,,,6.8629,9.2119,,,1.3455,1.4523,,,1.0236,1.0473,, 1687,Mar 4 2024,02,.00,.1226,.1723,,,.0184,.0377,,,61.37,62.08,,,6.8523,9.1954,,,1.3450,1.4517,,,1.0234,1.0470,, 1687,Mar 4 2024,03,.00,.1226,.1721,,,.0185,.0374,,,61.38,61.78,,,6.8521,9.1837,,,1.3450,1.4513,,,1.0234,1.0466,, 1687,Mar 4 2024,04,.00,.1226,.1721,,,.0186,.0373,,,61.40,61.65,,,6.8516,9.1842,,,1.3450,1.4513,,,1.0236,1.0465,, 1687,Mar 4 2024,05,.00,.1226,.1721,,,.0185,.0373,,,61.41,61.57,,,6.8520,9.1842,,,1.3450,1.4513,,,1.0235,1.0465,, 1687,Mar 4 2024,06,.00,.1226,.1721,,,.0186,.0372,,,61.45,61.53,,,6.8515,9.1845,,,1.3450,1.4513,,,1.0236,1.0465,, 1687,Mar 4 2024,07,.00,.1226,.1721,,,.0186,.0372,,,61.38,61.50,,,6.8515,9.1844,,,1.3450,1.4513,,,1.0236,1.0465,, 1687,Mar 4 2024,08,.00,.1226,.1721,,,.0186,.0374,,,61.31,61.44,,,6.8531,9.1834,,,1.3451,1.4513,,,1.0236,1.0467,, 1687,Mar 4 2024,09,.00,.1229,.1721,,,.0186,.0375,,,61.50,61.44,,,6.8649,9.1831,,,1.3455,1.4513,,,1.0236,1.0468,, 1687,Mar 4 2024,10,.00,.1235,.1722,,,.0190,.0376,,,62.31,61.66,,,6.8900,9.1871,,,1.3465,1.4514,,,1.0241,1.0469,, 1687,Mar 4 2024,11,.00,.1244,.1725,,,.0193,.0377,,,63.58,62.22,,,6.9292,9.2042,,,1.3480,1.4520,,,1.0245,1.0471,, 1687,Mar 4 2024,12,.00,.1254,.1729,,,.0197,.0380,,,65.31,63.14,,,6.9735,9.2225,,,1.3497,1.4526,,,1.0250,1.0474,, 1687,Mar 4 2024,13,.00,.1263,.1733,,,.0202,.0384,,,67.23,64.32,,,7.0158,9.2424,,,1.3513,1.4533,,,1.0256,1.0480,, 1687,Mar 4 2024,14,.00,.1270,.1736,,,.0206,.0390,,,69.23,65.66,,,7.0467,9.2551,,,1.3525,1.4538,,,1.0262,1.0487,, 1687,Mar 4 2024,15,.00,.1270,.1740,,,.0210,.0396,,,70.68,66.93,,,7.0501,9.2789,,,1.3527,1.4547,,,1.0267,1.0494,, 1687,Mar 4 2024,16,.00,.1264,.1740,,,.0207,.0399,,,70.73,67.73,,,7.0225,9.2774,,,1.3517,1.4547,,,1.0262,1.0497,, 1687,Mar 4 2024,17,.00,.1255,.1740,,,.0202,.0397,,,70.21,67.93,,,6.9819,9.2780,,,1.3501,1.4547,,,1.0257,1.0496,, 1687,Mar 4 2024,18,.00,.1248,.1739,,,.0200,.0397,,,69.48,67.82,,,6.9502,9.2738,,,1.3489,1.4546,,,1.0253,1.0496,, 1687,Mar 4 2024,19,.00,.1239,.1736,,,.0197,.0395,,,68.49,67.48,,,6.9086,9.2570,,,1.3474,1.4540,,,1.0250,1.0494,, 1687,Mar 4 2024,20,.00,.1229,.1731,,,.0192,.0392,,,67.35,66.92,,,6.8612,9.2363,,,1.3455,1.4532,,,1.0243,1.0490,, 1687,Mar 4 2024,21,.00,.1221,.1726,,,.0187,.0386,,,66.29,66.29,,,6.8250,9.2065,,,1.3441,1.4522,,,1.0238,1.0481,, 1687,Mar 4 2024,22,.00,.1212,.1721,,,.0186,.0381,,,65.21,65.60,,,6.7850,9.1825,,,1.3426,1.4514,,,1.0236,1.0475,, 1687,Mar 4 2024,23,.00,.1203,.1716,,,.0181,.0378,,,64.15,64.88,,,6.7457,9.1578,,,1.3411,1.4505,,,1.0230,1.0471,, 1687,Mar 5 2024,00,.00,.1196,.1711,,,.0177,.0372,,,63.18,64.13,,,6.7170,9.1345,,,1.3399,1.4497,,,1.0225,1.0464,, 1687,Mar 5 2024,01,.00,.1190,.1706,,,.0174,.0368,,,62.24,63.44,,,6.6864,9.1098,,,1.3388,1.4488,,,1.0221,1.0460,, 1687,Mar 5 2024,02,.00,.1183,.1702,,,.0170,.0365,,,61.38,62.74,,,6.6560,9.0874,,,1.3376,1.4480,,,1.0216,1.0455,, 1687,Mar 5 2024,03,.00,.1178,.1698,,,.0168,.0360,,,60.75,62.11,,,6.6383,9.0700,,,1.3368,1.4474,,,1.0213,1.0449,, 1687,Mar 5 2024,04,.00,.1173,.1693,,,.0166,.0357,,,60.12,61.58,,,6.6107,9.0455,,,1.3358,1.4466,,,1.0210,1.0445,, 1687,Mar 5 2024,05,.00,.1167,.1689,,,.0163,.0354,,,59.41,61.04,,,6.5871,9.0252,,,1.3349,1.4458,,,1.0208,1.0442,, 1687,Mar 5 2024,06,.00,.1161,.1686,,,.0161,.0352,,,58.69,60.46,,,6.5582,9.0110,,,1.3337,1.4453,,,1.0204,1.0439,, 1687,Mar 5 2024,07,.00,.1155,.1681,,,.0160,.0347,,,58.03,59.86,,,6.5341,8.9848,,,1.3328,1.4444,,,1.0203,1.0434,, 1687,Mar 5 2024,08,.00,.1154,.1678,,,.0158,.0345,,,57.62,59.33,,,6.5293,8.9730,,,1.3326,1.4440,,,1.0201,1.0431,, 1687,Mar 5 2024,09,.00,.1158,.1675,,,.0159,.0344,,,57.94,59.13,,,6.5462,8.9585,,,1.3332,1.4435,,,1.0202,1.0429,, 1687,Mar 5 2024,10,.00,.1174,.1679,,,.0165,.0346,,,59.57,59.57,,,6.6169,8.9767,,,1.3360,1.4442,,,1.0210,1.0432,, 1687,Mar 5 2024,11,.00,.1193,.1684,,,.0172,.0353,,,62.21,60.81,,,6.7030,9.0013,,,1.3393,1.4451,,,1.0218,1.0441,, 1687,Mar 5 2024,12,.00,.1209,.1690,,,.0180,.0360,,,65.04,62.50,,,6.7751,9.0329,,,1.3421,1.4462,,,1.0229,1.0450,, 1687,Mar 5 2024,13,.00,.1220,.1697,,,.0188,.0365,,,67.83,64.32,,,6.8246,9.0654,,,1.3441,1.4473,,,1.0239,1.0456,, 1687,Mar 5 2024,14,.00,.1231,.1703,,,.0193,.0370,,,70.49,66.12,,,6.8721,9.0956,,,1.3460,1.4484,,,1.0245,1.0462,, 1687,Mar 5 2024,15,.00,.1236,.1707,,,.0196,.0375,,,72.38,67.77,,,6.8939,9.1132,,,1.3468,1.4490,,,1.0249,1.0468,, 1687,Mar 5 2024,16,.00,.1230,.1706,,,.0195,.0381,,,73.08,68.94,,,6.8688,9.1103,,,1.3459,1.4490,,,1.0248,1.0475,, 1687,Mar 5 2024,17,.00,.1222,.1706,,,.0192,.0382,,,72.68,69.49,,,6.8316,9.1098,,,1.3445,1.4490,,,1.0244,1.0476,, 1687,Mar 5 2024,18,.00,.1207,.1705,,,.0187,.0379,,,71.39,69.37,,,6.7671,9.1024,,,1.3420,1.4487,,,1.0237,1.0473,, 1687,Mar 5 2024,19,.00,.1190,.1698,,,.0178,.0375,,,69.29,68.62,,,6.6912,9.0673,,,1.3390,1.4475,,,1.0226,1.0468,, 1687,Mar 5 2024,20,.00,.1176,.1690,,,.0172,.0369,,,67.29,67.52,,,6.6276,9.0285,,,1.3366,1.4462,,,1.0219,1.0461,, 1687,Mar 5 2024,21,.00,.1164,.1683,,,.0167,.0363,,,65.66,66.43,,,6.5714,8.9946,,,1.3344,1.4450,,,1.0212,1.0453,, 1687,Mar 5 2024,22,.00,.1153,.1675,,,.0163,.0356,,,64.26,65.41,,,6.5243,8.9570,,,1.3325,1.4437,,,1.0207,1.0444,, 1687,Mar 5 2024,23,.00,.1144,.1669,,,.0160,.0349,,,63.08,64.45,,,6.4862,8.9277,,,1.3310,1.4426,,,1.0203,1.0436,, 1687,Mar 6 2024,00,.00,.1136,.1664,,,.0155,.0346,,,62.00,63.58,,,6.4493,8.9033,,,1.3295,1.4417,,,1.0197,1.0432,, 1687,Mar 6 2024,01,.00,.1131,.1659,,,.0153,.0341,,,61.07,62.78,,,6.4264,8.8773,,,1.3286,1.4408,,,1.0194,1.0426,, 1687,Mar 6 2024,02,.00,.1125,.1653,,,.0150,.0336,,,60.27,62.05,,,6.3996,8.8495,,,1.3276,1.4399,,,1.0191,1.0420,, 1687,Mar 6 2024,03,.00,.1119,.1650,,,.0148,.0333,,,59.60,61.41,,,6.3768,8.8343,,,1.3266,1.4392,,,1.0187,1.0415,, 1687,Mar 6 2024,04,.00,.1113,.1646,,,.0148,.0331,,,59.01,60.85,,,6.3502,8.8137,,,1.3257,1.4385,,,1.0187,1.0413,, 1687,Mar 6 2024,05,.00,.1110,.1640,,,.0146,.0327,,,58.43,60.30,,,6.3362,8.7874,,,1.3251,1.4376,,,1.0185,1.0408,, 1687,Mar 6 2024,06,.00,.1106,.1638,,,.0143,.0324,,,57.84,59.82,,,6.3197,8.7761,,,1.3244,1.4372,,,1.0181,1.0404,, 1687,Mar 6 2024,07,.00,.1102,.1634,,,.0142,.0321,,,57.26,59.29,,,6.2977,8.7559,,,1.3236,1.4365,,,1.0180,1.0401,, 1687,Mar 6 2024,08,.00,.1102,.1632,,,.0141,.0319,,,56.92,58.84,,,6.2980,8.7442,,,1.3236,1.4361,,,1.0179,1.0398,, 1687,Mar 6 2024,09,.00,.1104,.1629,,,.0145,.0317,,,57.27,58.63,,,6.3090,8.7302,,,1.3241,1.4356,,,1.0183,1.0396,, 1687,Mar 6 2024,10,.00,.1118,.1632,,,.0150,.0320,,,58.97,59.05,,,6.3717,8.7482,,,1.3265,1.4363,,,1.0190,1.0399,, 1687,Mar 6 2024,11,.00,.1141,.1638,,,.0157,.0326,,,61.83,60.32,,,6.4694,8.7753,,,1.3303,1.4372,,,1.0199,1.0407,, 1687,Mar 6 2024,12,.00,.1159,.1646,,,.0165,.0332,,,64.67,61.99,,,6.5499,8.8130,,,1.3335,1.4385,,,1.0209,1.0415,, 1687,Mar 6 2024,13,.00,.1172,.1652,,,.0169,.0341,,,66.91,63.64,,,6.6065,8.8433,,,1.3357,1.4397,,,1.0215,1.0425,, 1687,Mar 6 2024,14,.00,.1178,.1657,,,.0174,.0345,,,68.72,65.12,,,6.6377,8.8711,,,1.3370,1.4407,,,1.0221,1.0431,, 1687,Mar 6 2024,15,.00,.1186,.1662,,,.0178,.0349,,,70.50,66.48,,,6.6698,8.8906,,,1.3383,1.4414,,,1.0227,1.0436,, 1687,Mar 6 2024,16,.00,.1185,.1667,,,.0179,.0353,,,71.39,67.59,,,6.6675,8.9150,,,1.3382,1.4422,,,1.0227,1.0440,, 1687,Mar 6 2024,17,.00,.1181,.1666,,,.0177,.0354,,,71.45,68.32,,,6.6495,8.9124,,,1.3375,1.4421,,,1.0225,1.0441,, 1687,Mar 6 2024,18,.00,.1169,.1663,,,.0172,.0354,,,70.34,68.40,,,6.5971,8.8995,,,1.3354,1.4417,,,1.0218,1.0441,, 1687,Mar 6 2024,19,.00,.1156,.1658,,,.0168,.0353,,,68.79,67.92,,,6.5385,8.8739,,,1.3332,1.4409,,,1.0213,1.0441,, 1687,Mar 6 2024,20,.00,.1144,.1653,,,.0163,.0349,,,67.32,67.17,,,6.4862,8.8477,,,1.3311,1.4400,,,1.0207,1.0436,, 1687,Mar 6 2024,21,.00,.1137,.1647,,,.0161,.0343,,,66.22,66.40,,,6.4533,8.8203,,,1.3298,1.4390,,,1.0204,1.0429,, 1687,Mar 6 2024,22,.00,.1132,.1643,,,.0157,.0340,,,65.44,65.77,,,6.4330,8.8029,,,1.3290,1.4383,,,1.0199,1.0424,, 1687,Mar 6 2024,23,.00,.1127,.1639,,,.0156,.0338,,,64.79,65.25,,,6.4112,8.7821,,,1.3282,1.4376,,,1.0197,1.0422,, 1687,Mar 7 2024,00,.00,.1123,.1637,,,.0154,.0335,,,64.20,64.78,,,6.3915,8.7708,,,1.3274,1.4372,,,1.0195,1.0418,, 1687,Mar 7 2024,01,.00,.1119,.1633,,,.0151,.0331,,,63.58,64.32,,,6.3723,8.7531,,,1.3266,1.4366,,,1.0192,1.0414,, 1687,Mar 7 2024,02,.00,.1111,.1631,,,.0150,.0330,,,62.81,63.78,,,6.3390,8.7453,,,1.3253,1.4363,,,1.0191,1.0412,, 1687,Mar 7 2024,03,.00,.1107,.1627,,,.0148,.0327,,,62.09,63.21,,,6.3235,8.7187,,,1.3247,1.4354,,,1.0188,1.0408,, 1687,Mar 7 2024,04,.00,.1108,.1624,,,.0147,.0326,,,61.73,62.79,,,6.3240,8.7065,,,1.3247,1.4350,,,1.0187,1.0407,, 1687,Mar 7 2024,05,.00,.1108,.1620,,,.0146,.0324,,,61.72,62.52,,,6.3247,8.6880,,,1.3247,1.4343,,,1.0186,1.0405,, 1687,Mar 7 2024,06,.00,.1108,.1620,,,.0147,.0323,,,61.91,62.44,,,6.3245,8.6884,,,1.3247,1.4343,,,1.0186,1.0404,, 1687,Mar 7 2024,07,.00,.1107,.1620,,,.0148,.0323,,,62.04,62.43,,,6.3235,8.6885,,,1.3247,1.4343,,,1.0188,1.0404,, 1687,Mar 7 2024,08,.00,.1108,.1620,,,.0150,.0324,,,62.13,62.45,,,6.3240,8.6879,,,1.3248,1.4343,,,1.0190,1.0405,, 1687,Mar 7 2024,09,.00,.1109,.1620,,,.0151,.0324,,,62.35,62.49,,,6.3327,8.6881,,,1.3251,1.4343,,,1.0192,1.0405,, 1687,Mar 7 2024,10,.00,.1113,.1621,,,.0150,.0325,,,62.76,62.62,,,6.3484,8.6921,,,1.3257,1.4345,,,1.0191,1.0406,, 1687,Mar 7 2024,11,.00,.1117,.1624,,,.0152,.0326,,,63.29,62.88,,,6.3642,8.7085,,,1.3263,1.4350,,,1.0193,1.0407,, 1687,Mar 7 2024,12,.00,.1121,.1627,,,.0154,.0326,,,63.79,63.16,,,6.3836,8.7213,,,1.3271,1.4355,,,1.0196,1.0408,, 1687,Mar 7 2024,13,.00,.1126,.1628,,,.0156,.0328,,,64.46,63.52,,,6.4034,8.7246,,,1.3279,1.4356,,,1.0198,1.0410,, 1687,Mar 7 2024,14,.00,.1132,.1631,,,.0157,.0331,,,65.26,64.02,,,6.4326,8.7403,,,1.3290,1.4362,,,1.0200,1.0414,, 1687,Mar 7 2024,15,.00,.1134,.1633,,,.0159,.0333,,,65.88,64.53,,,6.4428,8.7523,,,1.3294,1.4366,,,1.0202,1.0416,, 1687,Mar 7 2024,16,.00,.1139,.1634,,,.0162,.0336,,,66.73,65.05,,,6.4619,8.7553,,,1.3302,1.4367,,,1.0206,1.0419,, 1687,Mar 7 2024,17,.00,.1141,.1637,,,.0164,.0337,,,67.42,65.62,,,6.4738,8.7720,,,1.3307,1.4373,,,1.0208,1.0420,, 1687,Mar 7 2024,18,.00,.1142,.1640,,,.0163,.0336,,,67.50,65.98,,,6.4747,8.7850,,,1.3307,1.4377,,,1.0207,1.0420,, 1687,Mar 7 2024,19,.00,.1137,.1639,,,.0161,.0338,,,66.97,66.07,,,6.4533,8.7798,,,1.3298,1.4376,,,1.0204,1.0422,, 1687,Mar 7 2024,20,.00,.1132,.1635,,,.0159,.0339,,,66.32,65.86,,,6.4316,8.7622,,,1.3290,1.4370,,,1.0202,1.0423,, 1687,Mar 7 2024,21,.00,.1127,.1633,,,.0158,.0334,,,65.75,65.56,,,6.4094,8.7516,,,1.3282,1.4366,,,1.0201,1.0418,, 1687,Mar 7 2024,22,.00,.1121,.1632,,,.0156,.0334,,,65.08,65.20,,,6.3841,8.7473,,,1.3271,1.4365,,,1.0198,1.0418,, 1687,Mar 7 2024,23,.00,.1115,.1629,,,.0153,.0332,,,64.29,64.73,,,6.3560,8.7314,,,1.3260,1.4359,,,1.0194,1.0415,, 1687,Mar 8 2024,00,.00,.1114,.1626,,,.0153,.0330,,,63.95,64.33,,,6.3504,8.7194,,,1.3258,1.4355,,,1.0194,1.0412,, 1687,Mar 8 2024,01,.00,.1114,.1627,,,.0153,.0328,,,64.02,64.14,,,6.3503,8.7202,,,1.3258,1.4355,,,1.0194,1.0410,, 1687,Mar 8 2024,02,.00,.1114,.1627,,,.0152,.0329,,,63.96,64.09,,,6.3506,8.7202,,,1.3258,1.4355,,,1.0193,1.0410,, 1687,Mar 8 2024,03,.01,.1114,.1626,,,.0152,.0328,,,63.70,63.93,,,6.3510,8.7183,,,1.3258,1.4354,,,1.0193,1.0410,, 1687,Mar 8 2024,04,.07,.1114,.1625,,,.0151,.0326,,,63.51,63.77,,,6.3519,8.7128,,,1.3258,1.4352,,,1.0191,1.0407,, 1687,Mar 8 2024,05,.04,.1117,.1624,,,.0151,.0326,,,63.26,63.58,,,6.3668,8.7066,,,1.3264,1.4350,,,1.0192,1.0407,, 1687,Mar 8 2024,06,.00,.1130,.1620,,,.0149,.0325,,,62.63,63.30,,,6.4212,8.6876,,,1.3284,1.4343,,,1.0189,1.0406,, 1687,Mar 8 2024,07,.00,.1134,.1620,,,.0148,.0322,,,62.03,62.90,,,6.4410,8.6870,,,1.3291,1.4342,,,1.0188,1.0403,, 1687,Mar 8 2024,08,.00,.1132,.1617,,,.0147,.0320,,,61.33,62.44,,,6.4304,8.6754,,,1.3287,1.4338,,,1.0186,1.0399,, 1687,Mar 8 2024,09,.00,.1134,.1614,,,.0149,.0318,,,61.20,62.07,,,6.4405,8.6568,,,1.3291,1.4332,,,1.0189,1.0398,, 1687,Mar 8 2024,10,.00,.1146,.1616,,,.0152,.0320,,,62.22,62.23,,,6.4917,8.6667,,,1.3310,1.4336,,,1.0193,1.0400,, 1687,Mar 8 2024,11,.00,.1161,.1624,,,.0159,.0327,,,63.99,63.04,,,6.5619,8.7058,,,1.3338,1.4350,,,1.0201,1.0409,, 1687,Mar 8 2024,12,.01,.1175,.1631,,,.0164,.0333,,,66.12,64.21,,,6.6235,8.7436,,,1.3362,1.4363,,,1.0208,1.0416,, 1687,Mar 8 2024,13,.00,.1186,.1638,,,.0169,.0338,,,68.13,65.53,,,6.6699,8.7775,,,1.3381,1.4375,,,1.0215,1.0423,, 1687,Mar 8 2024,14,.00,.1192,.1645,,,.0174,.0346,,,69.70,66.70,,,6.6977,8.8104,,,1.3392,1.4387,,,1.0221,1.0432,, 1687,Mar 8 2024,15,.00,.1192,.1649,,,.0175,.0348,,,70.58,67.64,,,6.6991,8.8288,,,1.3393,1.4393,,,1.0222,1.0435,, 1687,Mar 8 2024,16,.00,.1186,.1652,,,.0173,.0348,,,70.23,68.07,,,6.6736,8.8439,,,1.3383,1.4399,,,1.0219,1.0434,, 1687,Mar 8 2024,17,.00,.1174,.1649,,,.0169,.0348,,,69.23,67.91,,,6.6184,8.8269,,,1.3361,1.4392,,,1.0214,1.0434,, 1687,Mar 8 2024,18,.00,.1163,.1645,,,.0164,.0343,,,67.92,67.39,,,6.5719,8.8078,,,1.3343,1.4385,,,1.0208,1.0427,, 1687,Mar 8 2024,19,.00,.1150,.1638,,,.0158,.0336,,,66.16,66.57,,,6.5127,8.7764,,,1.3320,1.4374,,,1.0200,1.0420,, 1687,Mar 8 2024,20,.00,.1137,.1631,,,.0152,.0332,,,64.30,65.51,,,6.4517,8.7419,,,1.3296,1.4363,,,1.0193,1.0415,, 1687,Mar 8 2024,21,.00,.1125,.1623,,,.0149,.0327,,,62.67,64.37,,,6.4024,8.7020,,,1.3276,1.4348,,,1.0189,1.0408,, 1687,Mar 8 2024,22,.00,.1116,.1615,,,.0145,.0321,,,61.47,63.34,,,6.3615,8.6660,,,1.3260,1.4335,,,1.0184,1.0401,, 1687,Mar 8 2024,23,.00,.1108,.1611,,,.0143,.0317,,,60.44,62.47,,,6.3272,8.6424,,,1.3247,1.4327,,,1.0181,1.0396,, 1687,Mar 9 2024,00,.00,.1102,.1605,,,.0138,.0313,,,59.54,61.63,,,6.3000,8.6169,,,1.3236,1.4318,,,1.0176,1.0391,, 1687,Mar 9 2024,01,.00,.1096,.1600,,,.0137,.0308,,,58.79,60.92,,,6.2723,8.5896,,,1.3225,1.4308,,,1.0174,1.0385,, 1687,Mar 9 2024,02,.00,.1091,.1596,,,.0136,.0306,,,58.11,60.31,,,6.2527,8.5733,,,1.3217,1.4302,,,1.0173,1.0383,, 1687,Mar 9 2024,03,.00,.1087,.1592,,,.0135,.0303,,,57.47,59.68,,,6.2349,8.5540,,,1.3210,1.4295,,,1.0171,1.0378,, 1687,Mar 9 2024,04,.00,.1081,.1587,,,.0134,.0300,,,56.86,59.14,,,6.2093,8.5298,,,1.3200,1.4287,,,1.0170,1.0375,, 1687,Mar 9 2024,05,.00,.1078,.1585,,,.0133,.0297,,,56.30,58.63,,,6.1947,8.5225,,,1.3195,1.4284,,,1.0169,1.0372,, 1687,Mar 9 2024,06,.00,.1075,.1581,,,.0131,.0294,,,55.81,58.13,,,6.1814,8.4991,,,1.3189,1.4275,,,1.0166,1.0367,, 1687,Mar 9 2024,07,.00,.1072,.1579,,,.0128,.0293,,,55.40,57.68,,,6.1681,8.4909,,,1.3183,1.4272,,,1.0163,1.0367,, 1687,Mar 9 2024,08,.00,.1069,.1574,,,.0128,.0293,,,55.03,57.25,,,6.1571,8.4656,,,1.3179,1.4264,,,1.0162,1.0366,, 1687,Mar 9 2024,09,.00,.1069,.1574,,,.0130,.0289,,,54.84,56.92,,,6.1561,8.4654,,,1.3179,1.4263,,,1.0164,1.0361,, 1687,Mar 9 2024,10,.00,.1070,.1571,,,.0128,.0289,,,54.95,56.74,,,6.1591,8.4532,,,1.3180,1.4259,,,1.0162,1.0360,, 1687,Mar 9 2024,11,.00,.1073,.1568,,,.0129,.0291,,,55.53,56.77,,,6.1731,8.4393,,,1.3185,1.4255,,,1.0164,1.0364,, 1687,Mar 9 2024,12,.00,.1083,.1573,,,.0132,.0290,,,56.84,57.18,,,6.2159,8.4627,,,1.3202,1.4263,,,1.0168,1.0363,, 1687,Mar 9 2024,13,.00,.1098,.1577,,,.0138,.0294,,,59.06,58.11,,,6.2815,8.4819,,,1.3229,1.4270,,,1.0175,1.0368,, 1687,Mar 9 2024,14,.00,.1113,.1584,,,.0145,.0299,,,61.69,59.53,,,6.3502,8.5156,,,1.3256,1.4282,,,1.0184,1.0373,, 1687,Mar 9 2024,15,.00,.1125,.1592,,,.0148,.0305,,,63.76,61.01,,,6.4027,8.5508,,,1.3276,1.4295,,,1.0188,1.0381,, 1687,Mar 9 2024,16,.00,.1127,.1596,,,.0150,.0309,,,64.74,62.15,,,6.4114,8.5741,,,1.3280,1.4303,,,1.0190,1.0386,, 1687,Mar 9 2024,17,.00,.1124,.1600,,,.0149,.0311,,,64.49,62.71,,,6.3964,8.5924,,,1.3274,1.4309,,,1.0190,1.0388,, 1687,Mar 9 2024,18,.00,.1114,.1598,,,.0147,.0311,,,63.30,62.63,,,6.3530,8.5838,,,1.3257,1.4306,,,1.0186,1.0388,, 1687,Mar 9 2024,19,.00,.1100,.1592,,,.0141,.0308,,,61.56,62.01,,,6.2906,8.5535,,,1.3233,1.4296,,,1.0179,1.0385,, 1687,Mar 9 2024,20,.00,.1087,.1588,,,.0135,.0302,,,59.76,61.06,,,6.2362,8.5307,,,1.3211,1.4288,,,1.0172,1.0378,, 1687,Mar 9 2024,21,.00,.1076,.1582,,,.0131,.0298,,,58.14,60.03,,,6.1867,8.5053,,,1.3191,1.4278,,,1.0166,1.0373,, 1687,Mar 9 2024,22,.00,.1066,.1576,,,.0129,.0293,,,56.80,59.05,,,6.1415,8.4740,,,1.3173,1.4267,,,1.0164,1.0366,, 1687,Mar 9 2024,23,.00,.1060,.1569,,,.0125,.0289,,,55.71,58.14,,,6.1163,8.4442,,,1.3163,1.4256,,,1.0159,1.0362,, 1687,Mar 10 2024,00,.00,.1055,.1565,,,.0123,.0287,,,54.79,57.35,,,6.0940,8.4204,,,1.3153,1.4248,,,1.0155,1.0358,, 1687,Mar 10 2024,01,.00,.1049,.1560,,,.0120,.0283,,,54.02,56.63,,,6.0676,8.3968,,,1.3143,1.4240,,,1.0153,1.0354,, 1687,Mar 10 2024,03,.00,.1044,.1555,,,.0121,.0281,,,53.44,56.02,,,6.0469,8.3770,,,1.3135,1.4232,,,1.0153,1.0351,, 1687,Mar 10 2024,04,.00,.1041,.1553,,,.0120,.0279,,,52.91,55.50,,,6.0311,8.3635,,,1.3129,1.4227,,,1.0152,1.0348,, 1687,Mar 10 2024,05,.00,.1038,.1548,,,.0118,.0274,,,52.37,54.98,,,6.0193,8.3404,,,1.3124,1.4219,,,1.0150,1.0343,, 1687,Mar 10 2024,06,.00,.1038,.1547,,,.0117,.0272,,,51.94,54.54,,,6.0218,8.3352,,,1.3125,1.4217,,,1.0149,1.0340,, 1687,Mar 10 2024,07,.00,.1031,.1542,,,.0116,.0271,,,51.41,54.08,,,5.9911,8.3150,,,1.3113,1.4210,,,1.0147,1.0338,, 1687,Mar 10 2024,08,.00,.1028,.1540,,,.0115,.0269,,,50.90,53.65,,,5.9751,8.3054,,,1.3106,1.4206,,,1.0146,1.0336,, 1687,Mar 10 2024,09,.00,.1026,.1537,,,.0114,.0267,,,50.67,53.24,,,5.9665,8.2895,,,1.3103,1.4201,,,1.0145,1.0334,, 1687,Mar 10 2024,10,.00,.1033,.1536,,,.0118,.0267,,,51.26,53.13,,,6.0012,8.2833,,,1.3117,1.4198,,,1.0149,1.0334,, 1687,Mar 10 2024,11,.00,.1049,.1541,,,.0123,.0270,,,53.04,53.67,,,6.0662,8.3070,,,1.3143,1.4207,,,1.0155,1.0338,, 1687,Mar 10 2024,12,.00,.1071,.1547,,,.0129,.0275,,,55.93,54.98,,,6.1622,8.3356,,,1.3181,1.4218,,,1.0163,1.0344,, 1687,Mar 10 2024,13,.00,.1093,.1557,,,.0138,.0284,,,59.40,56.88,,,6.2628,8.3836,,,1.3221,1.4235,,,1.0175,1.0355,, 1687,Mar 10 2024,14,.00,.1114,.1568,,,.0144,.0293,,,62.80,59.04,,,6.3508,8.4383,,,1.3256,1.4255,,,1.0183,1.0366,, 1687,Mar 10 2024,15,.00,.1132,.1579,,,.0153,.0301,,,66.03,61.28,,,6.4321,8.4893,,,1.3288,1.4273,,,1.0194,1.0376,, 1687,Mar 10 2024,16,.00,.1140,.1587,,,.0158,.0307,,,68.16,63.21,,,6.4688,8.5284,,,1.3303,1.4287,,,1.0200,1.0384,, 1687,Mar 10 2024,17,.00,.1139,.1593,,,.0158,.0313,,,68.89,64.54,,,6.4626,8.5571,,,1.3301,1.4298,,,1.0201,1.0392,, 1687,Mar 10 2024,18,.00,.1132,.1593,,,.0155,.0314,,,68.25,65.13,,,6.4327,8.5566,,,1.3289,1.4298,,,1.0196,1.0393,, 1687,Mar 10 2024,19,.00,.1118,.1592,,,.0151,.0312,,,66.78,65.01,,,6.3725,8.5537,,,1.3266,1.4297,,,1.0192,1.0389,, 1687,Mar 10 2024,20,.00,.1104,.1589,,,.0146,.0308,,,64.91,64.36,,,6.3101,8.5362,,,1.3241,1.4290,,,1.0185,1.0386,, 1687,Mar 10 2024,21,.00,.1092,.1583,,,.0141,.0304,,,63.19,63.45,,,6.2565,8.5107,,,1.3220,1.4281,,,1.0179,1.0380,, 1687,Mar 10 2024,22,.00,.1082,.1577,,,.0137,.0300,,,61.72,62.53,,,6.2124,8.4788,,,1.3202,1.4269,,,1.0174,1.0375,, 1687,Mar 10 2024,23,.00,.1072,.1571,,,.0131,.0296,,,60.40,61.62,,,6.1702,8.4491,,,1.3184,1.4259,,,1.0166,1.0370,, 1687,Mar 11 2024,00,.00,.1066,.1566,,,.0128,.0290,,,59.34,60.79,,,6.1421,8.4271,,,1.3173,1.4251,,,1.0163,1.0362,, 1687,Mar 11 2024,01,.00,.1060,.1561,,,.0126,.0282,,,58.36,60.02,,,6.1158,8.4057,,,1.3163,1.4243,,,1.0160,1.0353,, 1687,Mar 11 2024,02,.00,.1056,.1557,,,.0124,.0279,,,57.58,59.31,,,6.1006,8.3843,,,1.3156,1.4235,,,1.0157,1.0349,, 1687,Mar 11 2024,03,.00,.1054,.1555,,,.0125,.0277,,,57.32,58.84,,,6.0922,8.3729,,,1.3153,1.4230,,,1.0159,1.0346,, 1687,Mar 11 2024,04,.00,.1049,.1553,,,.0124,.0276,,,57.14,58.52,,,6.0708,8.3644,,,1.3145,1.4227,,,1.0157,1.0346,, 1687,Mar 11 2024,05,.00,.1050,.1548,,,.0123,.0276,,,56.96,58.24,,,6.0715,8.3395,,,1.3145,1.4219,,,1.0156,1.0345,, 1687,Mar 11 2024,06,.00,.1050,.1548,,,.0124,.0275,,,56.81,58.05,,,6.0711,8.3400,,,1.3145,1.4219,,,1.0156,1.0344,, 1687,Mar 11 2024,07,.00,.1049,.1548,,,.0123,.0274,,,56.55,57.86,,,6.0660,8.3383,,,1.3143,1.4218,,,1.0156,1.0343,, 1687,Mar 11 2024,08,.00,.1043,.1545,,,.0120,.0272,,,55.89,57.53,,,6.0419,8.3270,,,1.3133,1.4214,,,1.0152,1.0340,, 1687,Mar 11 2024,09,.00,.1037,.1541,,,.0119,.0269,,,55.18,57.05,,,6.0165,8.3093,,,1.3124,1.4208,,,1.0151,1.0337,, 1687,Mar 11 2024,10,.00,.1041,.1541,,,.0122,.0270,,,55.44,56.77,,,6.0335,8.3092,,,1.3131,1.4208,,,1.0154,1.0337,, 1687,Mar 11 2024,11,.00,.1054,.1542,,,.0125,.0271,,,56.91,57.16,,,6.0887,8.3125,,,1.3152,1.4209,,,1.0158,1.0339,, 1687,Mar 11 2024,12,.00,.1070,.1546,,,.0133,.0276,,,59.37,58.25,,,6.1613,8.3313,,,1.3182,1.4216,,,1.0169,1.0344,, 1687,Mar 11 2024,13,.00,.1090,.1553,,,.0139,.0282,,,62.47,59.92,,,6.2486,8.3677,,,1.3216,1.4230,,,1.0177,1.0353,, 1687,Mar 11 2024,14,.00,.1110,.1564,,,.0148,.0289,,,65.81,61.94,,,6.3352,8.4188,,,1.3251,1.4248,,,1.0187,1.0362,, 1687,Mar 11 2024,15,.00,.1125,.1572,,,.0154,.0297,,,68.79,63.98,,,6.3990,8.4573,,,1.3276,1.4262,,,1.0195,1.0371,, 1687,Mar 11 2024,16,.00,.1133,.1580,,,.0156,.0304,,,70.75,65.79,,,6.4337,8.4940,,,1.3290,1.4275,,,1.0198,1.0380,, 1687,Mar 11 2024,17,.00,.1131,.1585,,,.0156,.0309,,,71.32,67.00,,,6.4295,8.5189,,,1.3289,1.4285,,,1.0199,1.0386,, 1687,Mar 11 2024,18,.00,.1122,.1586,,,.0155,.0310,,,70.74,67.54,,,6.3888,8.5227,,,1.3273,1.4286,,,1.0197,1.0387,, 1687,Mar 11 2024,19,.00,.1110,.1583,,,.0149,.0308,,,69.38,67.46,,,6.3361,8.5111,,,1.3252,1.4282,,,1.0189,1.0385,, 1687,Mar 11 2024,20,.00,.1096,.1578,,,.0143,.0306,,,67.49,66.81,,,6.2721,8.4846,,,1.3226,1.4272,,,1.0182,1.0382,, 1687,Mar 11 2024,21,.00,.1082,.1571,,,.0139,.0301,,,65.61,65.84,,,6.2115,8.4532,,,1.3202,1.4261,,,1.0176,1.0376,, 1687,Mar 11 2024,22,.00,.1071,.1565,,,.0134,.0297,,,64.05,64.81,,,6.1664,8.4214,,,1.3184,1.4250,,,1.0170,1.0371,, 1687,Mar 11 2024,23,.00,.1064,.1559,,,.0131,.0291,,,62.91,63.87,,,6.1324,8.3928,,,1.3171,1.4240,,,1.0167,1.0364,, 1687,Mar 12 2024,00,.00,.1058,.1554,,,.0129,.0288,,,62.04,63.14,,,6.1077,8.3713,,,1.3160,1.4232,,,1.0164,1.0360,, 1687,Mar 12 2024,01,.00,.1054,.1551,,,.0128,.0284,,,61.37,62.50,,,6.0902,8.3540,,,1.3153,1.4225,,,1.0162,1.0356,, 1687,Mar 12 2024,02,.00,.1049,.1547,,,.0127,.0283,,,60.81,61.98,,,6.0689,8.3340,,,1.3145,1.4218,,,1.0161,1.0353,, 1687,Mar 12 2024,03,.00,.1049,.1544,,,.0127,.0281,,,60.42,61.54,,,6.0686,8.3221,,,1.3145,1.4214,,,1.0161,1.0352,, 1687,Mar 12 2024,04,.00,.1049,.1540,,,.0128,.0279,,,60.35,61.21,,,6.0684,8.3044,,,1.3145,1.4208,,,1.0162,1.0349,, 1687,Mar 12 2024,05,.00,.1049,.1540,,,.0127,.0278,,,60.42,61.08,,,6.0685,8.3047,,,1.3145,1.4208,,,1.0161,1.0348,, 1687,Mar 12 2024,06,.00,.1049,.1540,,,.0126,.0279,,,60.45,61.04,,,6.0691,8.3042,,,1.3145,1.4208,,,1.0160,1.0349,, 1687,Mar 12 2024,07,.00,.1049,.1540,,,.0128,.0280,,,60.46,60.99,,,6.0681,8.3038,,,1.3145,1.4208,,,1.0162,1.0350,, 1687,Mar 12 2024,08,.00,.1049,.1540,,,.0127,.0280,,,60.39,60.91,,,6.0690,8.3041,,,1.3145,1.4208,,,1.0160,1.0350,, 1687,Mar 12 2024,09,.00,.1049,.1540,,,.0128,.0279,,,60.38,60.82,,,6.0680,8.3043,,,1.3145,1.4208,,,1.0162,1.0349,, 1687,Mar 12 2024,10,.00,.1051,.1540,,,.0129,.0279,,,60.82,60.90,,,6.0763,8.3045,,,1.3149,1.4208,,,1.0164,1.0349,, 1687,Mar 12 2024,11,.00,.1059,.1540,,,.0131,.0281,,,61.81,61.27,,,6.1121,8.3054,,,1.3163,1.4209,,,1.0167,1.0352,, 1687,Mar 12 2024,12,.00,.1068,.1543,,,.0136,.0283,,,63.30,62.02,,,6.1518,8.3168,,,1.3179,1.4213,,,1.0172,1.0354,, 1687,Mar 12 2024,13,.00,.1082,.1549,,,.0140,.0287,,,65.46,63.12,,,6.2147,8.3445,,,1.3204,1.4223,,,1.0177,1.0359,, 1687,Mar 12 2024,14,.00,.1100,.1557,,,.0146,.0293,,,68.61,64.79,,,6.2911,8.3834,,,1.3234,1.4237,,,1.0185,1.0366,, 1687,Mar 12 2024,15,.00,.1114,.1564,,,.0152,.0298,,,71.31,66.69,,,6.3513,8.4186,,,1.3258,1.4250,,,1.0193,1.0373,, 1687,Mar 12 2024,16,.00,.1118,.1569,,,.0154,.0303,,,72.91,68.26,,,6.3723,8.4414,,,1.3266,1.4258,,,1.0196,1.0379,, 1687,Mar 12 2024,17,.00,.1116,.1572,,,.0155,.0308,,,73.22,69.30,,,6.3625,8.4578,,,1.3263,1.4264,,,1.0196,1.0385,, 1687,Mar 12 2024,18,.00,.1108,.1572,,,.0152,.0308,,,72.52,69.67,,,6.3280,8.4579,,,1.3250,1.4264,,,1.0194,1.0385,, 1687,Mar 12 2024,19,.00,.1100,.1571,,,.0149,.0307,,,71.43,69.53,,,6.2926,8.4523,,,1.3236,1.4262,,,1.0189,1.0383,, 1687,Mar 12 2024,20,.00,.1088,.1567,,,.0144,.0305,,,69.98,69.02,,,6.2401,8.4301,,,1.3214,1.4254,,,1.0182,1.0381,, 1687,Mar 12 2024,21,.00,.1079,.1563,,,.0140,.0301,,,68.51,68.25,,,6.1972,8.4131,,,1.3197,1.4248,,,1.0178,1.0376,, 1687,Mar 12 2024,22,.00,.1070,.1557,,,.0138,.0297,,,67.31,67.44,,,6.1595,8.3877,,,1.3182,1.4239,,,1.0175,1.0371,, 1687,Mar 12 2024,23,.00,.1065,.1552,,,.0136,.0294,,,66.41,66.74,,,6.1371,8.3596,,,1.3173,1.4229,,,1.0172,1.0368,, 1687,Mar 13 2024,00,.00,.1059,.1548,,,.0133,.0292,,,65.66,66.14,,,6.1111,8.3439,,,1.3163,1.4223,,,1.0168,1.0365,, 1687,Mar 13 2024,01,.00,.1054,.1545,,,.0131,.0289,,,65.00,65.58,,,6.0919,8.3265,,,1.3155,1.4217,,,1.0166,1.0361,, 1687,Mar 13 2024,02,.00,.1051,.1541,,,.0132,.0286,,,64.40,65.08,,,6.0766,8.3071,,,1.3149,1.4210,,,1.0167,1.0357,, 1687,Mar 13 2024,03,.00,.1049,.1540,,,.0129,.0284,,,63.94,64.66,,,6.0669,8.3020,,,1.3145,1.4208,,,1.0164,1.0355,, 1687,Mar 13 2024,04,.00,.1049,.1539,,,.0129,.0282,,,63.73,64.32,,,6.0672,8.2965,,,1.3145,1.4206,,,1.0164,1.0353,, 1687,Mar 13 2024,05,.00,.1049,.1534,,,.0129,.0283,,,63.71,64.14,,,6.0670,8.2754,,,1.3145,1.4198,,,1.0164,1.0353,, 1687,Mar 13 2024,06,.00,.1048,.1533,,,.0129,.0282,,,63.66,64.01,,,6.0632,8.2693,,,1.3144,1.4196,,,1.0164,1.0353,, 1687,Mar 13 2024,07,.00,.1045,.1533,,,.0127,.0281,,,63.51,63.88,,,6.0497,8.2699,,,1.3138,1.4196,,,1.0162,1.0351,, 1687,Mar 13 2024,08,.00,.1042,.1533,,,.0128,.0281,,,63.44,63.78,,,6.0384,8.2698,,,1.3134,1.4196,,,1.0162,1.0351,, 1687,Mar 13 2024,09,.00,.1044,.1533,,,.0130,.0281,,,63.57,63.74,,,6.0446,8.2697,,,1.3137,1.4196,,,1.0164,1.0352,, 1687,Mar 13 2024,10,.00,.1050,.1533,,,.0131,.0282,,,63.99,63.81,,,6.0700,8.2691,,,1.3146,1.4196,,,1.0166,1.0353,, 1687,Mar 13 2024,11,.00,.1053,.1535,,,.0131,.0283,,,64.81,64.13,,,6.0860,8.2774,,,1.3153,1.4199,,,1.0167,1.0353,, 1687,Mar 13 2024,12,.00,.1060,.1540,,,.0135,.0285,,,66.01,64.68,,,6.1168,8.3014,,,1.3165,1.4208,,,1.0171,1.0356,, 1687,Mar 13 2024,13,.00,.1076,.1542,,,.0142,.0288,,,68.27,65.65,,,6.1890,8.3102,,,1.3195,1.4211,,,1.0180,1.0360,, 1687,Mar 13 2024,14,.00,.1098,.1550,,,.0148,.0294,,,71.76,67.45,,,6.2805,8.3492,,,1.3231,1.4225,,,1.0187,1.0367,, 1687,Mar 13 2024,15,.00,.1111,.1557,,,.0152,.0302,,,74.74,69.47,,,6.3396,8.3853,,,1.3254,1.4239,,,1.0193,1.0377,, 1687,Mar 13 2024,16,.00,.1119,.1563,,,.0156,.0306,,,76.61,71.25,,,6.3732,8.4128,,,1.3267,1.4249,,,1.0197,1.0382,, 1687,Mar 13 2024,17,.00,.1118,.1565,,,.0156,.0308,,,77.23,72.47,,,6.3711,8.4243,,,1.3266,1.4253,,,1.0198,1.0384,, 1687,Mar 13 2024,18,.00,.1111,.1565,,,.0155,.0309,,,76.79,73.05,,,6.3375,8.4238,,,1.3254,1.4253,,,1.0197,1.0386,, 1687,Mar 13 2024,19,.00,.1100,.1565,,,.0150,.0309,,,75.50,73.03,,,6.2919,8.4217,,,1.3236,1.4252,,,1.0191,1.0386,, 1687,Mar 13 2024,20,.00,.1087,.1562,,,.0146,.0308,,,73.86,72.50,,,6.2351,8.4075,,,1.3213,1.4247,,,1.0184,1.0384,, 1687,Mar 13 2024,21,.00,.1075,.1555,,,.0141,.0303,,,72.15,71.65,,,6.1803,8.3759,,,1.3191,1.4236,,,1.0178,1.0379,, 1687,Mar 13 2024,22,.00,.1064,.1549,,,.0137,.0299,,,70.65,70.73,,,6.1321,8.3467,,,1.3172,1.4225,,,1.0174,1.0373,, 1687,Mar 13 2024,23,.00,.1055,.1544,,,.0132,.0296,,,69.38,69.82,,,6.0930,8.3210,,,1.3155,1.4216,,,1.0167,1.0369,, 1687,Mar 14 2024,00,.00,.1049,.1538,,,.0130,.0292,,,68.40,68.99,,,6.0669,8.2936,,,1.3145,1.4206,,,1.0164,1.0365,, 1687,Mar 14 2024,01,.00,.1049,.1535,,,.0130,.0289,,,68.01,68.44,,,6.0668,8.2782,,,1.3145,1.4201,,,1.0164,1.0361,, 1687,Mar 14 2024,02,.00,.1048,.1532,,,.0129,.0287,,,67.81,68.11,,,6.0619,8.2670,,,1.3143,1.4196,,,1.0163,1.0358,, 1687,Mar 14 2024,03,.00,.1043,.1533,,,.0129,.0285,,,67.60,67.82,,,6.0436,8.2679,,,1.3136,1.4196,,,1.0163,1.0356,, 1687,Mar 14 2024,04,.00,.1042,.1532,,,.0128,.0282,,,67.33,67.57,,,6.0380,8.2628,,,1.3134,1.4194,,,1.0163,1.0353,, 1687,Mar 14 2024,05,.00,.1041,.1527,,,.0127,.0279,,,67.01,67.33,,,6.0313,8.2435,,,1.3131,1.4187,,,1.0162,1.0349,, 1687,Mar 14 2024,06,.00,.1036,.1527,,,.0123,.0271,,,66.71,67.07,,,6.0120,8.2419,,,1.3123,1.4185,,,1.0156,1.0338,, 1687,Mar 14 2024,07,.00,.1037,.1529,,,.0119,.0256,,,66.44,66.81,,,6.0147,8.2495,,,1.3123,1.4185,,,1.0152,1.0320,, 1687,Mar 14 2024,08,.00,.1037,.1529,,,.0119,.0256,,,66.21,66.55,,,6.0170,8.2494,,,1.3124,1.4185,,,1.0151,1.0320,, 1687,Mar 14 2024,09,.00,.1038,.1529,,,.0119,.0255,,,66.17,66.38,,,6.0224,8.2499,,,1.3126,1.4185,,,1.0151,1.0319,, 1687,Mar 14 2024,10,.00,.1040,.1529,,,.0122,.0255,,,66.67,66.42,,,6.0280,8.2498,,,1.3129,1.4185,,,1.0154,1.0319,, 1687,Mar 14 2024,11,.00,.1046,.1529,,,.0124,.0256,,,67.60,66.78,,,6.0560,8.2515,,,1.3139,1.4186,,,1.0157,1.0320,, 1687,Mar 14 2024,12,.00,.1053,.1531,,,.0126,.0259,,,68.62,67.32,,,6.0839,8.2621,,,1.3151,1.4190,,,1.0160,1.0325,, 1687,Mar 14 2024,13,.00,.1062,.1536,,,.0132,.0263,,,70.17,68.09,,,6.1229,8.2834,,,1.3167,1.4198,,,1.0167,1.0329,, 1687,Mar 14 2024,14,.00,.1077,.1540,,,.0139,.0267,,,72.73,69.36,,,6.1905,8.3025,,,1.3195,1.4205,,,1.0177,1.0333,, 1687,Mar 14 2024,15,.00,.1086,.1545,,,.0141,.0272,,,74.50,70.78,,,6.2303,8.3291,,,1.3210,1.4215,,,1.0179,1.0340,, 1687,Mar 14 2024,16,.00,.1092,.1549,,,.0144,.0276,,,75.59,71.86,,,6.2547,8.3456,,,1.3220,1.4221,,,1.0183,1.0346,, 1687,Mar 14 2024,17,.00,.1093,.1553,,,.0146,.0279,,,76.37,72.77,,,6.2590,8.3655,,,1.3222,1.4228,,,1.0185,1.0348,, 1687,Mar 14 2024,18,.00,.1088,.1554,,,.0143,.0280,,,76.12,73.24,,,6.2385,8.3709,,,1.3214,1.4230,,,1.0181,1.0351,, 1687,Mar 14 2024,19,.00,.1082,.1553,,,.0142,.0282,,,75.29,73.22,,,6.2134,8.3659,,,1.3204,1.4229,,,1.0179,1.0352,, 1687,Mar 14 2024,20,.00,.1073,.1550,,,.0139,.0278,,,74.05,72.85,,,6.1741,8.3510,,,1.3188,1.4223,,,1.0176,1.0348,, 1687,Mar 14 2024,21,.00,.1063,.1546,,,.0135,.0277,,,72.76,72.23,,,6.1279,8.3307,,,1.3170,1.4216,,,1.0172,1.0346,, 1687,Mar 14 2024,22,.00,.1055,.1540,,,.0132,.0274,,,71.57,71.49,,,6.0928,8.3026,,,1.3155,1.4206,,,1.0168,1.0343,, 1687,Mar 14 2024,23,.00,.1048,.1537,,,.0128,.0272,,,70.64,70.81,,,6.0640,8.2870,,,1.3144,1.4201,,,1.0163,1.0340,, 1687,Mar 15 2024,00,.00,.1044,.1533,,,.0125,.0270,,,69.96,70.24,,,6.0476,8.2694,,,1.3137,1.4194,,,1.0159,1.0337,, 1687,Mar 15 2024,01,.00,.1039,.1529,,,.0125,.0268,,,69.24,69.72,,,6.0238,8.2492,,,1.3128,1.4187,,,1.0158,1.0336,, 1687,Mar 15 2024,02,.00,.1036,.1526,,,.0123,.0267,,,68.56,69.17,,,6.0106,8.2355,,,1.3122,1.4182,,,1.0155,1.0333,, 1687,Mar 15 2024,03,.00,.1030,.1521,,,.0122,.0263,,,68.16,68.71,,,5.9834,8.2122,,,1.3111,1.4174,,,1.0154,1.0329,, 1687,Mar 15 2024,04,.00,.1030,.1521,,,.0122,.0261,,,68.12,68.41,,,5.9836,8.2135,,,1.3111,1.4174,,,1.0154,1.0326,, 1687,Mar 15 2024,05,.00,.1030,.1521,,,.0122,.0261,,,68.10,68.28,,,5.9834,8.2134,,,1.3111,1.4174,,,1.0155,1.0326,, 1687,Mar 15 2024,06,.00,.1029,.1521,,,.0122,.0262,,,67.90,68.16,,,5.9798,8.2127,,,1.3110,1.4174,,,1.0154,1.0328,, 1687,Mar 15 2024,07,.02,.1025,.1519,,,.0121,.0261,,,67.30,67.86,,,5.9636,8.2053,,,1.3103,1.4171,,,1.0154,1.0326,, 1687,Mar 15 2024,08,.00,.1021,.1515,,,.0119,.0257,,,66.50,67.39,,,5.9470,8.1821,,,1.3097,1.4162,,,1.0151,1.0322,, 1687,Mar 15 2024,09,.12,.1019,.1513,,,.0116,.0257,,,65.77,66.85,,,5.9377,8.1741,,,1.3092,1.4159,,,1.0147,1.0321,, 1687,Mar 15 2024,10,.37,.1035,.1509,,,.0118,.0255,,,65.05,66.31,,,6.0081,8.1543,,,1.3119,1.4152,,,1.0149,1.0318,, 1687,Mar 15 2024,11,.00,.1158,.1511,,,.0157,.0252,,,64.16,65.71,,,6.5560,8.1660,,,1.3331,1.4156,,,1.0199,1.0315,, 1687,Mar 15 2024,12,.00,.1379,.1512,,,.0271,.0250,,,64.28,65.16,,,7.5520,8.1713,,,1.3716,1.4157,,,1.0344,1.0312,, 1687,Mar 15 2024,13,.00,.1478,.1522,,,.0319,.0255,,,67.01,65.85,,,8.0088,8.2162,,,1.3883,1.4174,,,1.0406,1.0320,, 1687,Mar 15 2024,14,.01,.1521,.1533,,,.0339,.0263,,,69.11,67.19,,,8.2141,8.2710,,,1.3955,1.4193,,,1.0430,1.0328,, 1687,Mar 15 2024,15,.00,.1532,.1539,,,.0342,.0269,,,69.09,67.86,,,8.2651,8.2973,,,1.3973,1.4204,,,1.0435,1.0336,, 1687,Mar 15 2024,16,.00,.1537,.1542,,,.0348,.0271,,,69.29,68.11,,,8.2873,8.3126,,,1.3982,1.4209,,,1.0442,1.0339,, 1687,Mar 15 2024,17,.00,.1535,.1545,,,.0348,.0274,,,69.82,68.42,,,8.2787,8.3277,,,1.3979,1.4215,,,1.0442,1.0343,, 1687,Mar 15 2024,18,.00,.1527,.1548,,,.0344,.0277,,,69.80,68.69,,,8.2390,8.3390,,,1.3965,1.4219,,,1.0436,1.0346,, 1687,Mar 15 2024,19,.00,.1513,.1547,,,.0334,.0279,,,68.80,68.51,,,8.1767,8.3380,,,1.3942,1.4219,,,1.0424,1.0349,, 1687,Mar 15 2024,20,.00,.1500,.1547,,,.0326,.0278,,,67.62,67.96,,,8.1156,8.3386,,,1.3920,1.4219,,,1.0414,1.0348,, 1687,Mar 15 2024,21,.00,.1491,.1547,,,.0317,.0273,,,66.60,67.28,,,8.0685,8.3348,,,1.3902,1.4217,,,1.0402,1.0341,, 1687,Mar 15 2024,22,.00,.1484,.1542,,,.0308,.0272,,,65.78,66.67,,,8.0377,8.3142,,,1.3890,1.4210,,,1.0392,1.0340,, 1687,Mar 15 2024,23,.00,.1476,.1541,,,.0304,.0272,,,65.16,66.14,,,8.0004,8.3083,,,1.3877,1.4208,,,1.0386,1.0339,, 1687,Mar 16 2024,00,.00,.1470,.1541,,,.0299,.0271,,,64.67,65.69,,,7.9702,8.3087,,,1.3866,1.4208,,,1.0379,1.0338,, 1687,Mar 16 2024,01,.00,.1463,.1541,,,.0291,.0271,,,64.20,65.31,,,7.9412,8.3088,,,1.3854,1.4208,,,1.0370,1.0338,, 1687,Mar 16 2024,02,.00,.1457,.1540,,,.0287,.0270,,,63.73,64.89,,,7.9104,8.3052,,,1.3843,1.4206,,,1.0364,1.0337,, 1687,Mar 16 2024,03,.00,.1451,.1537,,,.0281,.0268,,,63.36,64.53,,,7.8825,8.2892,,,1.3833,1.4201,,,1.0357,1.0335,, 1687,Mar 16 2024,04,.01,.1447,.1534,,,.0278,.0268,,,63.07,64.20,,,7.8635,8.2768,,,1.3825,1.4196,,,1.0353,1.0335,, 1687,Mar 16 2024,05,.00,.1444,.1534,,,.0277,.0267,,,62.83,63.94,,,7.8517,8.2769,,,1.3821,1.4196,,,1.0352,1.0334,, 1687,Mar 16 2024,06,.01,.1441,.1534,,,.0272,.0267,,,62.59,63.70,,,7.8342,8.2770,,,1.3814,1.4196,,,1.0345,1.0334,, 1687,Mar 16 2024,07,.02,.1440,.1534,,,.0269,.0267,,,62.42,63.49,,,7.8297,8.2772,,,1.3812,1.4196,,,1.0341,1.0333,, 1687,Mar 16 2024,08,.00,.1441,.1536,,,.0266,.0266,,,62.33,63.31,,,7.8354,8.2858,,,1.3813,1.4199,,,1.0338,1.0333,, 1687,Mar 16 2024,09,.01,.1444,.1541,,,.0267,.0268,,,62.27,63.16,,,7.8517,8.3103,,,1.3819,1.4208,,,1.0339,1.0335,, 1687,Mar 16 2024,10,.01,.1449,.1541,,,.0266,.0268,,,62.32,63.11,,,7.8748,8.3099,,,1.3827,1.4208,,,1.0338,1.0336,, 1687,Mar 16 2024,11,.00,.1462,.1541,,,.0267,.0269,,,62.57,63.14,,,7.9323,8.3096,,,1.3847,1.4208,,,1.0340,1.0336,, 1687,Mar 16 2024,12,.00,.1484,.1542,,,.0274,.0270,,,62.90,63.25,,,8.0371,8.3154,,,1.3883,1.4210,,,1.0348,1.0337,, 1687,Mar 16 2024,13,.00,.1507,.1547,,,.0282,.0271,,,63.30,63.42,,,8.1459,8.3360,,,1.3921,1.4217,,,1.0358,1.0338,, 1687,Mar 16 2024,14,.00,.1532,.1549,,,.0296,.0272,,,63.71,63.65,,,8.2665,8.3478,,,1.3965,1.4221,,,1.0376,1.0340,, 1687,Mar 16 2024,15,.01,.1557,.1553,,,.0317,.0275,,,64.22,63.93,,,8.3844,8.3672,,,1.4008,1.4228,,,1.0402,1.0344,, 1687,Mar 16 2024,16,.00,.1575,.1556,,,.0334,.0278,,,64.62,64.25,,,8.4728,8.3804,,,1.4040,1.4233,,,1.0424,1.0348,, 1687,Mar 16 2024,17,.04,.1586,.1561,,,.0347,.0279,,,64.77,64.47,,,8.5258,8.4051,,,1.4060,1.4242,,,1.0441,1.0349,, 1687,Mar 16 2024,18,.02,.1618,.1561,,,.0369,.0279,,,64.67,64.55,,,8.6796,8.4050,,,1.4114,1.4242,,,1.0469,1.0349,, 1687,Mar 16 2024,19,.00,.1713,.1562,,,.0439,.0281,,,64.42,64.50,,,9.1483,8.4107,,,1.4276,1.4244,,,1.0559,1.0351,, 1687,Mar 16 2024,20,.00,.1808,.1566,,,.0511,.0280,,,64.10,64.39,,,9.6179,8.4281,,,1.4436,1.4250,,,1.0650,1.0350,, 1687,Mar 16 2024,21,.13,.1929,.1565,,,.0592,.0279,,,63.65,64.17,,,10.2588,8.4240,,,1.4637,1.4248,,,1.0753,1.0349,, 1687,Mar 16 2024,22,.00,.2268,.1568,,,.0875,.0281,,,63.08,63.86,,,12.1018,8.4379,,,1.5200,1.4253,,,1.1115,1.0351,, 1687,Mar 16 2024,23,.00,.2560,.1575,,,.1284,.0284,,,62.63,63.47,,,13.7735,8.4721,,,1.5705,1.4265,,,1.1636,1.0355,, 1687,Mar 17 2024,00,.01,.2632,.1583,,,.1426,.0294,,,62.46,63.22,,,14.2113,8.5077,,,1.5832,1.4278,,,1.1818,1.0367,, 1687,Mar 17 2024,01,.00,.2675,.1589,,,.1505,.0304,,,62.36,63.06,,,14.4736,8.5383,,,1.5906,1.4290,,,1.1919,1.0380,, 1687,Mar 17 2024,02,.00,.2711,.1596,,,.1576,.0313,,,62.23,62.90,,,14.7083,8.5745,,,1.5972,1.4304,,,1.2010,1.0391,, 1687,Mar 17 2024,03,.00,.2744,.1603,,,.1638,.0323,,,62.11,62.77,,,14.9118,8.6030,,,1.6028,1.4315,,,1.2089,1.0404,, 1687,Mar 17 2024,04,.00,.2767,.1608,,,.1687,.0334,,,61.94,62.65,,,15.0590,8.6298,,,1.6069,1.4326,,,1.2151,1.0417,, 1687,Mar 17 2024,05,.00,.2777,.1613,,,.1724,.0345,,,61.80,62.50,,,15.1253,8.6521,,,1.6089,1.4335,,,1.2198,1.0431,, 1687,Mar 17 2024,06,.00,.2787,.1618,,,.1752,.0353,,,61.66,62.36,,,15.1892,8.6801,,,1.6107,1.4345,,,1.2235,1.0441,, 1687,Mar 17 2024,07,.00,.2794,.1623,,,.1774,.0362,,,61.52,62.22,,,15.2357,8.7014,,,1.6121,1.4354,,,1.2263,1.0452,, 1687,Mar 17 2024,08,.00,.2800,.1627,,,.1789,.0369,,,61.31,62.06,,,15.2703,8.7216,,,1.6130,1.4362,,,1.2282,1.0461,, 1687,Mar 17 2024,09,.00,.2803,.1630,,,.1796,.0373,,,61.06,61.87,,,15.2908,8.7387,,,1.6136,1.4368,,,1.2291,1.0466,, 1687,Mar 17 2024,10,.00,.2805,.1635,,,.1811,.0381,,,60.90,61.70,,,15.3025,8.7585,,,1.6140,1.4376,,,1.2310,1.0476,, 1687,Mar 17 2024,11,.00,.2805,.1638,,,.1823,.0387,,,60.87,61.59,,,15.3061,8.7750,,,1.6142,1.4382,,,1.2326,1.0483,, 1687,Mar 17 2024,12,.00,.2809,.1643,,,.1830,.0393,,,60.97,61.55,,,15.3325,8.8000,,,1.6150,1.4391,,,1.2335,1.0491,, 1687,Mar 17 2024,13,.51,.2950,.1688,,,.2000,.0506,,,60.92,61.55,,,16.4412,9.0283,,,1.6403,1.4478,,,1.2552,1.0631,, 1687,Mar 17 2024,14,.02,.3500,.1918,,,.2687,.1096,,,60.33,61.28,,,20.7898,10.2159,,,1.7394,1.4917,,,1.3435,1.1367,, 1687,Mar 17 2024,15,.00,.3874,.2303,,,.3265,.1974,,,59.76,60.72,,,23.7111,12.2720,,,1.8072,1.5624,,,1.4177,1.2461,, 1687,Mar 17 2024,16,.01,.3793,.2550,,,.3231,.2304,,,60.37,60.67,,,22.9410,13.7317,,,1.7918,1.6039,,,1.4133,1.2875,, 1687,Mar 17 2024,17,.00,.3734,.2823,,,.3192,.2648,,,60.96,61.01,,,22.4000,15.4365,,,1.7808,1.6496,,,1.4083,1.3305,, 1687,Mar 17 2024,18,.00,.3695,.3005,,,.3162,.2846,,,61.09,61.22,,,22.0448,16.6557,,,1.7735,1.6802,,,1.4044,1.3553,, 1687,Mar 17 2024,19,.01,.3661,.3122,,,.3137,.2987,,,61.16,61.32,,,21.7459,17.4765,,,1.7673,1.7003,,,1.4012,1.3729,, 1687,Mar 17 2024,20,.00,.3635,.3204,,,.3124,.3064,,,61.15,61.34,,,21.5174,18.0665,,,1.7625,1.7142,,,1.3996,1.3826,, 1687,Mar 17 2024,21,.00,.3618,.3259,,,.3103,.3123,,,60.96,61.30,,,21.3658,18.4803,,,1.7593,1.7239,,,1.3968,1.3901,, 1687,Mar 17 2024,22,.00,.3595,.3295,,,.3059,.3138,,,60.67,61.16,,,21.1743,18.7476,,,1.7550,1.7299,,,1.3912,1.3920,, 1687,Mar 17 2024,23,.00,.3576,.3319,,,.3034,.3170,,,60.44,61.01,,,21.0117,18.9330,,,1.7515,1.7342,,,1.3879,1.3960,, 1687,Mar 18 2024,00,.00,.3554,.3339,,,.3016,.3158,,,60.21,60.80,,,20.8298,19.0929,,,1.7476,1.7376,,,1.3856,1.3945,, 1687,Mar 18 2024,01,.00,.3535,.3353,,,.2992,.3168,,,59.92,60.62,,,20.6681,19.1998,,,1.7441,1.7400,,,1.3825,1.3957,, 1687,Mar 18 2024,02,.00,.3519,.3363,,,.2958,.3177,,,59.63,60.39,,,20.5308,19.2749,,,1.7410,1.7417,,,1.3782,1.3968,, 1687,Mar 18 2024,03,.00,.3502,.3368,,,.2926,.3176,,,59.30,60.16,,,20.3934,19.3112,,,1.7379,1.7425,,,1.3741,1.3967,, 1687,Mar 18 2024,04,.00,.3486,.3371,,,.2886,.3153,,,58.92,59.87,,,20.2626,19.3389,,,1.7348,1.7429,,,1.3690,1.3938,, 1687,Mar 18 2024,05,.00,.3472,.3371,,,.2864,.3151,,,58.64,59.60,,,20.1431,19.3396,,,1.7322,1.7429,,,1.3661,1.3935,, 1687,Mar 18 2024,06,.00,.3458,.3372,,,.2854,.3128,,,58.43,59.35,,,20.0362,19.3475,,,1.7298,1.7429,,,1.3648,1.3907,, 1687,Mar 18 2024,07,.00,.3444,.3372,,,.2832,.3127,,,58.16,59.13,,,19.9240,19.3481,,,1.7273,1.7429,,,1.3619,1.3906,, 1687,Mar 18 2024,08,.00,.3431,.3373,,,.2811,.3107,,,57.93,58.90,,,19.8181,19.3552,,,1.7249,1.7429,,,1.3592,1.3881,, 1687,Mar 18 2024,09,.00,.3422,.3373,,,.2795,.3108,,,57.84,58.70,,,19.7442,19.3547,,,1.7232,1.7429,,,1.3572,1.3882,, 1687,Mar 18 2024,10,.00,.3416,.3372,,,.2805,.3110,,,58.07,58.69,,,19.6941,19.3507,,,1.7222,1.7428,,,1.3585,1.3885,, 1687,Mar 18 2024,11,.00,.3406,.3370,,,.2828,.3114,,,58.81,58.92,,,19.6127,19.3297,,,1.7206,1.7424,,,1.3614,1.3890,, 1687,Mar 18 2024,12,.00,.3389,.3364,,,.2865,.3132,,,60.23,59.54,,,19.4798,19.2845,,,1.7181,1.7416,,,1.3662,1.3912,, 1687,Mar 18 2024,13,.00,.3360,.3357,,,.2880,.3159,,,62.03,60.57,,,19.2559,19.2259,,,1.7134,1.7405,,,1.3682,1.3946,, 1687,Mar 18 2024,14,.00,.3323,.3344,,,.2875,.3173,,,63.39,61.65,,,18.9655,19.1297,,,1.7071,1.7385,,,1.3675,1.3964,, 1687,Mar 18 2024,15,.00,.3281,.3327,,,.2840,.3171,,,64.28,62.43,,,18.6460,18.9976,,,1.7000,1.7356,,,1.3630,1.3960,, 1687,Mar 18 2024,16,.00,.3238,.3310,,,.2821,.3152,,,65.49,63.32,,,18.3230,18.8619,,,1.6927,1.7325,,,1.3605,1.3937,, 1687,Mar 18 2024,17,.00,.3191,.3292,,,.2773,.3135,,,66.22,64.15,,,17.9689,18.7261,,,1.6845,1.7294,,,1.3544,1.3916,, 1687,Mar 18 2024,18,.00,.3149,.3276,,,.2735,.3110,,,66.08,64.61,,,17.6620,18.6035,,,1.6774,1.7265,,,1.3495,1.3885,, 1687,Mar 18 2024,19,.00,.3116,.3264,,,.2652,.3087,,,65.18,64.56,,,17.4235,18.5126,,,1.6713,1.7243,,,1.3389,1.3856,, 1687,Mar 18 2024,20,.00,.3092,.3253,,,.2575,.3055,,,64.07,64.11,,,17.2535,18.4382,,,1.6668,1.7224,,,1.3290,1.3816,, 1687,Mar 18 2024,21,.00,.3073,.3245,,,.2511,.3015,,,62.87,63.46,,,17.1233,18.3765,,,1.6633,1.7207,,,1.3208,1.3765,, 1687,Mar 18 2024,22,.00,.3057,.3237,,,.2452,.2978,,,61.72,62.72,,,17.0104,18.3138,,,1.6602,1.7190,,,1.3132,1.3719,, 1687,Mar 18 2024,23,.00,.3042,.3229,,,.2392,.2939,,,60.66,61.96,,,16.9012,18.2521,,,1.6571,1.7173,,,1.3055,1.3669,, 1687,Mar 19 2024,00,.00,.3025,.3221,,,.2341,.2888,,,59.73,61.21,,,16.7891,18.1914,,,1.6541,1.7156,,,1.2990,1.3605,, 1687,Mar 19 2024,01,.00,.3004,.3211,,,.2278,.2839,,,59.03,60.54,,,16.6397,18.1238,,,1.6501,1.7136,,,1.2908,1.3544,, 1687,Mar 19 2024,02,.00,.2983,.3204,,,.2204,.2810,,,58.63,60.00,,,16.4918,18.0650,,,1.6460,1.7121,,,1.2814,1.3508,, 1687,Mar 19 2024,03,.00,.2975,.3198,,,.2190,.2784,,,58.22,59.58,,,16.4426,18.0206,,,1.6447,1.7109,,,1.2796,1.3476,, 1687,Mar 19 2024,04,.00,.2966,.3191,,,.2172,.2755,,,57.71,59.17,,,16.3770,17.9716,,,1.6430,1.7095,,,1.2773,1.3439,, 1687,Mar 19 2024,05,.00,.2957,.3185,,,.2140,.2729,,,57.23,58.72,,,16.3171,17.9275,,,1.6413,1.7084,,,1.2732,1.3406,, 1687,Mar 19 2024,06,.00,.2947,.3179,,,.2115,.2695,,,56.72,58.25,,,16.2513,17.8804,,,1.6395,1.7070,,,1.2700,1.3364,, 1687,Mar 19 2024,07,.00,.2938,.3172,,,.2082,.2671,,,56.23,57.81,,,16.1834,17.8358,,,1.6376,1.7058,,,1.2657,1.3334,, 1687,Mar 19 2024,08,.00,.2929,.3166,,,.2072,.2649,,,55.84,57.41,,,16.1240,17.7842,,,1.6361,1.7045,,,1.2645,1.3307,, 1687,Mar 19 2024,09,.00,.2925,.3160,,,.2067,.2631,,,55.73,57.11,,,16.0990,17.7441,,,1.6355,1.7034,,,1.2638,1.3283,, 1687,Mar 19 2024,10,.00,.2925,.3155,,,.2079,.2625,,,56.18,57.07,,,16.1002,17.7122,,,1.6356,1.7026,,,1.2654,1.3275,, 1687,Mar 19 2024,11,.00,.2925,.3152,,,.2123,.2629,,,57.27,57.42,,,16.0978,17.6858,,,1.6360,1.7021,,,1.2710,1.3281,, 1687,Mar 19 2024,12,.00,.2916,.3144,,,.2168,.2649,,,59.01,58.28,,,16.0375,17.6321,,,1.6350,1.7010,,,1.2768,1.3307,, 1687,Mar 19 2024,13,.00,.2891,.3128,,,.2210,.2675,,,61.38,59.61,,,15.8703,17.5113,,,1.6315,1.6985,,,1.2822,1.3339,, 1687,Mar 19 2024,14,.00,.2856,.3110,,,.2223,.2696,,,63.91,61.31,,,15.6411,17.3832,,,1.6262,1.6957,,,1.2838,1.3365,, 1687,Mar 19 2024,15,.00,.2814,.3091,,,.2202,.2694,,,65.73,62.91,,,15.3616,17.2513,,,1.6194,1.6927,,,1.2812,1.3362,, 1687,Mar 19 2024,16,.00,.2771,.3076,,,.2140,.2695,,,66.26,64.02,,,15.0846,17.1433,,,1.6121,1.6902,,,1.2732,1.3363,, 1687,Mar 19 2024,17,.00,.2723,.3054,,,.2073,.2667,,,66.48,64.60,,,14.7780,16.9908,,,1.6039,1.6864,,,1.2646,1.3330,, 1687,Mar 19 2024,18,.00,.2673,.3038,,,.2011,.2630,,,66.44,64.97,,,14.4643,16.8734,,,1.5956,1.6834,,,1.2566,1.3283,, 1687,Mar 19 2024,19,.00,.2635,.3023,,,.1948,.2591,,,65.81,64.96,,,14.2284,16.7724,,,1.5891,1.6807,,,1.2485,1.3234,, 1687,Mar 19 2024,20,.00,.2610,.3013,,,.1892,.2554,,,64.81,64.62,,,14.0738,16.6983,,,1.5847,1.6787,,,1.2414,1.3187,, 1687,Mar 19 2024,21,.00,.2592,.3005,,,.1844,.2510,,,63.78,64.07,,,13.9623,16.6479,,,1.5814,1.6771,,,1.2353,1.3133,, 1687,Mar 19 2024,22,.00,.2575,.2996,,,.1801,.2469,,,62.84,63.46,,,13.8604,16.5847,,,1.5783,1.6753,,,1.2297,1.3081,, 1687,Mar 19 2024,23,.00,.2561,.2989,,,.1753,.2436,,,61.97,62.84,,,13.7725,16.5339,,,1.5755,1.6738,,,1.2236,1.3039,, 1687,Mar 20 2024,00,.00,.2548,.2980,,,.1715,.2408,,,61.16,62.22,,,13.6968,16.4752,,,1.5732,1.6722,,,1.2188,1.3004,, 1687,Mar 20 2024,01,.00,.2539,.2973,,,.1690,.2369,,,60.49,61.65,,,13.6441,16.4293,,,1.5716,1.6708,,,1.2155,1.2956,, 1687,Mar 20 2024,02,.00,.2530,.2966,,,.1673,.2347,,,59.99,61.16,,,13.5876,16.3805,,,1.5700,1.6694,,,1.2134,1.2928,, 1687,Mar 20 2024,03,.00,.2520,.2961,,,.1646,.2319,,,59.51,60.70,,,13.5275,16.3431,,,1.5681,1.6683,,,1.2100,1.2892,, 1687,Mar 20 2024,04,.00,.2516,.2956,,,.1630,.2294,,,59.00,60.26,,,13.5018,16.3075,,,1.5673,1.6673,,,1.2078,1.2861,, 1687,Mar 20 2024,05,.00,.2505,.2951,,,.1600,.2271,,,58.41,59.80,,,13.4403,16.2741,,,1.5654,1.6662,,,1.2041,1.2832,, 1687,Mar 20 2024,06,.00,.2494,.2943,,,.1575,.2249,,,57.81,59.31,,,13.3717,16.2227,,,1.5633,1.6648,,,1.2009,1.2805,, 1687,Mar 20 2024,07,.00,.2490,.2937,,,.1558,.2219,,,57.28,58.85,,,13.3494,16.1769,,,1.5625,1.6635,,,1.1986,1.2768,, 1687,Mar 20 2024,08,.00,.2481,.2931,,,.1543,.2187,,,56.79,58.36,,,13.2957,16.1413,,,1.5610,1.6623,,,1.1967,1.2727,, 1687,Mar 20 2024,09,.00,.2472,.2926,,,.1536,.2167,,,56.48,57.96,,,13.2414,16.1042,,,1.5595,1.6613,,,1.1959,1.2702,, 1687,Mar 20 2024,10,.00,.2479,.2921,,,.1565,.2169,,,57.65,57.87,,,13.2834,16.0709,,,1.5609,1.6605,,,1.1995,1.2706,, 1687,Mar 20 2024,11,.00,.2478,.2917,,,.1570,.2167,,,58.04,58.21,,,13.2755,16.0421,,,1.5608,1.6598,,,1.2002,1.2703,, 1687,Mar 20 2024,12,.00,.2470,.2908,,,.1589,.2175,,,59.68,58.98,,,13.2317,15.9862,,,1.5599,1.6586,,,1.2026,1.2713,, 1687,Mar 20 2024,13,.00,.2454,.2896,,,.1593,.2191,,,61.65,60.11,,,13.1342,15.9070,,,1.5574,1.6568,,,1.2032,1.2733,, 1687,Mar 20 2024,14,.00,.2426,.2882,,,.1579,.2191,,,64.02,61.57,,,12.9694,15.8133,,,1.5529,1.6545,,,1.2014,1.2733,, 1687,Mar 20 2024,15,.00,.2388,.2864,,,.1555,.2187,,,66.58,63.28,,,12.7511,15.6945,,,1.5469,1.6516,,,1.1983,1.2728,, 1687,Mar 20 2024,16,.00,.2349,.2850,,,.1510,.2177,,,68.10,64.86,,,12.5283,15.6021,,,1.5405,1.6493,,,1.1925,1.2715,, 1687,Mar 20 2024,17,.00,.2311,.2837,,,.1449,.2161,,,68.45,65.88,,,12.3068,15.5122,,,1.5339,1.6469,,,1.1848,1.2695,, 1687,Mar 20 2024,18,.00,.2282,.2828,,,.1403,.2138,,,68.04,66.25,,,12.1442,15.4566,,,1.5289,1.6454,,,1.1788,1.2667,, 1687,Mar 20 2024,19,.00,.2262,.2822,,,.1368,.2124,,,67.30,66.21,,,12.0323,15.4181,,,1.5254,1.6444,,,1.1743,1.2650,, 1687,Mar 20 2024,20,.00,.2246,.2817,,,.1336,.2099,,,66.57,65.96,,,11.9405,15.3845,,,1.5226,1.6433,,,1.1703,1.2617,, 1687,Mar 20 2024,21,.00,.2229,.2808,,,.1303,.2072,,,65.69,65.51,,,11.8496,15.3280,,,1.5197,1.6417,,,1.1661,1.2583,, 1687,Mar 20 2024,22,.00,.2217,.2801,,,.1279,.2053,,,64.89,65.03,,,11.7836,15.2828,,,1.5175,1.6404,,,1.1630,1.2561,, 1687,Mar 20 2024,23,.00,.2208,.2797,,,.1258,.2028,,,64.23,64.54,,,11.7317,15.2549,,,1.5158,1.6395,,,1.1603,1.2529,, 1687,Mar 21 2024,00,.00,.2199,.2792,,,.1239,.2009,,,63.71,64.10,,,11.6842,15.2188,,,1.5143,1.6384,,,1.1579,1.2505,, 1687,Mar 21 2024,01,.00,.2193,.2787,,,.1229,.1993,,,63.41,63.77,,,11.6478,15.1873,,,1.5131,1.6375,,,1.1566,1.2485,, 1687,Mar 21 2024,02,.00,.2186,.2781,,,.1223,.1977,,,63.19,63.53,,,11.6125,15.1533,,,1.5121,1.6365,,,1.1558,1.2465,, 1687,Mar 21 2024,03,.00,.2182,.2778,,,.1213,.1972,,,63.03,63.35,,,11.5889,15.1322,,,1.5113,1.6359,,,1.1546,1.2458,, 1687,Mar 21 2024,04,.00,.2179,.2776,,,.1205,.1957,,,62.89,63.19,,,11.5700,15.1175,,,1.5107,1.6354,,,1.1535,1.2441,, 1687,Mar 21 2024,05,.00,.2174,.2774,,,.1198,.1945,,,62.79,63.06,,,11.5426,15.1049,,,1.5099,1.6350,,,1.1527,1.2425,, 1687,Mar 21 2024,06,.02,.2170,.2770,,,.1193,.1938,,,62.66,62.93,,,11.5198,15.0819,,,1.5091,1.6344,,,1.1520,1.2416,, 1687,Mar 21 2024,07,.00,.2168,.2770,,,.1189,.1933,,,62.55,62.80,,,11.5139,15.0807,,,1.5089,1.6343,,,1.1515,1.2410,, 1687,Mar 21 2024,08,.00,.2167,.2768,,,.1185,.1926,,,62.45,62.71,,,11.5057,15.0662,,,1.5086,1.6339,,,1.1510,1.2401,, 1687,Mar 21 2024,09,.00,.2162,.2764,,,.1179,.1920,,,62.47,62.65,,,11.4780,15.0427,,,1.5078,1.6333,,,1.1502,1.2394,, 1687,Mar 21 2024,10,.00,.2163,.2764,,,.1180,.1920,,,62.68,62.69,,,11.4827,15.0427,,,1.5079,1.6333,,,1.1503,1.2394,, 1687,Mar 21 2024,11,.00,.2167,.2764,,,.1190,.1925,,,63.03,62.86,,,11.5033,15.0410,,,1.5086,1.6333,,,1.1516,1.2400,, 1687,Mar 21 2024,12,.00,.2174,.2764,,,.1197,.1929,,,63.73,63.14,,,11.5435,15.0394,,,1.5099,1.6333,,,1.1525,1.2405,, 1687,Mar 21 2024,13,.00,.2182,.2763,,,.1210,.1940,,,64.85,63.73,,,11.5854,15.0355,,,1.5112,1.6333,,,1.1542,1.2418,, 1687,Mar 21 2024,14,.00,.2184,.2761,,,.1228,.1946,,,66.49,64.63,,,11.5971,15.0218,,,1.5117,1.6330,,,1.1565,1.2426,, 1687,Mar 21 2024,15,.00,.2172,.2753,,,.1225,.1946,,,68.07,65.77,,,11.5350,14.9732,,,1.5100,1.6318,,,1.1561,1.2427,, 1687,Mar 21 2024,16,.00,.2149,.2743,,,.1195,.1937,,,69.06,66.71,,,11.4047,14.9083,,,1.5060,1.6301,,,1.1522,1.2415,, 1687,Mar 21 2024,17,.00,.2119,.2729,,,.1153,.1910,,,69.93,67.58,,,11.2432,14.8164,,,1.5009,1.6275,,,1.1469,1.2381,, 1687,Mar 21 2024,18,.34,.2091,.2716,,,.1113,.1886,,,69.94,68.09,,,11.0946,14.7349,,,1.4962,1.6253,,,1.1417,1.2351,, 1687,Mar 21 2024,19,.00,.2442,.2717,,,.1436,.1887,,,69.08,68.09,,,13.4359,14.7401,,,1.5554,1.6254,,,1.1832,1.2353,, 1687,Mar 21 2024,20,.00,.3538,.2745,,,.2561,.1953,,,67.09,67.38,,,20.6891,14.9227,,,1.7416,1.6306,,,1.3272,1.2435,, 1687,Mar 21 2024,21,.00,.3527,.2777,,,.2741,.2054,,,66.08,66.49,,,20.5984,15.1218,,,1.7409,1.6364,,,1.3503,1.2562,, 1687,Mar 21 2024,22,.00,.3502,.2802,,,.2773,.2116,,,65.40,65.93,,,20.3927,15.2854,,,1.7367,1.6410,,,1.3544,1.2639,, 1687,Mar 21 2024,23,.00,.3471,.2825,,,.2774,.2157,,,64.72,65.39,,,20.1415,15.4382,,,1.7315,1.6451,,,1.3545,1.2690,, 1687,Mar 22 2024,00,.01,.3444,.2851,,,.2747,.2198,,,64.04,64.85,,,19.9174,15.6088,,,1.7265,1.6496,,,1.3510,1.2742,, 1687,Mar 22 2024,01,.00,.3419,.2877,,,.2704,.2233,,,63.28,64.25,,,19.7235,15.7773,,,1.7220,1.6540,,,1.3455,1.2785,, 1687,Mar 22 2024,02,.00,.3398,.2900,,,.2663,.2257,,,62.53,63.64,,,19.5530,15.9299,,,1.7181,1.6579,,,1.3403,1.2816,, 1687,Mar 22 2024,03,.00,.3383,.2921,,,.2630,.2289,,,62.08,63.12,,,19.4363,16.0719,,,1.7153,1.6616,,,1.3361,1.2855,, 1687,Mar 22 2024,04,.00,.3373,.2941,,,.2628,.2325,,,62.05,62.84,,,19.3551,16.2101,,,1.7136,1.6652,,,1.3358,1.2900,, 1687,Mar 22 2024,05,.00,.3361,.2960,,,.2640,.2362,,,62.08,62.71,,,19.2627,16.3393,,,1.7117,1.6686,,,1.3372,1.2947,, 1687,Mar 22 2024,06,.00,.3350,.2979,,,.2645,.2397,,,62.03,62.59,,,19.1790,16.4642,,,1.7099,1.6718,,,1.3379,1.2990,, 1687,Mar 22 2024,07,.00,.3339,.2995,,,.2631,.2424,,,61.88,62.46,,,19.0926,16.5772,,,1.7079,1.6747,,,1.3362,1.3025,, 1687,Mar 22 2024,08,.00,.3329,.3011,,,.2615,.2452,,,61.73,62.31,,,19.0139,16.6876,,,1.7061,1.6776,,,1.3341,1.3059,, 1687,Mar 22 2024,09,.00,.3323,.3023,,,.2594,.2464,,,61.61,62.14,,,18.9662,16.7736,,,1.7049,1.6797,,,1.3314,1.3075,, 1687,Mar 22 2024,10,.00,.3320,.3038,,,.2616,.2485,,,61.92,62.13,,,18.9452,16.8752,,,1.7046,1.6822,,,1.3342,1.3101,, 1687,Mar 22 2024,11,.00,.3319,.3050,,,.2671,.2523,,,63.06,62.52,,,18.9378,16.9616,,,1.7049,1.6845,,,1.3414,1.3149,, 1687,Mar 22 2024,12,.01,.3307,.3056,,,.2727,.2568,,,65.00,63.46,,,18.8390,17.0003,,,1.7032,1.6858,,,1.3485,1.3204,, 1687,Mar 22 2024,13,.00,.3268,.3052,,,.2758,.2600,,,67.24,64.76,,,18.5482,16.9732,,,1.6971,1.6854,,,1.3525,1.3245,, 1687,Mar 22 2024,14,.00,.3207,.3040,,,.2754,.2621,,,69.48,66.23,,,18.0960,16.8891,,,1.6871,1.6837,,,1.3519,1.3271,, 1687,Mar 22 2024,15,.00,.3127,.3020,,,.2692,.2635,,,71.21,67.69,,,17.5131,16.7531,,,1.6737,1.6807,,,1.3440,1.3288,, 1687,Mar 22 2024,16,.00,.3036,.2998,,,.2578,.2618,,,71.95,68.81,,,16.8639,16.5955,,,1.6580,1.6768,,,1.3294,1.3267,, 1687,Mar 22 2024,17,.00,.2951,.2974,,,.2439,.2583,,,71.98,69.44,,,16.2783,16.4365,,,1.6432,1.6728,,,1.3115,1.3223,, 1687,Mar 22 2024,18,.00,.2879,.2957,,,.2316,.2541,,,71.41,69.64,,,15.7938,16.3141,,,1.6307,1.6696,,,1.2958,1.3171,, 1687,Mar 22 2024,19,.00,.2826,.2943,,,.2223,.2500,,,70.39,69.41,,,15.4447,16.2190,,,1.6215,1.6670,,,1.2838,1.3119,, 1687,Mar 22 2024,20,.00,.2796,.2933,,,.2149,.2464,,,69.17,68.87,,,15.2483,16.1578,,,1.6161,1.6652,,,1.2743,1.3075,, 1687,Mar 22 2024,21,.00,.2780,.2928,,,.2090,.2427,,,67.90,68.13,,,15.1439,16.1212,,,1.6130,1.6640,,,1.2668,1.3028,, 1687,Mar 22 2024,22,.00,.2764,.2922,,,.2042,.2377,,,66.67,67.31,,,15.0413,16.0804,,,1.6100,1.6625,,,1.2607,1.2966,, 1687,Mar 22 2024,23,.00,.2751,.2916,,,.1995,.2339,,,65.61,66.50,,,14.9562,16.0412,,,1.6075,1.6613,,,1.2547,1.2919,, 1687,Mar 23 2024,00,.00,.2737,.2912,,,.1961,.2306,,,64.71,65.72,,,14.8719,16.0124,,,1.6051,1.6603,,,1.2503,1.2876,, 1687,Mar 23 2024,01,.00,.2727,.2905,,,.1924,.2278,,,63.93,65.05,,,14.8065,15.9663,,,1.6031,1.6590,,,1.2455,1.2842,, 1687,Mar 23 2024,02,.00,.2716,.2899,,,.1895,.2260,,,63.18,64.41,,,14.7379,15.9261,,,1.6011,1.6578,,,1.2418,1.2818,, 1687,Mar 23 2024,03,.00,.2706,.2894,,,.1864,.2225,,,62.48,63.78,,,14.6734,15.8945,,,1.5992,1.6568,,,1.2378,1.2776,, 1687,Mar 23 2024,04,.00,.2698,.2890,,,.1832,.2207,,,61.88,63.21,,,14.6180,15.8661,,,1.5975,1.6560,,,1.2337,1.2752,, 1687,Mar 23 2024,05,.00,.2688,.2887,,,.1809,.2181,,,61.38,62.70,,,14.5590,15.8434,,,1.5958,1.6551,,,1.2308,1.2720,, 1687,Mar 23 2024,06,.00,.2680,.2884,,,.1784,.2157,,,60.98,62.27,,,14.5095,15.8228,,,1.5943,1.6544,,,1.2276,1.2690,, 1687,Mar 23 2024,07,.00,.2674,.2877,,,.1769,.2150,,,60.64,61.90,,,14.4731,15.7815,,,1.5933,1.6534,,,1.2257,1.2681,, 1687,Mar 23 2024,08,.00,.2666,.2874,,,.1750,.2133,,,60.32,61.57,,,14.4214,15.7584,,,1.5918,1.6527,,,1.2232,1.2660,, 1687,Mar 23 2024,09,.00,.2663,.2872,,,.1740,.2115,,,60.20,61.27,,,14.3999,15.7444,,,1.5911,1.6522,,,1.2220,1.2638,, 1687,Mar 23 2024,10,.00,.2663,.2868,,,.1757,.2112,,,60.66,61.25,,,14.4042,15.7195,,,1.5914,1.6515,,,1.2241,1.2633,, 1687,Mar 23 2024,11,.00,.2669,.2871,,,.1785,.2131,,,61.61,61.60,,,14.4379,15.7416,,,1.5926,1.6523,,,1.2277,1.2657,, 1687,Mar 23 2024,12,.00,.2671,.2872,,,.1810,.2144,,,62.70,62.19,,,14.4503,15.7456,,,1.5931,1.6525,,,1.2308,1.2674,, 1687,Mar 23 2024,13,.00,.2659,.2870,,,.1815,.2152,,,64.01,62.96,,,14.3797,15.7310,,,1.5914,1.6522,,,1.2315,1.2683,, 1687,Mar 23 2024,14,.00,.2635,.2863,,,.1814,.2164,,,65.57,63.95,,,14.2270,15.6857,,,1.5876,1.6512,,,1.2314,1.2699,, 1687,Mar 23 2024,15,.00,.2601,.2855,,,.1799,.2174,,,66.90,65.00,,,14.0161,15.6352,,,1.5822,1.6500,,,1.2295,1.2712,, 1687,Mar 23 2024,16,.00,.2557,.2839,,,.1757,.2167,,,68.66,66.14,,,13.7543,15.5302,,,1.5751,1.6474,,,1.2241,1.2702,, 1687,Mar 23 2024,17,.00,.2506,.2827,,,.1692,.2156,,,69.82,67.29,,,13.4471,15.4528,,,1.5666,1.6455,,,1.2158,1.2689,, 1687,Mar 23 2024,18,.00,.2462,.2817,,,.1631,.2143,,,69.73,67.89,,,13.1833,15.3823,,,1.5591,1.6436,,,1.2079,1.2672,, 1687,Mar 23 2024,19,.00,.2430,.2809,,,.1572,.2129,,,69.08,67.97,,,12.9943,15.3326,,,1.5535,1.6423,,,1.2005,1.2655,, 1687,Mar 23 2024,20,.00,.2410,.2803,,,.1524,.2109,,,68.15,67.68,,,12.8784,15.2910,,,1.5499,1.6411,,,1.1943,1.2630,, 1687,Mar 23 2024,21,.00,.2393,.2796,,,.1483,.2089,,,67.16,67.16,,,12.7782,15.2467,,,1.5468,1.6398,,,1.1891,1.2605,, 1687,Mar 23 2024,22,.00,.2381,.2791,,,.1456,.2063,,,66.32,66.59,,,12.7077,15.2159,,,1.5446,1.6388,,,1.1856,1.2573,, 1687,Mar 23 2024,23,.00,.2370,.2785,,,.1436,.2034,,,65.67,66.09,,,12.6442,15.1749,,,1.5427,1.6376,,,1.1831,1.2537,, 1687,Mar 24 2024,00,.00,.2360,.2781,,,.1420,.2014,,,65.17,65.65,,,12.5907,15.1479,,,1.5411,1.6367,,,1.1809,1.2512,, 1687,Mar 24 2024,01,.00,.2353,.2777,,,.1400,.1993,,,64.75,65.27,,,12.5494,15.1214,,,1.5397,1.6358,,,1.1784,1.2485,, 1687,Mar 24 2024,02,.00,.2347,.2772,,,.1385,.1974,,,64.37,64.92,,,12.5107,15.0942,,,1.5385,1.6350,,,1.1766,1.2461,, 1687,Mar 24 2024,03,.00,.2339,.2768,,,.1372,.1960,,,64.01,64.61,,,12.4665,15.0679,,,1.5372,1.6343,,,1.1749,1.2444,, 1687,Mar 24 2024,04,.00,.2332,.2765,,,.1358,.1942,,,63.66,64.30,,,12.4254,15.0489,,,1.5359,1.6336,,,1.1730,1.2421,, 1687,Mar 24 2024,05,.00,.2322,.2760,,,.1341,.1931,,,63.28,63.99,,,12.3699,15.0160,,,1.5342,1.6327,,,1.1709,1.2407,, 1687,Mar 24 2024,06,.00,.2312,.2754,,,.1322,.1910,,,62.85,63.67,,,12.3128,14.9781,,,1.5325,1.6316,,,1.1685,1.2381,, 1687,Mar 24 2024,07,.00,.2300,.2748,,,.1301,.1889,,,62.38,63.32,,,12.2465,14.9405,,,1.5304,1.6304,,,1.1657,1.2355,, 1687,Mar 24 2024,08,.00,.2289,.2742,,,.1277,.1872,,,62.00,62.97,,,12.1839,14.9040,,,1.5284,1.6294,,,1.1628,1.2334,, 1687,Mar 24 2024,09,.00,.2282,.2738,,,.1267,.1852,,,61.78,62.67,,,12.1468,14.8747,,,1.5273,1.6284,,,1.1615,1.2308,, 1687,Mar 24 2024,10,.00,.2275,.2732,,,.1253,.1838,,,61.75,62.50,,,12.1063,14.8345,,,1.5260,1.6273,,,1.1598,1.2291,, 1687,Mar 24 2024,11,.00,.2262,.2724,,,.1246,.1820,,,62.15,62.50,,,12.0341,14.7848,,,1.5240,1.6259,,,1.1589,1.2268,, 1687,Mar 24 2024,12,.00,.2241,.2711,,,.1226,.1799,,,62.89,62.77,,,11.9169,14.7024,,,1.5205,1.6236,,,1.1562,1.2242,, 1687,Mar 24 2024,13,.00,.2213,.2697,,,.1195,.1779,,,63.67,63.23,,,11.7591,14.6171,,,1.5158,1.6213,,,1.1523,1.2217,, 1687,Mar 24 2024,14,.00,.2182,.2682,,,.1154,.1750,,,64.66,63.76,,,11.5894,14.5186,,,1.5105,1.6186,,,1.1470,1.2181,, 1687,Mar 24 2024,15,.00,.2154,.2663,,,.1110,.1713,,,65.77,64.47,,,11.4350,14.4041,,,1.5057,1.6153,,,1.1414,1.2135,, 1687,Mar 24 2024,16,.00,.2122,.2647,,,.1078,.1682,,,66.52,65.16,,,11.2615,14.3017,,,1.5004,1.6124,,,1.1374,1.2097,, 1687,Mar 24 2024,17,.00,.2089,.2630,,,.1035,.1641,,,67.29,65.73,,,11.0802,14.1954,,,1.4947,1.6093,,,1.1318,1.2045,, 1687,Mar 24 2024,18,.00,.2058,.2613,,,.0989,.1603,,,67.79,66.30,,,10.9165,14.0885,,,1.4894,1.6062,,,1.1260,1.1997,, 1687,Mar 24 2024,19,.00,.2027,.2597,,,.0947,.1566,,,67.57,66.54,,,10.7504,13.9952,,,1.4840,1.6034,,,1.1206,1.1951,, 1687,Mar 24 2024,20,.00,.2007,.2589,,,.0915,.1536,,,66.89,66.43,,,10.6464,13.9434,,,1.4805,1.6018,,,1.1165,1.1914,, 1687,Mar 24 2024,21,.00,.1992,.2581,,,.0897,.1521,,,66.12,66.10,,,10.5680,13.8974,,,1.4780,1.6005,,,1.1142,1.1895,, 1687,Mar 24 2024,22,.00,.1983,.2575,,,.0883,.1500,,,65.56,65.70,,,10.5191,13.8615,,,1.4763,1.5993,,,1.1124,1.1869,, 1687,Mar 24 2024,23,.04,.1977,.2570,,,.0872,.1485,,,65.19,65.38,,,10.4862,13.8318,,,1.4752,1.5984,,,1.1110,1.1850,, 1687,Mar 25 2024,00,.19,.2048,.2570,,,.0887,.1477,,,64.90,65.11,,,10.8844,13.8266,,,1.4865,1.5982,,,1.1129,1.1840,, 1687,Mar 25 2024,01,.09,.2437,.2570,,,.1117,.1466,,,64.36,64.82,,,13.1492,13.8307,,,1.5498,1.5982,,,1.1424,1.1827,, 1687,Mar 25 2024,02,.04,.3105,.2571,,,.1888,.1453,,,63.70,64.41,,,17.4478,13.8382,,,1.6638,1.5983,,,1.2410,1.1810,, 1687,Mar 25 2024,03,.12,.3646,.2599,,,.2840,.1513,,,63.10,63.99,,,21.6851,14.0129,,,1.7632,1.6033,,,1.3630,1.1886,, 1687,Mar 25 2024,04,.00,.3913,.2730,,,.3352,.1857,,,62.37,63.47,,,24.1186,14.8321,,,1.8154,1.6271,,,1.4289,1.2316,, 1687,Mar 25 2024,05,.00,.3864,.2902,,,.3323,.2348,,,61.99,62.99,,,23.6118,15.9480,,,1.8056,1.6591,,,1.4251,1.2929,, 1687,Mar 25 2024,06,.01,.3800,.2987,,,.3241,.2516,,,61.94,62.73,,,23.0015,16.5236,,,1.7931,1.6742,,,1.4146,1.3139,, 1687,Mar 25 2024,07,.01,.3769,.3071,,,.3231,.2643,,,61.85,62.56,,,22.7197,17.1116,,,1.7875,1.6890,,,1.4133,1.3299,, 1687,Mar 25 2024,08,.00,.3783,.3152,,,.3255,.2768,,,61.66,62.40,,,22.8434,17.6897,,,1.7901,1.7033,,,1.4164,1.3456,, 1687,Mar 25 2024,09,.00,.3754,.3215,,,.3223,.2854,,,61.58,62.23,,,22.5771,18.1473,,,1.7846,1.7143,,,1.4122,1.3563,, 1687,Mar 25 2024,10,.00,.3727,.3253,,,.3204,.2921,,,61.87,62.21,,,22.3326,18.4333,,,1.7796,1.7212,,,1.4098,1.3647,, 1687,Mar 25 2024,11,.00,.3698,.3275,,,.3184,.2977,,,62.51,62.46,,,22.0686,18.5979,,,1.7741,1.7253,,,1.4073,1.3718,, 1687,Mar 25 2024,12,.00,.3651,.3281,,,.3192,.3016,,,63.49,62.93,,,21.6544,18.6445,,,1.7658,1.7267,,,1.4082,1.3767,, 1687,Mar 25 2024,13,.00,.3587,.3275,,,.3162,.3038,,,65.00,63.70,,,21.1008,18.6014,,,1.7543,1.7259,,,1.4044,1.3794,, 1687,Mar 25 2024,14,.00,.3515,.3263,,,.3143,.3061,,,66.93,64.87,,,20.5016,18.5095,,,1.7418,1.7240,,,1.4020,1.3823,, 1687,Mar 25 2024,15,.00,.3433,.3241,,,.3114,.3059,,,68.83,66.19,,,19.8369,18.3443,,,1.7276,1.7203,,,1.3982,1.3821,, 1687,Mar 25 2024,16,.00,.3346,.3211,,,.3014,.3034,,,69.94,67.36,,,19.1458,18.1214,,,1.7122,1.7152,,,1.3854,1.3789,, 1687,Mar 25 2024,17,.00,.3269,.3185,,,.2897,.3027,,,70.22,68.14,,,18.5556,17.9247,,,1.6985,1.7107,,,1.3703,1.3780,, 1687,Mar 25 2024,18,.00,.3207,.3163,,,.2788,.2980,,,69.79,68.38,,,18.0913,17.7660,,,1.6874,1.7068,,,1.3564,1.3722,, 1687,Mar 25 2024,19,.00,.3158,.3147,,,.2682,.2933,,,68.93,68.23,,,17.7283,17.6492,,,1.6784,1.7038,,,1.3427,1.3662,, 1687,Mar 25 2024,20,.00,.3123,.3134,,,.2595,.2890,,,67.76,67.72,,,17.4781,17.5561,,,1.6720,1.7013,,,1.3315,1.3608,, 1687,Mar 25 2024,21,.00,.3101,.3127,,,.2527,.2842,,,66.59,67.05,,,17.3231,17.5056,,,1.6680,1.6997,,,1.3228,1.3548,, 1687,Mar 25 2024,22,.00,.3082,.3119,,,.2466,.2784,,,65.55,66.30,,,17.1882,17.4466,,,1.6643,1.6979,,,1.3150,1.3475,, 1687,Mar 25 2024,23,.00,.3065,.3112,,,.2414,.2743,,,64.71,65.59,,,17.0657,17.3997,,,1.6611,1.6965,,,1.3084,1.3424,, 1687,Mar 26 2024,00,.00,.3050,.3106,,,.2365,.2702,,,63.88,64.91,,,16.9613,17.3531,,,1.6583,1.6951,,,1.3021,1.3373,, 1687,Mar 26 2024,01,.00,.3036,.3099,,,.2310,.2666,,,63.12,64.30,,,16.8597,17.3045,,,1.6554,1.6937,,,1.2950,1.3328,, 1687,Mar 26 2024,02,.00,.3021,.3092,,,.2263,.2629,,,62.39,63.67,,,16.7584,17.2564,,,1.6527,1.6922,,,1.2890,1.3282,, 1687,Mar 26 2024,03,.00,.3007,.3085,,,.2229,.2599,,,61.68,63.05,,,16.6585,17.2089,,,1.6500,1.6909,,,1.2846,1.3244,, 1687,Mar 26 2024,04,.00,.2993,.3080,,,.2182,.2573,,,60.95,62.46,,,16.5615,17.1696,,,1.6474,1.6898,,,1.2785,1.3211,, 1687,Mar 26 2024,05,.00,.2980,.3074,,,.2138,.2536,,,60.19,61.82,,,16.4754,17.1277,,,1.6450,1.6885,,,1.2729,1.3165,, 1687,Mar 26 2024,06,.00,.2965,.3066,,,.2094,.2492,,,59.37,61.14,,,16.3715,17.0731,,,1.6421,1.6869,,,1.2672,1.3110,, 1687,Mar 26 2024,07,.00,.2950,.3059,,,.2054,.2457,,,58.44,60.44,,,16.2696,17.0249,,,1.6394,1.6854,,,1.2621,1.3066,, 1687,Mar 26 2024,08,.00,.2937,.3051,,,.2017,.2432,,,57.53,59.71,,,16.1818,16.9700,,,1.6370,1.6840,,,1.2573,1.3035,, 1687,Mar 26 2024,09,.00,.2928,.3044,,,.1983,.2394,,,56.98,59.02,,,16.1198,16.9170,,,1.6352,1.6824,,,1.2531,1.2986,, 1687,Mar 26 2024,10,.00,.2918,.3036,,,.1988,.2368,,,57.20,58.70,,,16.0523,16.8654,,,1.6337,1.6810,,,1.2537,1.2955,, 1687,Mar 26 2024,11,.00,.2897,.3022,,,.1991,.2361,,,58.14,58.83,,,15.9113,16.7625,,,1.6304,1.6785,,,1.2541,1.2945,, 1687,Mar 26 2024,12,.00,.2862,.3002,,,.2000,.2353,,,59.77,59.49,,,15.6792,16.6240,,,1.6249,1.6752,,,1.2552,1.2935,, 1687,Mar 26 2024,13,.00,.2814,.2978,,,.1989,.2342,,,61.83,60.58,,,15.3624,16.4633,,,1.6172,1.6713,,,1.2539,1.2921,, 1687,Mar 26 2024,14,.00,.2757,.2955,,,.1963,.2331,,,63.98,61.91,,,14.9965,16.3060,,,1.6081,1.6675,,,1.2505,1.2908,, 1687,Mar 26 2024,15,.00,.2693,.2930,,,.1905,.2327,,,66.05,63.38,,,14.5939,16.1347,,,1.5977,1.6634,,,1.2430,1.2904,, 1687,Mar 26 2024,16,.00,.2627,.2908,,,.1839,.2301,,,67.48,64.71,,,14.1830,15.9873,,,1.5868,1.6597,,,1.2345,1.2871,, 1687,Mar 26 2024,17,.00,.2572,.2887,,,.1756,.2271,,,68.12,65.65,,,13.8417,15.8453,,,1.5773,1.6560,,,1.2239,1.2833,, 1687,Mar 26 2024,18,.00,.2521,.2871,,,.1675,.2249,,,67.96,66.17,,,13.5347,15.7421,,,1.5686,1.6533,,,1.2136,1.2805,, 1687,Mar 26 2024,19,.00,.2480,.2860,,,.1601,.2219,,,67.15,66.17,,,13.2867,15.6625,,,1.5614,1.6511,,,1.2041,1.2767,, 1687,Mar 26 2024,20,.00,.2450,.2850,,,.1539,.2186,,,65.90,65.74,,,13.1098,15.5987,,,1.5561,1.6493,,,1.1962,1.2727,, 1687,Mar 26 2024,21,.00,.2432,.2842,,,.1488,.2150,,,64.50,65.01,,,13.0077,15.5481,,,1.5528,1.6477,,,1.1897,1.2681,, 1687,Mar 26 2024,22,.00,.2417,.2832,,,.1442,.2116,,,63.13,64.14,,,12.9202,15.4850,,,1.5500,1.6459,,,1.1839,1.2639,, 1687,Mar 26 2024,23,.00,.2402,.2825,,,.1408,.2080,,,61.97,63.26,,,12.8336,15.4376,,,1.5474,1.6444,,,1.1795,1.2594,, 1687,Mar 27 2024,00,.00,.2390,.2817,,,.1382,.2047,,,61.12,62.47,,,12.7621,15.3860,,,1.5452,1.6428,,,1.1762,1.2553,, 1687,Mar 27 2024,01,.00,.2379,.2811,,,.1360,.2023,,,60.36,61.82,,,12.7000,15.3460,,,1.5433,1.6417,,,1.1733,1.2522,, 1687,Mar 27 2024,02,.00,.2371,.2804,,,.1329,.2001,,,59.60,61.21,,,12.6503,15.2993,,,1.5416,1.6403,,,1.1693,1.2495,, 1687,Mar 27 2024,03,.00,.2362,.2799,,,.1304,.1969,,,58.90,60.57,,,12.6004,15.2649,,,1.5399,1.6392,,,1.1662,1.2455,, 1687,Mar 27 2024,04,.00,.2354,.2793,,,.1293,.1943,,,58.31,60.00,,,12.5524,15.2257,,,1.5385,1.6380,,,1.1647,1.2423,, 1687,Mar 27 2024,05,.00,.2346,.2785,,,.1282,.1919,,,57.81,59.49,,,12.5096,15.1799,,,1.5373,1.6366,,,1.1634,1.2393,, 1687,Mar 27 2024,06,.00,.2342,.2780,,,.1266,.1905,,,57.37,59.06,,,12.4827,15.1424,,,1.5364,1.6356,,,1.1613,1.2375,, 1687,Mar 27 2024,07,.00,.2335,.2775,,,.1245,.1888,,,56.92,58.64,,,12.4471,15.1143,,,1.5351,1.6347,,,1.1587,1.2353,, 1687,Mar 27 2024,08,.00,.2328,.2771,,,.1233,.1867,,,56.56,58.24,,,12.4079,15.0877,,,1.5339,1.6339,,,1.1572,1.2328,, 1687,Mar 27 2024,09,.00,.2326,.2767,,,.1232,.1848,,,56.46,57.95,,,12.3956,15.0577,,,1.5336,1.6330,,,1.1569,1.2303,, 1687,Mar 27 2024,10,.00,.2326,.2761,,,.1239,.1835,,,56.89,57.91,,,12.3925,15.0223,,,1.5336,1.6320,,,1.1578,1.2288,, 1687,Mar 27 2024,11,.00,.2316,.2753,,,.1245,.1835,,,58.18,58.32,,,12.3374,14.9715,,,1.5322,1.6307,,,1.1586,1.2287,, 1687,Mar 27 2024,12,.00,.2292,.2732,,,.1236,.1816,,,60.18,59.26,,,12.2002,14.8368,,,1.5283,1.6272,,,1.1575,1.2264,, 1687,Mar 27 2024,13,.00,.2254,.2710,,,.1202,.1792,,,62.40,60.59,,,11.9875,14.6963,,,1.5221,1.6234,,,1.1532,1.2235,, 1687,Mar 27 2024,14,.00,.2208,.2688,,,.1149,.1761,,,64.31,62.00,,,11.7323,14.5566,,,1.5144,1.6196,,,1.1464,1.2195,, 1687,Mar 27 2024,15,.00,.2153,.2657,,,.1089,.1704,,,66.28,63.35,,,11.4277,14.3659,,,1.5052,1.6142,,,1.1387,1.2124,, 1687,Mar 27 2024,16,.00,.2108,.2636,,,.1033,.1666,,,67.01,64.53,,,11.1830,14.2357,,,1.4975,1.6106,,,1.1316,1.2077,, 1687,Mar 27 2024,17,.00,.2073,.2617,,,.0986,.1629,,,66.93,65.06,,,10.9973,14.1143,,,1.4916,1.6071,,,1.1255,1.2031,, 1687,Mar 27 2024,18,.00,.2041,.2601,,,.0940,.1594,,,66.47,65.25,,,10.8270,14.0205,,,1.4861,1.6044,,,1.1198,1.1986,, 1687,Mar 27 2024,19,.00,.2017,.2588,,,.0911,.1559,,,65.88,65.14,,,10.6998,13.9404,,,1.4820,1.6020,,,1.1160,1.1943,, 1687,Mar 27 2024,20,.00,.1998,.2578,,,.0882,.1532,,,65.06,64.86,,,10.5996,13.8797,,,1.4787,1.6001,,,1.1123,1.1908,, 1687,Mar 27 2024,21,.00,.1986,.2571,,,.0856,.1511,,,64.04,64.34,,,10.5325,13.8358,,,1.4763,1.5987,,,1.1090,1.1883,, 1687,Mar 27 2024,22,.00,.1972,.2565,,,.0836,.1483,,,62.84,63.64,,,10.4603,13.7998,,,1.4740,1.5976,,,1.1065,1.1848,, 1687,Mar 27 2024,23,.00,.1961,.2558,,,.0818,.1453,,,61.67,62.85,,,10.4020,13.7567,,,1.4720,1.5962,,,1.1042,1.1811,, 1687,Mar 28 2024,00,.00,.1950,.2552,,,.0800,.1428,,,60.67,62.08,,,10.3468,13.7174,,,1.4701,1.5949,,,1.1018,1.1780,, 1687,Mar 28 2024,01,.00,.1940,.2546,,,.0787,.1407,,,59.80,61.38,,,10.2956,13.6874,,,1.4684,1.5939,,,1.1002,1.1753,, 1687,Mar 28 2024,02,.00,.1930,.2539,,,.0776,.1383,,,58.97,60.70,,,10.2441,13.6397,,,1.4667,1.5924,,,1.0988,1.1724,, 1687,Mar 28 2024,03,.00,.1921,.2530,,,.0762,.1361,,,58.23,60.03,,,10.1968,13.5887,,,1.4650,1.5909,,,1.0969,1.1697,, 1687,Mar 28 2024,04,.00,.1914,.2525,,,.0749,.1341,,,57.53,59.42,,,10.1583,13.5587,,,1.4637,1.5899,,,1.0953,1.1671,, 1687,Mar 28 2024,05,.00,.1907,.2521,,,.0737,.1320,,,56.86,58.82,,,10.1241,13.5343,,,1.4625,1.5890,,,1.0938,1.1645,, 1687,Mar 28 2024,06,.00,.1899,.2513,,,.0726,.1303,,,56.27,58.30,,,10.0844,13.4817,,,1.4612,1.5875,,,1.0925,1.1624,, 1687,Mar 28 2024,07,.00,.1893,.2506,,,.0718,.1289,,,55.74,57.79,,,10.0511,13.4445,,,1.4600,1.5863,,,1.0914,1.1606,, 1687,Mar 28 2024,08,.00,.1886,.2502,,,.0714,.1272,,,55.30,57.30,,,10.0157,13.4185,,,1.4589,1.5855,,,1.0908,1.1585,, 1687,Mar 28 2024,09,.00,.1882,.2501,,,.0712,.1261,,,55.14,56.94,,,9.9955,13.4148,,,1.4583,1.5853,,,1.0906,1.1570,, 1687,Mar 28 2024,10,.00,.1887,.2495,,,.0717,.1252,,,55.78,56.89,,,10.0234,13.3783,,,1.4592,1.5843,,,1.0912,1.1560,, 1687,Mar 28 2024,11,.00,.1890,.2482,,,.0721,.1234,,,57.34,57.42,,,10.0333,13.2975,,,1.4595,1.5819,,,1.0917,1.1538,, 1687,Mar 28 2024,12,.00,.1877,.2457,,,.0707,.1193,,,59.59,58.52,,,9.9675,13.1495,,,1.4574,1.5775,,,1.0900,1.1486,, 1687,Mar 28 2024,13,.00,.1857,.2427,,,.0684,.1137,,,62.37,60.07,,,9.8648,12.9764,,,1.4539,1.5723,,,1.0871,1.1417,, 1687,Mar 28 2024,14,.00,.1823,.2390,,,.0657,.1079,,,65.31,61.91,,,9.6931,12.7616,,,1.4482,1.5659,,,1.0836,1.1345,, 1687,Mar 28 2024,15,.00,.1784,.2355,,,.0626,.1022,,,68.02,63.84,,,9.4976,12.5568,,,1.4417,1.5596,,,1.0797,1.1273,, 1687,Mar 28 2024,16,.00,.1745,.2320,,,.0593,.0972,,,69.73,65.52,,,9.3015,12.3564,,,1.4351,1.5536,,,1.0754,1.1211,, 1687,Mar 28 2024,17,.00,.1704,.2288,,,.0553,.0928,,,70.45,66.70,,,9.0999,12.1783,,,1.4281,1.5481,,,1.0703,1.1156,, 1687,Mar 28 2024,18,.00,.1666,.2262,,,.0518,.0889,,,70.25,67.33,,,8.9117,12.0298,,,1.4216,1.5435,,,1.0658,1.1108,, 1687,Mar 28 2024,19,.00,.1634,.2241,,,.0488,.0861,,,69.41,67.46,,,8.7558,11.9134,,,1.4160,1.5399,,,1.0621,1.1073,, 1687,Mar 28 2024,20,.00,.1611,.2227,,,.0464,.0839,,,68.14,67.18,,,8.6444,11.8350,,,1.4120,1.5375,,,1.0590,1.1045,, 1687,Mar 28 2024,21,.00,.1593,.2214,,,.0446,.0817,,,66.80,66.54,,,8.5586,11.7667,,,1.4089,1.5353,,,1.0567,1.1018,, 1687,Mar 28 2024,22,.00,.1581,.2204,,,.0430,.0794,,,65.62,65.80,,,8.5002,11.7090,,,1.4067,1.5334,,,1.0547,1.0990,, 1687,Mar 28 2024,23,.00,.1570,.2195,,,.0423,.0776,,,64.66,65.12,,,8.4462,11.6594,,,1.4048,1.5317,,,1.0537,1.0967,, 1687,Mar 29 2024,00,.00,.1560,.2187,,,.0415,.0760,,,63.88,64.53,,,8.4011,11.6141,,,1.4032,1.5303,,,1.0527,1.0947,, 1687,Mar 29 2024,01,.00,.1553,.2178,,,.0408,.0744,,,63.25,63.99,,,8.3663,11.5641,,,1.4019,1.5286,,,1.0518,1.0927,, 1687,Mar 29 2024,02,.00,.1548,.2170,,,.0404,.0734,,,62.78,63.53,,,8.3427,11.5216,,,1.4010,1.5273,,,1.0514,1.0915,, 1687,Mar 29 2024,03,.00,.1543,.2164,,,.0400,.0725,,,62.36,63.14,,,8.3171,11.4863,,,1.4001,1.5262,,,1.0509,1.0903,, 1687,Mar 29 2024,04,.00,.1537,.2157,,,.0397,.0714,,,61.93,62.77,,,8.2870,11.4515,,,1.3991,1.5250,,,1.0504,1.0890,, 1687,Mar 29 2024,05,.00,.1532,.2151,,,.0390,.0705,,,61.51,62.42,,,8.2673,11.4161,,,1.3983,1.5239,,,1.0496,1.0878,, 1687,Mar 29 2024,06,.00,.1529,.2145,,,.0386,.0699,,,61.11,62.08,,,8.2503,11.3847,,,1.3977,1.5229,,,1.0491,1.0871,, 1687,Mar 29 2024,07,.00,.1523,.2141,,,.0383,.0691,,,60.75,61.77,,,8.2247,11.3635,,,1.3967,1.5222,,,1.0486,1.0861,, 1687,Mar 29 2024,08,.00,.1518,.2135,,,.0381,.0686,,,60.42,61.46,,,8.2002,11.3316,,,1.3959,1.5212,,,1.0484,1.0855,, 1687,Mar 29 2024,09,.00,.1519,.2130,,,.0378,.0682,,,60.30,61.22,,,8.2021,11.3064,,,1.3959,1.5204,,,1.0480,1.0851,, 1687,Mar 29 2024,10,.00,.1518,.2120,,,.0377,.0666,,,60.78,61.19,,,8.1965,11.2525,,,1.3957,1.5187,,,1.0478,1.0830,, 1687,Mar 29 2024,11,.00,.1513,.2104,,,.0372,.0647,,,61.91,61.62,,,8.1737,11.1664,,,1.3949,1.5159,,,1.0472,1.0806,, 1687,Mar 29 2024,12,.00,.1508,.2089,,,.0370,.0633,,,63.22,62.30,,,8.1513,11.0808,,,1.3941,1.5132,,,1.0471,1.0789,, 1687,Mar 29 2024,13,.00,.1505,.2071,,,.0362,.0614,,,64.93,63.16,,,8.1347,10.9861,,,1.3933,1.5102,,,1.0460,1.0765,, 1687,Mar 29 2024,14,.00,.1497,.2054,,,.0359,.0599,,,67.35,64.48,,,8.1007,10.8970,,,1.3921,1.5074,,,1.0456,1.0747,, 1687,Mar 29 2024,15,.00,.1486,.2038,,,.0355,.0590,,,69.17,65.88,,,8.0482,10.8105,,,1.3903,1.5047,,,1.0451,1.0736,, 1687,Mar 29 2024,16,.00,.1468,.2025,,,.0345,.0582,,,69.67,66.86,,,7.9614,10.7406,,,1.3872,1.5025,,,1.0439,1.0726,, 1687,Mar 29 2024,17,.00,.1450,.2013,,,.0335,.0575,,,69.50,67.32,,,7.8795,10.6754,,,1.3842,1.5004,,,1.0426,1.0717,, 1687,Mar 29 2024,18,.00,.1436,.2000,,,.0327,.0566,,,69.15,67.46,,,7.8116,10.6088,,,1.3818,1.4983,,,1.0415,1.0705,, 1687,Mar 29 2024,19,.00,.1424,.1990,,,.0318,.0560,,,68.69,67.45,,,7.7546,10.5573,,,1.3796,1.4967,,,1.0404,1.0698,, 1687,Mar 29 2024,20,.00,.1414,.1983,,,.0312,.0553,,,68.03,67.25,,,7.7106,10.5181,,,1.3780,1.4955,,,1.0397,1.0690,, 1687,Mar 29 2024,21,.00,.1406,.1978,,,.0308,.0547,,,67.29,66.92,,,7.6717,10.4929,,,1.3766,1.4946,,,1.0392,1.0682,, 1687,Mar 29 2024,22,.00,.1398,.1973,,,.0305,.0539,,,66.57,66.52,,,7.6367,10.4658,,,1.3754,1.4936,,,1.0387,1.0672,, 1687,Mar 29 2024,23,.00,.1394,.1967,,,.0300,.0531,,,66.02,66.09,,,7.6148,10.4342,,,1.3745,1.4926,,,1.0381,1.0663,, 1687,Mar 30 2024,00,.00,.1389,.1963,,,.0296,.0525,,,65.53,65.72,,,7.5926,10.4113,,,1.3736,1.4918,,,1.0376,1.0655,, 1687,Mar 30 2024,01,.00,.1384,.1959,,,.0293,.0520,,,65.02,65.36,,,7.5701,10.3947,,,1.3728,1.4912,,,1.0372,1.0649,, 1687,Mar 30 2024,02,.00,.1380,.1956,,,.0292,.0517,,,64.60,65.03,,,7.5521,10.3753,,,1.3722,1.4906,,,1.0371,1.0645,, 1687,Mar 30 2024,03,.00,.1380,.1951,,,.0291,.0515,,,64.39,64.77,,,7.5506,10.3529,,,1.3721,1.4899,,,1.0370,1.0643,, 1687,Mar 30 2024,04,.00,.1377,.1950,,,.0290,.0512,,,64.27,64.58,,,7.5391,10.3451,,,1.3717,1.4896,,,1.0368,1.0638,, 1687,Mar 30 2024,05,.00,.1373,.1947,,,.0289,.0508,,,64.15,64.42,,,7.5212,10.3329,,,1.3710,1.4892,,,1.0367,1.0634,, 1687,Mar 30 2024,06,.00,.1373,.1943,,,.0288,.0507,,,64.08,64.30,,,7.5221,10.3125,,,1.3710,1.4886,,,1.0366,1.0632,, 1687,Mar 30 2024,07,.00,.1374,.1943,,,.0287,.0506,,,64.05,64.24,,,7.5224,10.3107,,,1.3710,1.4885,,,1.0365,1.0631,, 1687,Mar 30 2024,08,.00,.1374,.1941,,,.0286,.0505,,,64.00,64.18,,,7.5228,10.2973,,,1.3710,1.4881,,,1.0364,1.0629,, 1687,Mar 30 2024,09,.00,.1374,.1937,,,.0287,.0502,,,64.05,64.15,,,7.5226,10.2775,,,1.3710,1.4874,,,1.0365,1.0626,, 1687,Mar 30 2024,10,.00,.1374,.1936,,,.0288,.0500,,,64.31,64.21,,,7.5221,10.2739,,,1.3710,1.4873,,,1.0366,1.0624,, 1687,Mar 30 2024,11,.00,.1373,.1932,,,.0288,.0496,,,64.89,64.39,,,7.5219,10.2550,,,1.3710,1.4866,,,1.0366,1.0618,, 1687,Mar 30 2024,12,.00,.1374,.1927,,,.0289,.0493,,,65.93,64.84,,,7.5235,10.2286,,,1.3711,1.4858,,,1.0367,1.0615,, 1687,Mar 30 2024,13,.00,.1375,.1922,,,.0287,.0490,,,67.24,65.57,,,7.5287,10.2023,,,1.3712,1.4850,,,1.0365,1.0611,, 1687,Mar 30 2024,14,.00,.1374,.1916,,,.0285,.0491,,,68.35,66.41,,,7.5234,10.1721,,,1.3710,1.4841,,,1.0363,1.0612,, 1687,Mar 30 2024,15,.00,.1373,.1911,,,.0286,.0489,,,69.45,67.21,,,7.5172,10.1431,,,1.3708,1.4831,,,1.0363,1.0610,, 1687,Mar 30 2024,16,.00,.1367,.1907,,,.0284,.0490,,,70.11,67.92,,,7.4914,10.1264,,,1.3699,1.4826,,,1.0362,1.0611,, 1687,Mar 30 2024,17,.00,.1360,.1901,,,.0281,.0491,,,70.14,68.33,,,7.4591,10.0942,,,1.3687,1.4817,,,1.0357,1.0612,, 1687,Mar 30 2024,18,.00,.1353,.1898,,,.0277,.0488,,,69.95,68.49,,,7.4251,10.0771,,,1.3674,1.4811,,,1.0351,1.0609,, 1687,Mar 30 2024,19,.00,.1347,.1894,,,.0276,.0485,,,69.63,68.51,,,7.3973,10.0576,,,1.3664,1.4805,,,1.0350,1.0605,, 1687,Mar 30 2024,20,.00,.1338,.1890,,,.0271,.0483,,,68.96,68.32,,,7.3614,10.0356,,,1.3651,1.4797,,,1.0345,1.0603,, 1687,Mar 30 2024,21,.00,.1332,.1887,,,.0267,.0480,,,68.16,67.96,,,7.3316,10.0210,,,1.3639,1.4792,,,1.0340,1.0599,, 1687,Mar 30 2024,22,.00,.1326,.1882,,,.0263,.0474,,,67.40,67.50,,,7.3022,9.9962,,,1.3628,1.4784,,,1.0334,1.0592,, 1687,Mar 30 2024,23,.00,.1319,.1881,,,.0260,.0470,,,66.73,67.02,,,7.2721,9.9890,,,1.3617,1.4781,,,1.0330,1.0586,, 1687,Mar 31 2024,00,.00,.1314,.1876,,,.0259,.0467,,,66.31,66.61,,,7.2482,9.9629,,,1.3609,1.4773,,,1.0329,1.0583,, 1687,Mar 31 2024,01,.00,.1314,.1876,,,.0258,.0466,,,66.10,66.36,,,7.2488,9.9637,,,1.3609,1.4773,,,1.0328,1.0581,, 1687,Mar 31 2024,02,.00,.1314,.1874,,,.0258,.0462,,,65.94,66.15,,,7.2492,9.9561,,,1.3609,1.4770,,,1.0327,1.0576,, 1687,Mar 31 2024,03,.00,.1314,.1869,,,.0257,.0461,,,65.78,65.99,,,7.2495,9.9293,,,1.3609,1.4761,,,1.0326,1.0575,, 1687,Mar 31 2024,04,.00,.1314,.1869,,,.0256,.0460,,,65.65,65.82,,,7.2505,9.9296,,,1.3609,1.4761,,,1.0325,1.0574,, 1687,Mar 31 2024,05,.00,.1312,.1869,,,.0257,.0461,,,65.58,65.75,,,7.2417,9.9294,,,1.3606,1.4761,,,1.0326,1.0575,, 1687,Mar 31 2024,06,.00,.1307,.1869,,,.0256,.0459,,,65.48,65.66,,,7.2179,9.9280,,,1.3597,1.4760,,,1.0326,1.0572,, 1687,Mar 31 2024,07,.00,.1307,.1867,,,.0255,.0457,,,65.39,65.54,,,7.2190,9.9154,,,1.3597,1.4756,,,1.0324,1.0569,, 1687,Mar 31 2024,08,.00,.1307,.1862,,,.0255,.0457,,,65.41,65.47,,,7.2189,9.8948,,,1.3597,1.4750,,,1.0323,1.0570,, 1687,Mar 31 2024,09,.00,.1308,.1862,,,.0255,.0457,,,65.48,65.50,,,7.2190,9.8949,,,1.3597,1.4750,,,1.0323,1.0570,, 1687,Mar 31 2024,10,.00,.1308,.1862,,,.0255,.0459,,,65.69,65.54,,,7.2207,9.8942,,,1.3598,1.4750,,,1.0324,1.0572,, 1687,Mar 31 2024,11,.00,.1310,.1861,,,.0256,.0457,,,66.20,65.69,,,7.2322,9.8859,,,1.3602,1.4747,,,1.0325,1.0569,, 1687,Mar 31 2024,12,.00,.1315,.1856,,,.0255,.0452,,,67.18,66.11,,,7.2544,9.8585,,,1.3610,1.4738,,,1.0325,1.0564,, 1687,Mar 31 2024,13,.00,.1318,.1853,,,.0258,.0451,,,68.66,66.83,,,7.2690,9.8453,,,1.3616,1.4734,,,1.0328,1.0563,, 1687,Mar 31 2024,14,.00,.1321,.1848,,,.0262,.0452,,,70.33,67.81,,,7.2809,9.8200,,,1.3621,1.4727,,,1.0332,1.0564,, 1687,Mar 31 2024,15,.00,.1322,.1844,,,.0262,.0450,,,71.95,68.87,,,7.2848,9.8007,,,1.3622,1.4720,,,1.0332,1.0561,, 1687,Mar 31 2024,16,.00,.1320,.1839,,,.0261,.0451,,,73.36,69.98,,,7.2749,9.7730,,,1.3619,1.4711,,,1.0332,1.0563,, 1687,Mar 31 2024,17,.00,.1316,.1834,,,.0259,.0451,,,74.12,70.88,,,7.2564,9.7482,,,1.3612,1.4704,,,1.0329,1.0563,, 1687,Mar 31 2024,18,.00,.1308,.1831,,,.0256,.0449,,,74.19,71.45,,,7.2203,9.7311,,,1.3598,1.4698,,,1.0325,1.0560,, 1687,Mar 31 2024,19,.00,.1297,.1827,,,.0250,.0448,,,73.68,71.64,,,7.1720,9.7114,,,1.3580,1.4692,,,1.0317,1.0558,, 1687,Mar 31 2024,20,.00,.1289,.1822,,,.0245,.0447,,,72.76,71.45,,,7.1348,9.6891,,,1.3565,1.4684,,,1.0312,1.0558,, 1687,Mar 31 2024,21,.00,.1281,.1819,,,.0243,.0443,,,71.74,71.00,,,7.0968,9.6751,,,1.3551,1.4679,,,1.0308,1.0553,, 1687,Mar 31 2024,22,.00,.1273,.1814,,,.0237,.0439,,,70.84,70.51,,,7.0627,9.6481,,,1.3538,1.4670,,,1.0300,1.0547,, 1687,Mar 31 2024,23,.00,.1267,.1812,,,.0235,.0435,,,70.16,70.00,,,7.0361,9.6362,,,1.3528,1.4666,,,1.0298,1.0543,, 1687,Apr 1 2024,00,.00,.1264,.1808,,,.0234,.0433,,,69.64,69.58,,,7.0211,9.6171,,,1.3522,1.4660,,,1.0297,1.0540,, 1687,Apr 1 2024,01,.00,.1261,.1807,,,.0233,.0430,,,69.30,69.28,,,7.0099,9.6141,,,1.3518,1.4659,,,1.0295,1.0536,, 1687,Apr 1 2024,02,.00,.1262,.1804,,,.0231,.0428,,,69.12,69.03,,,7.0107,9.5970,,,1.3518,1.4652,,,1.0294,1.0534,, 1687,Apr 1 2024,03,.00,.1261,.1801,,,.0230,.0426,,,68.99,68.89,,,7.0075,9.5844,,,1.3517,1.4648,,,1.0292,1.0532,, 1687,Apr 1 2024,04,.00,.1257,.1801,,,.0231,.0426,,,68.85,68.74,,,6.9914,9.5845,,,1.3511,1.4648,,,1.0293,1.0532,, 1687,Apr 1 2024,05,.00,.1255,.1801,,,.0231,.0425,,,68.63,68.60,,,6.9794,9.5851,,,1.3507,1.4648,,,1.0293,1.0530,, 1687,Apr 1 2024,06,.00,.1253,.1800,,,.0228,.0422,,,68.31,68.41,,,6.9734,9.5796,,,1.3504,1.4646,,,1.0290,1.0527,, 1687,Apr 1 2024,07,.00,.1248,.1796,,,.0225,.0421,,,68.03,68.17,,,6.9513,9.5577,,,1.3496,1.4639,,,1.0286,1.0526,, 1687,Apr 1 2024,08,.00,.1248,.1795,,,.0225,.0420,,,67.84,67.98,,,6.9514,9.5513,,,1.3496,1.4637,,,1.0286,1.0525,, 1687,Apr 1 2024,09,.00,.1248,.1795,,,.0227,.0420,,,67.87,67.86,,,6.9504,9.5517,,,1.3496,1.4637,,,1.0288,1.0524,, 1687,Apr 1 2024,10,.00,.1250,.1795,,,.0228,.0420,,,68.10,67.86,,,6.9576,9.5518,,,1.3499,1.4637,,,1.0289,1.0523,, 1687,Apr 1 2024,11,.00,.1255,.1794,,,.0230,.0419,,,68.51,68.01,,,6.9799,9.5474,,,1.3507,1.4636,,,1.0292,1.0523,, 1687,Apr 1 2024,12,.00,.1256,.1791,,,.0230,.0418,,,69.18,68.30,,,6.9878,9.5303,,,1.3510,1.4630,,,1.0292,1.0521,, 1687,Apr 1 2024,13,.00,.1262,.1788,,,.0233,.0419,,,70.12,68.78,,,7.0116,9.5161,,,1.3519,1.4626,,,1.0296,1.0523,, 1687,Apr 1 2024,14,.00,.1263,.1788,,,.0233,.0419,,,71.16,69.39,,,7.0195,9.5163,,,1.3521,1.4626,,,1.0296,1.0523,, 1687,Apr 1 2024,15,.00,.1264,.1787,,,.0234,.0419,,,72.01,70.07,,,7.0210,9.5116,,,1.3522,1.4625,,,1.0297,1.0523,, 1687,Apr 1 2024,16,.00,.1262,.1783,,,.0233,.0419,,,72.55,70.58,,,7.0118,9.4939,,,1.3519,1.4619,,,1.0296,1.0523,, 1687,Apr 1 2024,17,.00,.1262,.1780,,,.0234,.0416,,,73.61,71.15,,,7.0149,9.4773,,,1.3520,1.4613,,,1.0297,1.0520,, 1687,Apr 1 2024,18,.00,.1259,.1777,,,.0232,.0415,,,74.32,71.82,,,7.0004,9.4603,,,1.3515,1.4607,,,1.0295,1.0517,, 1687,Apr 1 2024,19,.16,.1253,.1774,,,.0229,.0416,,,74.12,72.20,,,6.9724,9.4467,,,1.3504,1.4603,,,1.0291,1.0518,, 1687,Apr 1 2024,20,.00,.1256,.1773,,,.0225,.0413,,,72.98,72.05,,,6.9849,9.4433,,,1.3508,1.4602,,,1.0286,1.0515,, 1687,Apr 1 2024,21,.01,.1260,.1770,,,.0220,.0410,,,71.52,71.43,,,7.0062,9.4269,,,1.3514,1.4596,,,1.0279,1.0512,, 1687,Apr 1 2024,22,.00,.1252,.1766,,,.0217,.0406,,,70.36,70.68,,,6.9664,9.4066,,,1.3499,1.4589,,,1.0276,1.0507,, 1687,Apr 1 2024,23,.00,.1247,.1760,,,.0214,.0404,,,69.44,69.97,,,6.9446,9.3769,,,1.3491,1.4580,,,1.0272,1.0503,, 1687,Apr 2 2024,00,.01,.1242,.1757,,,.0213,.0399,,,68.69,69.36,,,6.9237,9.3614,,,1.3483,1.4573,,,1.0271,1.0498,, 1687,Apr 2 2024,01,.00,.1239,.1754,,,.0211,.0397,,,68.10,68.86,,,6.9095,9.3489,,,1.3477,1.4569,,,1.0268,1.0495,, 1687,Apr 2 2024,02,.00,.1236,.1754,,,.0208,.0395,,,67.42,68.35,,,6.8935,9.3453,,,1.3471,1.4568,,,1.0265,1.0493,, 1687,Apr 2 2024,03,.00,.1231,.1751,,,.0205,.0392,,,66.62,67.81,,,6.8723,9.3294,,,1.3463,1.4562,,,1.0260,1.0489,, 1687,Apr 2 2024,04,.00,.1226,.1747,,,.0202,.0387,,,65.73,67.19,,,6.8484,9.3115,,,1.3453,1.4556,,,1.0257,1.0483,, 1687,Apr 2 2024,05,.00,.1219,.1742,,,.0199,.0384,,,64.85,66.53,,,6.8191,9.2887,,,1.3442,1.4548,,,1.0253,1.0479,, 1687,Apr 2 2024,06,.00,.1213,.1739,,,.0195,.0379,,,63.94,65.83,,,6.7906,9.2713,,,1.3431,1.4542,,,1.0248,1.0473,, 1687,Apr 2 2024,07,.00,.1207,.1734,,,.0193,.0375,,,63.09,65.11,,,6.7647,9.2489,,,1.3420,1.4534,,,1.0245,1.0469,, 1687,Apr 2 2024,08,.00,.1203,.1731,,,.0191,.0371,,,62.45,64.48,,,6.7468,9.2333,,,1.3413,1.4528,,,1.0242,1.0464,, 1687,Apr 2 2024,09,.00,.1198,.1728,,,.0191,.0368,,,62.13,64.01,,,6.7255,9.2149,,,1.3406,1.4522,,,1.0242,1.0460,, 1687,Apr 2 2024,10,.00,.1201,.1723,,,.0192,.0367,,,62.29,63.74,,,6.7385,9.1935,,,1.3411,1.4515,,,1.0244,1.0458,, 1687,Apr 2 2024,11,.00,.1208,.1722,,,.0193,.0367,,,63.11,63.81,,,6.7710,9.1870,,,1.3423,1.4513,,,1.0245,1.0458,, 1687,Apr 2 2024,12,.00,.1217,.1723,,,.0199,.0367,,,64.58,64.30,,,6.8116,9.1912,,,1.3439,1.4514,,,1.0253,1.0458,, 1687,Apr 2 2024,13,.00,.1230,.1726,,,.0205,.0370,,,66.66,65.18,,,6.8699,9.2077,,,1.3462,1.4520,,,1.0261,1.0461,, 1687,Apr 2 2024,14,.00,.1241,.1729,,,.0210,.0374,,,68.85,66.34,,,6.9177,9.2232,,,1.3480,1.4525,,,1.0267,1.0467,, 1687,Apr 2 2024,15,.00,.1242,.1732,,,.0213,.0376,,,70.45,67.46,,,6.9241,9.2397,,,1.3483,1.4531,,,1.0270,1.0469,, 1687,Apr 2 2024,16,.00,.1237,.1734,,,.0211,.0379,,,70.86,68.24,,,6.9033,9.2474,,,1.3475,1.4534,,,1.0268,1.0472,, 1687,Apr 2 2024,17,.00,.1229,.1731,,,.0209,.0378,,,70.68,68.57,,,6.8639,9.2301,,,1.3460,1.4528,,,1.0265,1.0472,, 1687,Apr 2 2024,18,.00,.1220,.1727,,,.0205,.0376,,,70.13,68.62,,,6.8212,9.2133,,,1.3444,1.4523,,,1.0261,1.0470,, 1687,Apr 2 2024,19,.00,.1210,.1724,,,.0201,.0374,,,69.20,68.43,,,6.7791,9.1969,,,1.3428,1.4517,,,1.0255,1.0467,, 1687,Apr 2 2024,20,.00,.1197,.1719,,,.0197,.0371,,,67.92,67.91,,,6.7217,9.1761,,,1.3406,1.4510,,,1.0249,1.0463,, 1687,Apr 2 2024,21,.00,.1186,.1714,,,.0191,.0366,,,66.51,67.16,,,6.6728,9.1457,,,1.3387,1.4500,,,1.0243,1.0457,, 1687,Apr 2 2024,22,.00,.1177,.1709,,,.0187,.0361,,,65.18,66.34,,,6.6295,9.1220,,,1.3370,1.4491,,,1.0237,1.0451,, 1687,Apr 2 2024,23,.00,.1168,.1704,,,.0184,.0353,,,64.01,65.53,,,6.5893,9.0995,,,1.3354,1.4482,,,1.0233,1.0441,, 1687,Apr 3 2024,00,.00,.1161,.1699,,,.0180,.0350,,,63.11,64.80,,,6.5609,9.0750,,,1.3343,1.4474,,,1.0229,1.0437,, 1687,Apr 3 2024,01,.00,.1155,.1694,,,.0176,.0347,,,62.19,64.08,,,6.5331,9.0479,,,1.3332,1.4465,,,1.0223,1.0433,, 1687,Apr 3 2024,02,.00,.1149,.1688,,,.0174,.0343,,,61.40,63.42,,,6.5057,9.0195,,,1.3321,1.4455,,,1.0221,1.0429,, 1687,Apr 3 2024,03,.00,.1145,.1685,,,.0173,.0338,,,60.76,62.83,,,6.4871,9.0044,,,1.3314,1.4449,,,1.0219,1.0423,, 1687,Apr 3 2024,04,.00,.1143,.1682,,,.0169,.0335,,,60.18,62.30,,,6.4783,8.9908,,,1.3310,1.4444,,,1.0215,1.0418,, 1687,Apr 3 2024,05,.00,.1137,.1680,,,.0168,.0333,,,59.52,61.76,,,6.4545,8.9788,,,1.3300,1.4440,,,1.0213,1.0416,, 1687,Apr 3 2024,06,.00,.1131,.1674,,,.0167,.0331,,,58.88,61.20,,,6.4285,8.9539,,,1.3291,1.4432,,,1.0211,1.0413,, 1687,Apr 3 2024,07,.00,.1128,.1670,,,.0164,.0326,,,58.24,60.66,,,6.4149,8.9325,,,1.3285,1.4424,,,1.0208,1.0407,, 1687,Apr 3 2024,08,.00,.1125,.1666,,,.0162,.0324,,,57.67,60.14,,,6.4009,8.9141,,,1.3279,1.4417,,,1.0206,1.0404,, 1687,Apr 3 2024,09,.00,.1124,.1662,,,.0162,.0324,,,57.49,59.72,,,6.3952,8.8943,,,1.3277,1.4411,,,1.0206,1.0405,, 1687,Apr 3 2024,10,.00,.1130,.1662,,,.0163,.0323,,,58.17,59.68,,,6.4251,8.8950,,,1.3289,1.4411,,,1.0207,1.0403,, 1687,Apr 3 2024,11,.00,.1143,.1662,,,.0168,.0323,,,59.89,60.21,,,6.4793,8.8950,,,1.3310,1.4411,,,1.0213,1.0403,, 1687,Apr 3 2024,12,.00,.1158,.1662,,,.0176,.0327,,,62.32,61.43,,,6.5465,8.8951,,,1.3337,1.4412,,,1.0223,1.0408,, 1687,Apr 3 2024,13,.00,.1175,.1665,,,.0182,.0331,,,65.31,63.11,,,6.6229,8.9063,,,1.3366,1.4416,,,1.0231,1.0413,, 1687,Apr 3 2024,14,.00,.1188,.1670,,,.0189,.0336,,,68.45,65.02,,,6.6819,8.9298,,,1.3390,1.4424,,,1.0240,1.0419,, 1687,Apr 3 2024,15,.00,.1194,.1674,,,.0194,.0340,,,70.86,66.78,,,6.7102,8.9497,,,1.3401,1.4432,,,1.0246,1.0424,, 1687,Apr 3 2024,16,.00,.1190,.1674,,,.0193,.0340,,,71.79,67.97,,,6.6909,8.9536,,,1.3394,1.4433,,,1.0246,1.0425,, 1687,Apr 3 2024,17,.00,.1183,.1672,,,.0191,.0341,,,72.03,68.64,,,6.6576,8.9402,,,1.3381,1.4429,,,1.0243,1.0426,, 1687,Apr 3 2024,18,.00,.1174,.1667,,,.0187,.0341,,,71.57,68.93,,,6.6162,8.9163,,,1.3365,1.4421,,,1.0237,1.0426,, 1687,Apr 3 2024,19,.00,.1165,.1664,,,.0183,.0339,,,70.61,68.88,,,6.5762,8.8999,,,1.3349,1.4415,,,1.0232,1.0424,, 1687,Apr 3 2024,20,.00,.1153,.1660,,,.0178,.0336,,,69.26,68.49,,,6.5258,8.8822,,,1.3329,1.4409,,,1.0226,1.0419,, 1687,Apr 3 2024,21,.00,.1142,.1655,,,.0174,.0333,,,67.74,67.82,,,6.4766,8.8578,,,1.3310,1.4401,,,1.0221,1.0416,, 1687,Apr 3 2024,22,.00,.1133,.1650,,,.0170,.0326,,,66.17,66.94,,,6.4337,8.8333,,,1.3293,1.4391,,,1.0216,1.0407,, 1687,Apr 3 2024,23,.00,.1123,.1644,,,.0166,.0320,,,64.86,66.04,,,6.3928,8.8038,,,1.3277,1.4380,,,1.0211,1.0400,, 1687,Apr 4 2024,00,.00,.1116,.1639,,,.0163,.0316,,,63.78,65.21,,,6.3607,8.7797,,,1.3264,1.4372,,,1.0207,1.0395,, 1687,Apr 4 2024,01,.00,.1111,.1634,,,.0161,.0314,,,62.87,64.50,,,6.3378,8.7551,,,1.3255,1.4364,,,1.0204,1.0393,, 1687,Apr 4 2024,02,.00,.1105,.1630,,,.0156,.0313,,,62.11,63.83,,,6.3123,8.7347,,,1.3245,1.4357,,,1.0198,1.0390,, 1687,Apr 4 2024,03,.00,.1100,.1627,,,.0154,.0309,,,61.36,63.19,,,6.2895,8.7215,,,1.3236,1.4352,,,1.0195,1.0386,, 1687,Apr 4 2024,04,.00,.1093,.1622,,,.0144,.0301,,,60.66,62.60,,,6.2604,8.6998,,,1.3222,1.4343,,,1.0183,1.0375,, 1687,Apr 4 2024,05,.00,.1086,.1625,,,.0113,.0276,,,60.03,62.06,,,6.2293,8.7120,,,1.3202,1.4343,,,1.0143,1.0345,, 1687,Apr 4 2024,06,.00,.1079,.1625,,,.0092,.0258,,,59.52,61.56,,,6.1987,8.7122,,,1.3185,1.4340,,,1.0117,1.0323,, 1687,Apr 4 2024,07,.00,.1075,.1620,,,.0091,.0259,,,59.08,61.10,,,6.1812,8.6864,,,1.3178,1.4332,,,1.0115,1.0324,, 1687,Apr 4 2024,08,.00,.1072,.1619,,,.0090,.0256,,,58.66,60.65,,,6.1706,8.6813,,,1.3174,1.4330,,,1.0114,1.0320,, 1687,Apr 4 2024,09,.00,.1070,.1614,,,.0090,.0256,,,58.50,60.31,,,6.1593,8.6600,,,1.3170,1.4323,,,1.0114,1.0320,, 1687,Apr 4 2024,10,.00,.1078,.1613,,,.0092,.0257,,,59.33,60.34,,,6.1935,8.6529,,,1.3183,1.4321,,,1.0116,1.0322,, 1687,Apr 4 2024,11,.00,.1095,.1613,,,.0095,.0259,,,61.46,61.09,,,6.2694,8.6523,,,1.3213,1.4321,,,1.0121,1.0324,, 1687,Apr 4 2024,12,.00,.1115,.1614,,,.0098,.0263,,,64.34,62.61,,,6.3555,8.6586,,,1.3246,1.4324,,,1.0125,1.0329,, 1687,Apr 4 2024,13,.00,.1132,.1619,,,.0102,.0270,,,67.59,64.57,,,6.4321,8.6830,,,1.3276,1.4333,,,1.0130,1.0337,, 1687,Apr 4 2024,14,.00,.1145,.1621,,,.0107,.0276,,,70.93,66.69,,,6.4894,8.6926,,,1.3298,1.4337,,,1.0136,1.0346,, 1687,Apr 4 2024,15,.00,.1150,.1624,,,.0108,.0283,,,73.45,68.66,,,6.5117,8.7086,,,1.3307,1.4343,,,1.0137,1.0353,, 1687,Apr 4 2024,16,.00,.1145,.1624,,,.0107,.0287,,,74.46,70.03,,,6.4897,8.7067,,,1.3298,1.4343,,,1.0135,1.0358,, 1687,Apr 4 2024,17,.00,.1140,.1623,,,.0104,.0285,,,74.94,70.82,,,6.4650,8.7011,,,1.3289,1.4341,,,1.0132,1.0356,, 1687,Apr 4 2024,18,.00,.1131,.1618,,,.0104,.0285,,,74.73,71.35,,,6.4271,8.6798,,,1.3274,1.4334,,,1.0132,1.0356,, 1687,Apr 4 2024,19,.00,.1122,.1616,,,.0103,.0285,,,73.87,71.41,,,6.3878,8.6694,,,1.3259,1.4331,,,1.0131,1.0355,, 1687,Apr 4 2024,20,.00,.1111,.1613,,,.0100,.0283,,,72.47,71.04,,,6.3413,8.6533,,,1.3241,1.4325,,,1.0126,1.0353,, 1687,Apr 4 2024,21,.00,.1099,.1608,,,.0098,.0279,,,70.69,70.28,,,6.2863,8.6335,,,1.3220,1.4318,,,1.0124,1.0349,, 1687,Apr 4 2024,22,.00,.1090,.1602,,,.0095,.0276,,,69.11,69.34,,,6.2452,8.6015,,,1.3204,1.4306,,,1.0120,1.0344,, 1687,Apr 4 2024,23,.00,.1081,.1596,,,.0093,.0273,,,67.86,68.44,,,6.2074,8.5707,,,1.3189,1.4296,,,1.0118,1.0342,, 1687,Apr 5 2024,00,.00,.1071,.1591,,,.0091,.0268,,,66.66,67.62,,,6.1658,8.5480,,,1.3173,1.4288,,,1.0115,1.0335,, 1687,Apr 5 2024,01,.00,.1063,.1586,,,.0090,.0266,,,65.47,66.78,,,6.1315,8.5236,,,1.3159,1.4279,,,1.0114,1.0333,, 1687,Apr 5 2024,02,.00,.1057,.1581,,,.0089,.0262,,,64.38,65.96,,,6.1023,8.5004,,,1.3148,1.4270,,,1.0113,1.0327,, 1687,Apr 5 2024,03,.00,.1050,.1576,,,.0088,.0259,,,63.43,65.17,,,6.0738,8.4746,,,1.3137,1.4261,,,1.0111,1.0323,, 1687,Apr 5 2024,04,.00,.1045,.1571,,,.0086,.0255,,,62.57,64.43,,,6.0512,8.4489,,,1.3128,1.4252,,,1.0109,1.0319,, 1687,Apr 5 2024,05,.00,.1042,.1568,,,.0085,.0251,,,61.82,63.77,,,6.0369,8.4380,,,1.3122,1.4248,,,1.0108,1.0315,, 1687,Apr 5 2024,06,.00,.1035,.1564,,,.0085,.0247,,,61.20,63.17,,,6.0058,8.4173,,,1.3110,1.4241,,,1.0107,1.0309,, 1687,Apr 5 2024,07,.00,.1031,.1561,,,.0083,.0245,,,60.67,62.65,,,5.9924,8.4012,,,1.3104,1.4235,,,1.0105,1.0307,, 1687,Apr 5 2024,08,.00,.1028,.1557,,,.0083,.0244,,,60.19,62.18,,,5.9795,8.3854,,,1.3099,1.4229,,,1.0105,1.0305,, 1687,Apr 5 2024,09,.00,.1029,.1554,,,.0083,.0243,,,60.07,61.81,,,5.9798,8.3691,,,1.3099,1.4223,,,1.0105,1.0304,, 1687,Apr 5 2024,10,.00,.1035,.1551,,,.0085,.0244,,,60.97,61.85,,,6.0096,8.3561,,,1.3111,1.4219,,,1.0107,1.0305,, 1687,Apr 5 2024,11,.00,.1049,.1551,,,.0089,.0245,,,63.01,62.58,,,6.0692,8.3576,,,1.3135,1.4220,,,1.0113,1.0306,, 1687,Apr 5 2024,12,.00,.1066,.1554,,,.0091,.0248,,,65.73,64.03,,,6.1440,8.3687,,,1.3164,1.4224,,,1.0115,1.0310,, 1687,Apr 5 2024,13,.00,.1083,.1559,,,.0095,.0253,,,68.95,65.90,,,6.2176,8.3930,,,1.3193,1.4233,,,1.0120,1.0317,, 1687,Apr 5 2024,14,.00,.1096,.1564,,,.0096,.0259,,,72.13,67.92,,,6.2741,8.4198,,,1.3215,1.4243,,,1.0122,1.0324,, 1687,Apr 5 2024,15,.00,.1105,.1567,,,.0097,.0264,,,74.84,69.82,,,6.3153,8.4340,,,1.3231,1.4249,,,1.0123,1.0330,, 1687,Apr 5 2024,16,.00,.1105,.1570,,,.0099,.0266,,,76.38,71.35,,,6.3117,8.4454,,,1.3230,1.4253,,,1.0126,1.0333,, 1687,Apr 5 2024,17,.00,.1098,.1570,,,.0098,.0266,,,76.80,72.31,,,6.2810,8.4433,,,1.3218,1.4252,,,1.0123,1.0333,, 1687,Apr 5 2024,18,.00,.1089,.1567,,,.0095,.0264,,,76.17,72.73,,,6.2436,8.4318,,,1.3203,1.4248,,,1.0120,1.0330,, 1687,Apr 5 2024,19,.00,.1079,.1562,,,.0093,.0262,,,74.97,72.63,,,6.1983,8.4097,,,1.3185,1.4241,,,1.0117,1.0328,, 1687,Apr 5 2024,20,.00,.1068,.1558,,,.0092,.0262,,,73.39,72.09,,,6.1485,8.3910,,,1.3166,1.4234,,,1.0117,1.0327,, 1687,Apr 5 2024,21,.00,.1058,.1553,,,.0089,.0260,,,71.87,71.35,,,6.1061,8.3664,,,1.3149,1.4225,,,1.0113,1.0326,, 1687,Apr 5 2024,22,.00,.1048,.1548,,,.0089,.0257,,,70.56,70.54,,,6.0655,8.3407,,,1.3134,1.4216,,,1.0113,1.0322,, 1687,Apr 5 2024,23,.00,.1041,.1542,,,.0088,.0253,,,69.45,69.77,,,6.0352,8.3133,,,1.3122,1.4206,,,1.0111,1.0317,, 1687,Apr 6 2024,00,.00,.1033,.1539,,,.0086,.0251,,,68.49,69.07,,,6.0011,8.2977,,,1.3108,1.4201,,,1.0109,1.0314,, 1687,Apr 6 2024,01,.00,.1027,.1535,,,.0084,.0248,,,67.66,68.43,,,5.9751,8.2786,,,1.3098,1.4193,,,1.0106,1.0310,, 1687,Apr 6 2024,02,.00,.1024,.1529,,,.0082,.0246,,,66.95,67.84,,,5.9600,8.2525,,,1.3092,1.4184,,,1.0104,1.0308,, 1687,Apr 6 2024,03,.00,.1022,.1527,,,.0081,.0243,,,66.30,67.29,,,5.9515,8.2414,,,1.3088,1.4180,,,1.0103,1.0304,, 1687,Apr 6 2024,04,.00,.1014,.1523,,,.0081,.0240,,,65.71,66.76,,,5.9187,8.2242,,,1.3075,1.4174,,,1.0103,1.0301,, 1687,Apr 6 2024,05,.00,.1010,.1522,,,.0081,.0239,,,65.25,66.29,,,5.9007,8.2166,,,1.3068,1.4171,,,1.0102,1.0299,, 1687,Apr 6 2024,06,.00,.1009,.1517,,,.0082,.0238,,,64.99,65.92,,,5.8942,8.1921,,,1.3066,1.4162,,,1.0104,1.0297,, 1687,Apr 6 2024,07,.00,.1009,.1517,,,.0082,.0238,,,64.91,65.70,,,5.8943,8.1922,,,1.3066,1.4162,,,1.0103,1.0297,, 1687,Apr 6 2024,08,.00,.1009,.1517,,,.0081,.0236,,,65.07,65.64,,,5.8965,8.1929,,,1.3067,1.4162,,,1.0103,1.0296,, 1687,Apr 6 2024,09,.00,.1013,.1517,,,.0083,.0236,,,65.43,65.64,,,5.9102,8.1932,,,1.3072,1.4162,,,1.0105,1.0295,, 1687,Apr 6 2024,10,.00,.1021,.1517,,,.0083,.0238,,,66.29,65.91,,,5.9464,8.1922,,,1.3086,1.4162,,,1.0105,1.0297,, 1687,Apr 6 2024,11,.00,.1028,.1516,,,.0084,.0240,,,67.54,66.50,,,5.9789,8.1909,,,1.3099,1.4162,,,1.0106,1.0300,, 1687,Apr 6 2024,12,.00,.1037,.1517,,,.0087,.0240,,,69.17,67.35,,,6.0139,8.1970,,,1.3113,1.4164,,,1.0109,1.0301,, 1687,Apr 6 2024,13,.00,.1053,.1523,,,.0090,.0242,,,71.91,68.67,,,6.0875,8.2210,,,1.3142,1.4173,,,1.0113,1.0303,, 1687,Apr 6 2024,14,.00,.1066,.1528,,,.0092,.0247,,,74.96,70.53,,,6.1432,8.2454,,,1.3164,1.4182,,,1.0116,1.0310,, 1687,Apr 6 2024,15,.00,.1075,.1533,,,.0093,.0251,,,77.40,72.32,,,6.1810,8.2728,,,1.3179,1.4192,,,1.0118,1.0314,, 1687,Apr 6 2024,16,.00,.1074,.1536,,,.0094,.0253,,,78.42,73.60,,,6.1771,8.2841,,,1.3178,1.4196,,,1.0119,1.0317,, 1687,Apr 6 2024,17,.00,.1070,.1536,,,.0094,.0254,,,78.73,74.39,,,6.1602,8.2840,,,1.3171,1.4196,,,1.0119,1.0317,, 1687,Apr 6 2024,18,.00,.1064,.1536,,,.0092,.0255,,,78.29,74.78,,,6.1356,8.2812,,,1.3161,1.4195,,,1.0116,1.0319,, 1687,Apr 6 2024,19,.00,.1055,.1533,,,.0090,.0255,,,77.26,74.76,,,6.0961,8.2687,,,1.3146,1.4191,,,1.0114,1.0319,, 1687,Apr 6 2024,20,.00,.1045,.1528,,,.0088,.0252,,,75.86,74.32,,,6.0498,8.2471,,,1.3128,1.4184,,,1.0111,1.0315,, 1687,Apr 6 2024,21,.00,.1037,.1525,,,.0087,.0249,,,74.47,73.65,,,6.0136,8.2324,,,1.3113,1.4178,,,1.0110,1.0311,, 1687,Apr 6 2024,22,.00,.1029,.1521,,,.0086,.0247,,,73.31,72.93,,,5.9793,8.2123,,,1.3100,1.4171,,,1.0109,1.0309,, 1687,Apr 6 2024,23,.00,.1022,.1515,,,.0084,.0244,,,72.38,72.26,,,5.9512,8.1845,,,1.3089,1.4161,,,1.0106,1.0306,, 1687,Apr 7 2024,00,.00,.1016,.1512,,,.0082,.0241,,,71.60,71.69,,,5.9254,8.1695,,,1.3078,1.4155,,,1.0104,1.0302,, 1687,Apr 7 2024,01,.00,.1010,.1508,,,.0082,.0240,,,70.81,71.12,,,5.9014,8.1513,,,1.3069,1.4149,,,1.0104,1.0301,, 1687,Apr 7 2024,02,.00,.1004,.1504,,,.0081,.0239,,,69.91,70.52,,,5.8734,8.1290,,,1.3058,1.4141,,,1.0102,1.0299,, 1687,Apr 7 2024,03,.00,.0997,.1500,,,.0080,.0236,,,68.96,69.85,,,5.8447,8.1124,,,1.3046,1.4135,,,1.0101,1.0295,, 1687,Apr 7 2024,04,.00,.0991,.1495,,,.0079,.0233,,,68.04,69.18,,,5.8199,8.0908,,,1.3036,1.4127,,,1.0100,1.0292,, 1687,Apr 7 2024,05,.00,.0986,.1492,,,.0078,.0229,,,66.94,68.45,,,5.7954,8.0745,,,1.3027,1.4121,,,1.0098,1.0287,, 1687,Apr 7 2024,06,.00,.0975,.1487,,,.0077,.0226,,,65.98,67.68,,,5.7474,8.0513,,,1.3008,1.4112,,,1.0097,1.0283,, 1687,Apr 7 2024,07,.00,.0971,.1481,,,.0075,.0223,,,65.15,67.00,,,5.7305,8.0259,,,1.3000,1.4103,,,1.0095,1.0279,, 1687,Apr 7 2024,08,.00,.0967,.1476,,,.0073,.0220,,,64.29,66.29,,,5.7136,8.0010,,,1.2993,1.4094,,,1.0093,1.0275,, 1687,Apr 7 2024,09,.00,.0960,.1474,,,.0073,.0217,,,63.82,65.64,,,5.6831,7.9903,,,1.2981,1.4090,,,1.0093,1.0271,, 1687,Apr 7 2024,10,.00,.0967,.1470,,,.0074,.0217,,,64.38,65.45,,,5.7131,7.9715,,,1.2993,1.4083,,,1.0094,1.0272,, 1687,Apr 7 2024,11,.00,.0976,.1470,,,.0076,.0218,,,65.92,65.91,,,5.7548,7.9712,,,1.3010,1.4083,,,1.0096,1.0273,, 1687,Apr 7 2024,12,.00,.0990,.1470,,,.0077,.0220,,,67.94,66.89,,,5.8140,7.9722,,,1.3033,1.4084,,,1.0097,1.0275,, 1687,Apr 7 2024,13,.00,.1000,.1472,,,.0080,.0222,,,70.23,68.17,,,5.8575,7.9834,,,1.3051,1.4088,,,1.0101,1.0278,, 1687,Apr 7 2024,14,.00,.1011,.1477,,,.0083,.0226,,,72.73,69.67,,,5.9009,8.0039,,,1.3069,1.4096,,,1.0105,1.0283,, 1687,Apr 7 2024,15,.00,.1016,.1480,,,.0082,.0229,,,74.39,70.99,,,5.9231,8.0189,,,1.3077,1.4102,,,1.0105,1.0286,, 1687,Apr 7 2024,16,.00,.1016,.1483,,,.0083,.0229,,,75.40,71.95,,,5.9228,8.0312,,,1.3077,1.4106,,,1.0105,1.0287,, 1687,Apr 7 2024,17,.00,.1015,.1483,,,.0084,.0229,,,76.25,72.66,,,5.9203,8.0312,,,1.3076,1.4106,,,1.0107,1.0287,, 1687,Apr 7 2024,18,.00,.1012,.1483,,,.0083,.0230,,,76.23,73.18,,,5.9081,8.0309,,,1.3072,1.4106,,,1.0105,1.0287,, 1687,Apr 7 2024,19,.00,.1006,.1482,,,.0081,.0229,,,75.51,73.32,,,5.8803,8.0250,,,1.3060,1.4104,,,1.0103,1.0287,, 1687,Apr 7 2024,20,.00,.0997,.1477,,,.0080,.0227,,,74.08,72.95,,,5.8446,8.0055,,,1.3046,1.4097,,,1.0101,1.0284,, 1687,Apr 7 2024,21,.00,.0984,.1474,,,.0078,.0225,,,72.25,72.17,,,5.7880,7.9903,,,1.3024,1.4091,,,1.0099,1.0281,, 1687,Apr 7 2024,22,.00,.0972,.1466,,,.0076,.0222,,,70.37,71.10,,,5.7354,7.9525,,,1.3003,1.4078,,,1.0095,1.0278,, 1687,Apr 7 2024,23,.00,.0962,.1460,,,.0073,.0219,,,68.89,70.05,,,5.6941,7.9235,,,1.2986,1.4067,,,1.0092,1.0274,, 1687,Apr 8 2024,00,.00,.0955,.1454,,,.0072,.0216,,,67.82,69.12,,,5.6610,7.8983,,,1.2972,1.4058,,,1.0090,1.0270,, 1687,Apr 8 2024,01,.00,.0952,.1449,,,.0071,.0214,,,67.07,68.40,,,5.6509,7.8730,,,1.2968,1.4048,,,1.0089,1.0268,, 1687,Apr 8 2024,02,.00,.0945,.1447,,,.0071,.0210,,,66.18,67.73,,,5.6220,7.8629,,,1.2956,1.4044,,,1.0089,1.0263,, 1687,Apr 8 2024,03,.00,.0937,.1442,,,.0068,.0208,,,65.33,67.01,,,5.5847,7.8396,,,1.2941,1.4036,,,1.0086,1.0260,, 1687,Apr 8 2024,04,.00,.0935,.1437,,,.0068,.0204,,,64.54,66.34,,,5.5761,7.8189,,,1.2937,1.4028,,,1.0086,1.0256,, 1687,Apr 8 2024,05,.00,.0931,.1434,,,.0067,.0204,,,63.93,65.77,,,5.5602,7.8010,,,1.2931,1.4022,,,1.0085,1.0255,, 1687,Apr 8 2024,06,.00,.0925,.1430,,,.0068,.0203,,,63.45,65.27,,,5.5364,7.7833,,,1.2922,1.4015,,,1.0086,1.0254,, 1687,Apr 8 2024,07,.00,.0920,.1429,,,.0067,.0201,,,63.04,64.80,,,5.5125,7.7800,,,1.2912,1.4014,,,1.0084,1.0252,, 1687,Apr 8 2024,08,.00,.0918,.1426,,,.0065,.0200,,,62.77,64.43,,,5.5048,7.7644,,,1.2909,1.4008,,,1.0083,1.0250,, 1687,Apr 8 2024,09,.00,.0922,.1423,,,.0065,.0198,,,63.06,64.26,,,5.5224,7.7531,,,1.2916,1.4004,,,1.0083,1.0248,, 1687,Apr 8 2024,10,.00,.0933,.1424,,,.0068,.0199,,,64.16,64.49,,,5.5688,7.7567,,,1.2935,1.4005,,,1.0086,1.0249,, 1687,Apr 8 2024,11,.00,.0945,.1427,,,.0071,.0201,,,66.10,65.24,,,5.6202,7.7722,,,1.2956,1.4011,,,1.0090,1.0251,, 1687,Apr 8 2024,12,.00,.0965,.1432,,,.0073,.0205,,,69.09,66.70,,,5.7066,7.7921,,,1.2991,1.4019,,,1.0093,1.0257,, 1687,Apr 8 2024,13,.00,.0983,.1440,,,.0077,.0209,,,72.33,68.75,,,5.7834,7.8326,,,1.3021,1.4034,,,1.0097,1.0262,, 1687,Apr 8 2024,14,.00,.0989,.1448,,,.0077,.0214,,,74.17,70.62,,,5.8103,7.8690,,,1.3032,1.4047,,,1.0098,1.0268,, 1687,Apr 8 2024,15,.00,.0989,.1449,,,.0076,.0216,,,73.83,71.30,,,5.8077,7.8737,,,1.3031,1.4049,,,1.0096,1.0271,, 1687,Apr 8 2024,16,.00,.0987,.1449,,,.0076,.0217,,,74.06,71.55,,,5.7999,7.8735,,,1.3028,1.4049,,,1.0097,1.0271,, 1687,Apr 8 2024,17,.00,.0989,.1449,,,.0077,.0216,,,74.69,71.93,,,5.8085,7.8738,,,1.3031,1.4049,,,1.0098,1.0271,, 1687,Apr 8 2024,18,.00,.0985,.1449,,,.0078,.0217,,,74.53,72.27,,,5.7917,7.8732,,,1.3025,1.4049,,,1.0099,1.0272,, 1687,Apr 8 2024,19,.00,.0977,.1449,,,.0077,.0218,,,74.17,72.34,,,5.7558,7.8730,,,1.3011,1.4049,,,1.0098,1.0272,, 1687,Apr 8 2024,20,.00,.0973,.1449,,,.0076,.0217,,,73.60,72.24,,,5.7405,7.8734,,,1.3005,1.4049,,,1.0096,1.0271,, 1687,Apr 8 2024,21,.00,.0968,.1449,,,.0075,.0217,,,72.69,71.94,,,5.7181,7.8734,,,1.2995,1.4049,,,1.0094,1.0271,, 1687,Apr 8 2024,22,.00,.0961,.1447,,,.0073,.0215,,,71.69,71.44,,,5.6886,7.8663,,,1.2983,1.4046,,,1.0092,1.0269,, 1687,Apr 8 2024,23,.00,.0954,.1442,,,.0072,.0213,,,70.71,70.85,,,5.6606,7.8406,,,1.2972,1.4037,,,1.0091,1.0267,, 1687,Apr 9 2024,00,.00,.0952,.1440,,,.0071,.0210,,,69.82,70.28,,,5.6486,7.8298,,,1.2967,1.4033,,,1.0090,1.0264,, 1687,Apr 9 2024,01,.00,.0945,.1436,,,.0069,.0209,,,69.15,69.72,,,5.6174,7.8101,,,1.2954,1.4026,,,1.0088,1.0262,, 1687,Apr 9 2024,02,.00,.0937,.1433,,,.0069,.0209,,,68.64,69.24,,,5.5854,7.7982,,,1.2942,1.4022,,,1.0088,1.0261,, 1687,Apr 9 2024,03,.00,.0937,.1429,,,.0068,.0206,,,68.28,68.88,,,5.5867,7.7814,,,1.2942,1.4015,,,1.0086,1.0258,, 1687,Apr 9 2024,04,.00,.0936,.1430,,,.0067,.0204,,,68.10,68.60,,,5.5815,7.7825,,,1.2940,1.4015,,,1.0085,1.0255,, 1687,Apr 9 2024,05,.00,.0932,.1429,,,.0067,.0206,,,68.02,68.42,,,5.5656,7.7814,,,1.2933,1.4015,,,1.0085,1.0258,, 1687,Apr 9 2024,06,.00,.0933,.1430,,,.0067,.0205,,,68.03,68.31,,,5.5696,7.7819,,,1.2934,1.4015,,,1.0084,1.0257,, 1687,Apr 9 2024,07,.00,.0934,.1430,,,.0067,.0205,,,68.06,68.26,,,5.5748,7.7819,,,1.2937,1.4015,,,1.0085,1.0257,, 1687,Apr 9 2024,08,.00,.0932,.1429,,,.0068,.0205,,,68.08,68.21,,,5.5635,7.7820,,,1.2932,1.4015,,,1.0086,1.0257,, 1687,Apr 9 2024,09,.00,.0936,.1430,,,.0068,.0204,,,68.23,68.21,,,5.5813,7.7824,,,1.2940,1.4015,,,1.0086,1.0256,, 1687,Apr 9 2024,10,.00,.0941,.1430,,,.0069,.0205,,,68.81,68.37,,,5.6040,7.7819,,,1.2949,1.4015,,,1.0087,1.0257,, 1687,Apr 9 2024,11,.00,.0955,.1431,,,.0072,.0207,,,70.19,68.88,,,5.6610,7.7892,,,1.2972,1.4018,,,1.0090,1.0259,, 1687,Apr 9 2024,12,.00,.0962,.1437,,,.0073,.0209,,,71.97,69.83,,,5.6921,7.8166,,,1.2985,1.4028,,,1.0092,1.0261,, 1687,Apr 9 2024,13,.00,.0975,.1440,,,.0075,.0210,,,74.17,71.15,,,5.7468,7.8323,,,1.3007,1.4034,,,1.0095,1.0263,, 1687,Apr 9 2024,14,.00,.0983,.1444,,,.0076,.0212,,,75.72,72.39,,,5.7820,7.8496,,,1.3021,1.4040,,,1.0096,1.0265,, 1687,Apr 9 2024,15,.00,.0993,.1449,,,.0078,.0214,,,77.66,73.54,,,5.8243,7.8711,,,1.3037,1.4048,,,1.0098,1.0267,, 1687,Apr 9 2024,16,.11,.0991,.1450,,,.0079,.0217,,,78.08,74.47,,,5.8181,7.8796,,,1.3035,1.4051,,,1.0100,1.0271,, 1687,Apr 9 2024,17,.01,.0994,.1449,,,.0078,.0218,,,76.99,74.58,,,5.8281,7.8730,,,1.3039,1.4049,,,1.0098,1.0272,, 1687,Apr 9 2024,18,.00,.1015,.1449,,,.0075,.0214,,,75.31,74.08,,,5.9190,7.8747,,,1.3074,1.4049,,,1.0095,1.0268,, 1687,Apr 9 2024,19,.00,.1022,.1450,,,.0076,.0214,,,74.61,73.53,,,5.9493,7.8751,,,1.3086,1.4049,,,1.0097,1.0268,, 1687,Apr 9 2024,20,.00,.1015,.1448,,,.0075,.0213,,,73.67,73.10,,,5.9212,7.8693,,,1.3074,1.4047,,,1.0094,1.0267,, 1687,Apr 9 2024,21,.00,.1010,.1444,,,.0073,.0211,,,72.52,72.47,,,5.8989,7.8498,,,1.3065,1.4040,,,1.0092,1.0265,, 1687,Apr 9 2024,22,.00,.1006,.1442,,,.0074,.0210,,,71.53,71.81,,,5.8817,7.8403,,,1.3059,1.4037,,,1.0093,1.0263,, 1687,Apr 9 2024,23,.00,.0998,.1439,,,.0072,.0209,,,70.74,71.18,,,5.8467,7.8248,,,1.3045,1.4031,,,1.0091,1.0261,, 1687,Apr 10 2024,00,.00,.0994,.1436,,,.0071,.0208,,,70.02,70.66,,,5.8309,7.8111,,,1.3038,1.4026,,,1.0090,1.0260,, 1687,Apr 10 2024,01,.00,.0990,.1433,,,.0071,.0205,,,69.17,70.09,,,5.8150,7.8001,,,1.3032,1.4022,,,1.0089,1.0257,, 1687,Apr 10 2024,02,.00,.0988,.1430,,,.0070,.0203,,,68.40,69.49,,,5.8063,7.7832,,,1.3029,1.4015,,,1.0088,1.0254,, 1687,Apr 10 2024,03,.00,.0981,.1428,,,.0072,.0201,,,67.69,68.93,,,5.7724,7.7759,,,1.3016,1.4012,,,1.0091,1.0252,, 1687,Apr 10 2024,04,.00,.0976,.1423,,,.0070,.0199,,,67.04,68.38,,,5.7522,7.7526,,,1.3008,1.4004,,,1.0088,1.0249,, 1687,Apr 10 2024,05,.00,.0972,.1422,,,.0069,.0199,,,66.45,67.88,,,5.7369,7.7466,,,1.3001,1.4002,,,1.0086,1.0249,, 1687,Apr 10 2024,06,.00,.0972,.1418,,,.0067,.0197,,,65.83,67.39,,,5.7359,7.7273,,,1.3000,1.3995,,,1.0085,1.0247,, 1687,Apr 10 2024,07,.00,.0969,.1416,,,.0067,.0196,,,65.11,66.85,,,5.7217,7.7160,,,1.2995,1.3991,,,1.0085,1.0245,, 1687,Apr 10 2024,08,.01,.0961,.1411,,,.0067,.0194,,,64.54,66.32,,,5.6897,7.6967,,,1.2982,1.3984,,,1.0084,1.0243,, 1687,Apr 10 2024,09,.00,.0957,.1410,,,.0067,.0191,,,64.11,65.84,,,5.6735,7.6902,,,1.2976,1.3981,,,1.0084,1.0239,, 1687,Apr 10 2024,10,.00,.0959,.1407,,,.0066,.0192,,,63.95,65.48,,,5.6777,7.6774,,,1.2977,1.3977,,,1.0083,1.0241,, 1687,Apr 10 2024,11,.00,.0963,.1404,,,.0067,.0191,,,64.38,65.36,,,5.6982,7.6640,,,1.2986,1.3971,,,1.0085,1.0239,, 1687,Apr 10 2024,12,.00,.0971,.1407,,,.0068,.0191,,,65.09,65.59,,,5.7299,7.6798,,,1.2998,1.3978,,,1.0086,1.0240,, 1687,Apr 10 2024,13,.00,.0972,.1410,,,.0068,.0192,,,65.58,65.82,,,5.7334,7.6916,,,1.2999,1.3982,,,1.0086,1.0241,, 1687,Apr 10 2024,14,.00,.0973,.1410,,,.0069,.0192,,,66.39,66.12,,,5.7401,7.6918,,,1.3002,1.3982,,,1.0087,1.0240,, 1687,Apr 10 2024,15,.00,.0972,.1410,,,.0071,.0193,,,66.89,66.52,,,5.7355,7.6913,,,1.3001,1.3982,,,1.0089,1.0241,, 1687,Apr 10 2024,16,.00,.0977,.1411,,,.0070,.0194,,,67.42,66.78,,,5.7578,7.6965,,,1.3010,1.3984,,,1.0088,1.0243,, 1687,Apr 10 2024,17,.00,.0976,.1415,,,.0069,.0194,,,67.57,67.04,,,5.7529,7.7128,,,1.3008,1.3990,,,1.0087,1.0243,, 1687,Apr 10 2024,18,.00,.0972,.1413,,,.0069,.0195,,,67.30,67.07,,,5.7366,7.7022,,,1.3001,1.3986,,,1.0087,1.0244,, 1687,Apr 10 2024,19,.00,.0972,.1410,,,.0068,.0195,,,66.95,66.96,,,5.7355,7.6902,,,1.3000,1.3982,,,1.0086,1.0244,, 1687,Apr 10 2024,20,.00,.0969,.1410,,,.0068,.0195,,,66.43,66.76,,,5.7209,7.6903,,,1.2995,1.3982,,,1.0086,1.0244,, 1687,Apr 10 2024,21,.00,.0960,.1408,,,.0070,.0192,,,65.58,66.38,,,5.6839,7.6833,,,1.2981,1.3979,,,1.0088,1.0241,, 1687,Apr 10 2024,22,.00,.0954,.1403,,,.0067,.0189,,,64.60,65.84,,,5.6588,7.6609,,,1.2970,1.3970,,,1.0085,1.0237,, 1687,Apr 10 2024,23,.00,.0952,.1402,,,.0065,.0187,,,63.75,65.24,,,5.6510,7.6540,,,1.2966,1.3967,,,1.0083,1.0234,, 1687,Apr 11 2024,00,.00,.0944,.1397,,,.0065,.0186,,,62.98,64.65,,,5.6156,7.6283,,,1.2952,1.3958,,,1.0082,1.0233,, 1687,Apr 11 2024,01,.00,.0937,.1394,,,.0064,.0185,,,62.26,64.09,,,5.5877,7.6170,,,1.2941,1.3954,,,1.0081,1.0231,, 1687,Apr 11 2024,02,.00,.0937,.1390,,,.0062,.0184,,,61.69,63.59,,,5.5853,7.5990,,,1.2940,1.3948,,,1.0079,1.0231,, 1687,Apr 11 2024,03,.00,.0938,.1389,,,.0062,.0183,,,61.25,63.17,,,5.5895,7.5916,,,1.2941,1.3945,,,1.0078,1.0230,, 1687,Apr 11 2024,04,.00,.0935,.1384,,,.0063,.0181,,,60.85,62.77,,,5.5779,7.5686,,,1.2937,1.3936,,,1.0079,1.0227,, 1687,Apr 11 2024,05,.00,.0930,.1384,,,.0063,.0180,,,60.37,62.38,,,5.5564,7.5696,,,1.2928,1.3936,,,1.0079,1.0225,, 1687,Apr 11 2024,06,.00,.0925,.1382,,,.0061,.0179,,,59.87,61.98,,,5.5349,7.5620,,,1.2919,1.3933,,,1.0076,1.0224,, 1687,Apr 11 2024,07,.00,.0920,.1377,,,.0059,.0178,,,59.46,61.57,,,5.5127,7.5381,,,1.2910,1.3925,,,1.0075,1.0224,, 1687,Apr 11 2024,08,.00,.0919,.1377,,,.0060,.0176,,,59.07,61.21,,,5.5069,7.5394,,,1.2908,1.3925,,,1.0076,1.0221,, 1687,Apr 11 2024,09,.00,.0920,.1377,,,.0061,.0175,,,59.10,60.94,,,5.5135,7.5359,,,1.2911,1.3924,,,1.0076,1.0220,, 1687,Apr 11 2024,10,.00,.0929,.1375,,,.0062,.0177,,,60.24,61.10,,,5.5534,7.5268,,,1.2927,1.3921,,,1.0078,1.0222,, 1687,Apr 11 2024,11,.00,.0948,.1379,,,.0064,.0179,,,62.74,62.06,,,5.6341,7.5478,,,1.2959,1.3928,,,1.0081,1.0224,, 1687,Apr 11 2024,12,.00,.0969,.1388,,,.0068,.0181,,,65.87,63.72,,,5.7213,7.5867,,,1.2995,1.3943,,,1.0086,1.0228,, 1687,Apr 11 2024,13,.00,.0986,.1397,,,.0072,.0189,,,69.43,65.83,,,5.7978,7.6289,,,1.3026,1.3959,,,1.0091,1.0237,, 1687,Apr 11 2024,14,.00,.1002,.1409,,,.0074,.0194,,,72.78,68.04,,,5.8671,7.6845,,,1.3053,1.3980,,,1.0094,1.0243,, 1687,Apr 11 2024,15,.00,.1009,.1417,,,.0076,.0198,,,74.81,69.87,,,5.8965,7.7228,,,1.3065,1.3994,,,1.0096,1.0248,, 1687,Apr 11 2024,16,.00,.1005,.1423,,,.0076,.0199,,,74.85,70.85,,,5.8771,7.7525,,,1.3057,1.4004,,,1.0095,1.0250,, 1687,Apr 11 2024,17,.00,.0994,.1422,,,.0074,.0200,,,74.25,71.03,,,5.8292,7.7462,,,1.3038,1.4002,,,1.0093,1.0250,, 1687,Apr 11 2024,18,.00,.0989,.1418,,,.0073,.0198,,,73.74,71.03,,,5.8098,7.7270,,,1.3031,1.3995,,,1.0092,1.0247,, 1687,Apr 11 2024,19,.00,.0983,.1417,,,.0072,.0196,,,72.95,70.94,,,5.7852,7.7217,,,1.3021,1.3993,,,1.0091,1.0246,, 1687,Apr 11 2024,20,.00,.0972,.1415,,,.0070,.0197,,,71.56,70.53,,,5.7372,7.7134,,,1.3002,1.3990,,,1.0089,1.0246,, 1687,Apr 11 2024,21,.00,.0966,.1409,,,.0069,.0194,,,69.92,69.83,,,5.7079,7.6864,,,1.2990,1.3981,,,1.0087,1.0243,, 1687,Apr 11 2024,22,.00,.0954,.1405,,,.0066,.0192,,,68.29,68.90,,,5.6597,7.6675,,,1.2970,1.3973,,,1.0083,1.0240,, 1687,Apr 11 2024,23,.00,.0946,.1399,,,.0065,.0190,,,66.87,67.96,,,5.6261,7.6385,,,1.2956,1.3962,,,1.0082,1.0237,, 1687,Apr 12 2024,00,.00,.0938,.1394,,,.0064,.0187,,,65.71,67.08,,,5.5893,7.6159,,,1.2942,1.3954,,,1.0081,1.0234,, 1687,Apr 12 2024,01,.00,.0936,.1389,,,.0064,.0183,,,64.78,66.32,,,5.5823,7.5935,,,1.2939,1.3946,,,1.0081,1.0230,, 1687,Apr 12 2024,02,.00,.0929,.1385,,,.0063,.0181,,,63.97,65.63,,,5.5509,7.5745,,,1.2926,1.3938,,,1.0080,1.0227,, 1687,Apr 12 2024,03,.00,.0921,.1383,,,.0062,.0180,,,63.18,64.98,,,5.5176,7.5634,,,1.2913,1.3934,,,1.0079,1.0225,, 1687,Apr 12 2024,04,.00,.0920,.1378,,,.0060,.0178,,,62.45,64.35,,,5.5122,7.5441,,,1.2910,1.3927,,,1.0076,1.0224,, 1687,Apr 12 2024,05,.00,.0917,.1375,,,.0059,.0176,,,61.74,63.77,,,5.5023,7.5312,,,1.2906,1.3922,,,1.0074,1.0221,, 1687,Apr 12 2024,06,.00,.0912,.1370,,,.0058,.0174,,,61.06,63.16,,,5.4796,7.5062,,,1.2897,1.3913,,,1.0074,1.0219,, 1687,Apr 12 2024,07,.00,.0906,.1368,,,.0058,.0173,,,60.48,62.62,,,5.4553,7.4950,,,1.2887,1.3909,,,1.0073,1.0217,, 1687,Apr 12 2024,08,.00,.0904,.1364,,,.0059,.0173,,,60.20,62.22,,,5.4440,7.4770,,,1.2882,1.3902,,,1.0074,1.0217,, 1687,Apr 12 2024,09,.00,.0907,.1364,,,.0060,.0172,,,60.48,61.98,,,5.4593,7.4774,,,1.2889,1.3902,,,1.0075,1.0216,, 1687,Apr 12 2024,10,.00,.0921,.1364,,,.0060,.0172,,,61.79,62.28,,,5.5173,7.4794,,,1.2912,1.3903,,,1.0076,1.0216,, 1687,Apr 12 2024,11,.00,.0933,.1367,,,.0062,.0175,,,64.18,63.31,,,5.5680,7.4940,,,1.2933,1.3909,,,1.0078,1.0219,, 1687,Apr 12 2024,12,.00,.0952,.1376,,,.0066,.0179,,,67.29,64.99,,,5.6487,7.5315,,,1.2966,1.3923,,,1.0084,1.0225,, 1687,Apr 12 2024,13,.00,.0973,.1385,,,.0070,.0184,,,71.13,67.14,,,5.7398,7.5733,,,1.3003,1.3938,,,1.0088,1.0230,, 1687,Apr 12 2024,14,.00,.0988,.1396,,,.0073,.0190,,,74.73,69.53,,,5.8040,7.6241,,,1.3029,1.3958,,,1.0093,1.0238,, 1687,Apr 12 2024,15,.00,.0996,.1405,,,.0075,.0194,,,77.04,71.45,,,5.8408,7.6660,,,1.3043,1.3973,,,1.0095,1.0244,, 1687,Apr 12 2024,16,.00,.0996,.1409,,,.0076,.0198,,,78.04,72.81,,,5.8387,7.6887,,,1.3042,1.3982,,,1.0096,1.0247,, 1687,Apr 12 2024,17,.00,.0993,.1409,,,.0075,.0198,,,78.28,73.58,,,5.8265,7.6884,,,1.3037,1.3982,,,1.0094,1.0248,, 1687,Apr 12 2024,18,.00,.0985,.1409,,,.0074,.0198,,,77.61,73.95,,,5.7930,7.6885,,,1.3024,1.3982,,,1.0093,1.0248,, 1687,Apr 12 2024,19,.00,.0975,.1410,,,.0072,.0196,,,76.21,73.76,,,5.7506,7.6875,,,1.3008,1.3981,,,1.0091,1.0245,, 1687,Apr 12 2024,20,.00,.0969,.1407,,,.0068,.0195,,,74.71,73.22,,,5.7227,7.6758,,,1.2995,1.3977,,,1.0086,1.0245,, 1687,Apr 12 2024,21,.00,.0958,.1402,,,.0068,.0193,,,73.22,72.49,,,5.6741,7.6547,,,1.2977,1.3969,,,1.0086,1.0242,, 1687,Apr 12 2024,22,.00,.0952,.1398,,,.0067,.0191,,,71.90,71.70,,,5.6499,7.6376,,,1.2966,1.3962,,,1.0085,1.0240,, 1687,Apr 12 2024,23,.00,.0944,.1393,,,.0066,.0191,,,70.83,70.97,,,5.6145,7.6138,,,1.2952,1.3954,,,1.0084,1.0238,, 1687,Apr 13 2024,00,.00,.0937,.1389,,,.0066,.0188,,,69.96,70.30,,,5.5879,7.5932,,,1.2942,1.3946,,,1.0084,1.0235,, 1687,Apr 13 2024,01,.00,.0936,.1386,,,.0064,.0184,,,69.24,69.72,,,5.5840,7.5789,,,1.2940,1.3941,,,1.0081,1.0231,, 1687,Apr 13 2024,02,.00,.0930,.1383,,,.0063,.0183,,,68.54,69.20,,,5.5576,7.5674,,,1.2929,1.3936,,,1.0080,1.0230,, 1687,Apr 13 2024,03,.00,.0922,.1382,,,.0063,.0182,,,67.88,68.68,,,5.5208,7.5599,,,1.2914,1.3933,,,1.0079,1.0229,, 1687,Apr 13 2024,04,.00,.0919,.1377,,,.0062,.0180,,,67.32,68.20,,,5.5093,7.5369,,,1.2909,1.3925,,,1.0078,1.0226,, 1687,Apr 13 2024,05,.00,.0921,.1376,,,.0062,.0179,,,66.79,67.75,,,5.5165,7.5317,,,1.2912,1.3923,,,1.0077,1.0225,, 1687,Apr 13 2024,06,.00,.0917,.1371,,,.0060,.0179,,,66.31,67.33,,,5.5013,7.5119,,,1.2906,1.3916,,,1.0076,1.0224,, 1687,Apr 13 2024,07,.00,.0912,.1370,,,.0061,.0178,,,65.89,66.95,,,5.4793,7.5042,,,1.2898,1.3913,,,1.0077,1.0223,, 1687,Apr 13 2024,08,.00,.0907,.1367,,,.0061,.0175,,,65.48,66.59,,,5.4600,7.4936,,,1.2890,1.3909,,,1.0077,1.0220,, 1687,Apr 13 2024,09,.00,.0907,.1363,,,.0062,.0176,,,65.45,66.31,,,5.4577,7.4756,,,1.2889,1.3902,,,1.0078,1.0220,, 1687,Apr 13 2024,10,.00,.0916,.1363,,,.0062,.0176,,,66.33,66.42,,,5.4968,7.4772,,,1.2905,1.3903,,,1.0078,1.0221,, 1687,Apr 13 2024,11,.00,.0928,.1367,,,.0064,.0176,,,68.38,67.21,,,5.5485,7.4911,,,1.2925,1.3908,,,1.0081,1.0221,, 1687,Apr 13 2024,12,.00,.0944,.1373,,,.0066,.0180,,,71.14,68.67,,,5.6132,7.5213,,,1.2952,1.3920,,,1.0083,1.0225,, 1687,Apr 13 2024,13,.00,.0960,.1380,,,.0069,.0185,,,74.47,70.51,,,5.6844,7.5525,,,1.2981,1.3931,,,1.0087,1.0232,, 1687,Apr 13 2024,14,.00,.0977,.1389,,,.0073,.0188,,,77.89,72.62,,,5.7589,7.5952,,,1.3011,1.3947,,,1.0093,1.0235,, 1687,Apr 13 2024,15,.00,.0989,.1399,,,.0074,.0191,,,79.76,74.43,,,5.8068,7.6416,,,1.3030,1.3964,,,1.0094,1.0240,, 1687,Apr 13 2024,16,.00,.0983,.1403,,,.0074,.0195,,,80.24,75.47,,,5.7816,7.6579,,,1.3020,1.3970,,,1.0094,1.0244,, 1687,Apr 13 2024,17,.00,.0975,.1403,,,.0074,.0195,,,80.35,76.01,,,5.7493,7.6578,,,1.3008,1.3970,,,1.0093,1.0244,, 1687,Apr 13 2024,18,.00,.0971,.1403,,,.0073,.0194,,,79.95,76.30,,,5.7298,7.6581,,,1.3000,1.3970,,,1.0093,1.0243,, 1687,Apr 13 2024,19,.00,.0965,.1402,,,.0071,.0193,,,78.94,76.25,,,5.7063,7.6524,,,1.2990,1.3968,,,1.0090,1.0243,, 1687,Apr 13 2024,20,.00,.0953,.1397,,,.0070,.0191,,,77.43,75.76,,,5.6533,7.6315,,,1.2969,1.3960,,,1.0088,1.0240,, 1687,Apr 13 2024,21,.00,.0943,.1394,,,.0067,.0190,,,75.87,75.02,,,5.6124,7.6143,,,1.2952,1.3954,,,1.0084,1.0238,, 1687,Apr 13 2024,22,.00,.0935,.1388,,,.0065,.0187,,,74.55,74.20,,,5.5765,7.5895,,,1.2937,1.3945,,,1.0082,1.0235,, 1687,Apr 13 2024,23,.00,.0928,.1383,,,.0064,.0185,,,73.46,73.44,,,5.5486,7.5647,,,1.2925,1.3935,,,1.0080,1.0231,, 1687,Apr 14 2024,00,.00,.0919,.1380,,,.0064,.0183,,,72.54,72.78,,,5.5107,7.5534,,,1.2911,1.3931,,,1.0082,1.0230,, 1687,Apr 14 2024,01,.00,.0918,.1376,,,.0063,.0183,,,71.78,72.17,,,5.5066,7.5334,,,1.2909,1.3924,,,1.0080,1.0230,, 1687,Apr 14 2024,02,.00,.0913,.1374,,,.0060,.0181,,,71.13,71.63,,,5.4853,7.5223,,,1.2900,1.3920,,,1.0076,1.0228,, 1687,Apr 14 2024,03,.00,.0906,.1370,,,.0061,.0179,,,70.57,71.13,,,5.4550,7.5055,,,1.2887,1.3914,,,1.0076,1.0225,, 1687,Apr 14 2024,04,.00,.0901,.1368,,,.0060,.0178,,,70.12,70.71,,,5.4322,7.4984,,,1.2878,1.3911,,,1.0076,1.0223,, 1687,Apr 14 2024,05,.00,.0904,.1363,,,.0060,.0178,,,69.83,70.36,,,5.4445,7.4743,,,1.2883,1.3902,,,1.0077,1.0223,, 1687,Apr 14 2024,06,.00,.0904,.1363,,,.0060,.0177,,,69.62,70.10,,,5.4444,7.4750,,,1.2883,1.3902,,,1.0077,1.0222,, 1687,Apr 14 2024,07,.00,.0900,.1363,,,.0059,.0177,,,69.41,69.85,,,5.4281,7.4749,,,1.2876,1.3902,,,1.0074,1.0222,, 1687,Apr 14 2024,08,.00,.0899,.1363,,,.0059,.0176,,,69.14,69.62,,,5.4228,7.4731,,,1.2874,1.3901,,,1.0074,1.0221,, 1687,Apr 14 2024,09,.00,.0899,.1360,,,.0059,.0176,,,69.13,69.43,,,5.4240,7.4614,,,1.2875,1.3897,,,1.0075,1.0221,, 1687,Apr 14 2024,10,.00,.0901,.1358,,,.0061,.0175,,,69.77,69.48,,,5.4338,7.4520,,,1.2879,1.3894,,,1.0077,1.0219,, 1687,Apr 14 2024,11,.00,.0909,.1364,,,.0063,.0176,,,71.45,70.12,,,5.4673,7.4775,,,1.2893,1.3903,,,1.0080,1.0221,, 1687,Apr 14 2024,12,.00,.0928,.1367,,,.0065,.0179,,,74.24,71.49,,,5.5462,7.4916,,,1.2925,1.3909,,,1.0082,1.0225,, 1687,Apr 14 2024,13,.00,.0946,.1376,,,.0068,.0183,,,77.69,73.45,,,5.6257,7.5336,,,1.2957,1.3924,,,1.0086,1.0229,, 1687,Apr 14 2024,14,.00,.0961,.1387,,,.0072,.0188,,,80.88,75.52,,,5.6912,7.5830,,,1.2984,1.3943,,,1.0091,1.0235,, 1687,Apr 14 2024,15,.00,.0971,.1394,,,.0074,.0190,,,83.01,77.32,,,5.7328,7.6162,,,1.3001,1.3955,,,1.0094,1.0238,, 1687,Apr 14 2024,16,.00,.0969,.1396,,,.0073,.0192,,,83.41,78.42,,,5.7248,7.6271,,,1.2997,1.3959,,,1.0092,1.0240,, 1687,Apr 14 2024,17,.00,.0961,.1396,,,.0072,.0194,,,82.75,78.78,,,5.6896,7.6260,,,1.2983,1.3959,,,1.0090,1.0243,, 1687,Apr 14 2024,18,.00,.0954,.1396,,,.0072,.0193,,,81.79,78.68,,,5.6588,7.6264,,,1.2972,1.3959,,,1.0091,1.0242,, 1687,Apr 14 2024,19,.00,.0948,.1395,,,.0071,.0192,,,81.10,78.47,,,5.6323,7.6210,,,1.2961,1.3957,,,1.0091,1.0241,, 1687,Apr 14 2024,20,.00,.0936,.1391,,,.0068,.0188,,,80.04,78.15,,,5.5809,7.6029,,,1.2940,1.3950,,,1.0086,1.0236,, 1687,Apr 14 2024,21,.00,.0929,.1388,,,.0067,.0187,,,78.70,77.54,,,5.5539,7.5893,,,1.2928,1.3945,,,1.0084,1.0235,, 1687,Apr 14 2024,22,.00,.0920,.1382,,,.0065,.0186,,,77.45,76.84,,,5.5120,7.5619,,,1.2911,1.3935,,,1.0082,1.0233,, 1687,Apr 14 2024,23,.00,.0913,.1379,,,.0064,.0185,,,76.41,76.14,,,5.4841,7.5468,,,1.2900,1.3929,,,1.0081,1.0231,, 1687,Apr 15 2024,00,.00,.0904,.1376,,,.0062,.0182,,,75.50,75.49,,,5.4467,7.5298,,,1.2885,1.3923,,,1.0079,1.0229,, 1687,Apr 15 2024,01,.00,.0902,.1371,,,.0060,.0181,,,74.76,74.91,,,5.4378,7.5109,,,1.2880,1.3916,,,1.0076,1.0226,, 1687,Apr 15 2024,02,.00,.0898,.1368,,,.0060,.0179,,,74.14,74.38,,,5.4185,7.4977,,,1.2873,1.3911,,,1.0075,1.0225,, 1687,Apr 15 2024,03,.00,.0894,.1363,,,.0059,.0177,,,73.64,73.91,,,5.4031,7.4748,,,1.2866,1.3902,,,1.0075,1.0222,, 1687,Apr 15 2024,04,.00,.0889,.1363,,,.0059,.0178,,,73.35,73.56,,,5.3819,7.4742,,,1.2858,1.3902,,,1.0075,1.0223,, 1687,Apr 15 2024,05,.00,.0885,.1363,,,.0059,.0176,,,73.20,73.31,,,5.3664,7.4755,,,1.2851,1.3902,,,1.0074,1.0220,, 1687,Apr 15 2024,06,.00,.0885,.1362,,,.0059,.0175,,,73.04,73.12,,,5.3648,7.4700,,,1.2850,1.3900,,,1.0074,1.0219,, 1687,Apr 15 2024,07,.00,.0884,.1358,,,.0057,.0175,,,72.85,72.92,,,5.3621,7.4502,,,1.2849,1.3893,,,1.0073,1.0219,, 1687,Apr 15 2024,08,.00,.0885,.1357,,,.0059,.0174,,,72.67,72.73,,,5.3668,7.4444,,,1.2851,1.3891,,,1.0074,1.0219,, 1687,Apr 15 2024,09,.00,.0885,.1357,,,.0058,.0175,,,72.68,72.61,,,5.3669,7.4442,,,1.2851,1.3891,,,1.0073,1.0219,, 1687,Apr 15 2024,10,.00,.0885,.1357,,,.0057,.0174,,,72.96,72.61,,,5.3656,7.4447,,,1.2850,1.3891,,,1.0073,1.0218,, 1687,Apr 15 2024,11,.00,.0888,.1357,,,.0059,.0175,,,73.81,72.86,,,5.3772,7.4460,,,1.2855,1.3892,,,1.0074,1.0219,, 1687,Apr 15 2024,12,.00,.0905,.1360,,,.0061,.0178,,,75.88,73.65,,,5.4480,7.4583,,,1.2885,1.3897,,,1.0077,1.0223,, 1687,Apr 15 2024,13,.00,.0922,.1367,,,.0065,.0180,,,78.86,75.17,,,5.5211,7.4913,,,1.2915,1.3909,,,1.0082,1.0225,, 1687,Apr 15 2024,14,.00,.0935,.1375,,,.0068,.0184,,,81.58,77.01,,,5.5756,7.5289,,,1.2937,1.3923,,,1.0086,1.0231,, 1687,Apr 15 2024,15,.00,.0936,.1382,,,.0069,.0185,,,82.89,78.44,,,5.5822,7.5604,,,1.2940,1.3934,,,1.0087,1.0232,, 1687,Apr 15 2024,16,.00,.0934,.1383,,,.0068,.0186,,,82.63,79.07,,,5.5723,7.5657,,,1.2936,1.3936,,,1.0086,1.0234,, 1687,Apr 15 2024,17,.00,.0931,.1383,,,.0066,.0186,,,82.06,79.17,,,5.5592,7.5660,,,1.2930,1.3936,,,1.0084,1.0233,, 1687,Apr 15 2024,18,.00,.0920,.1383,,,.0066,.0186,,,81.22,79.03,,,5.5128,7.5639,,,1.2912,1.3935,,,1.0084,1.0233,, 1687,Apr 15 2024,19,.00,.0916,.1380,,,.0065,.0185,,,80.34,78.71,,,5.4960,7.5525,,,1.2905,1.3931,,,1.0082,1.0232,, 1687,Apr 15 2024,20,.00,.0908,.1376,,,.0064,.0183,,,79.53,78.28,,,5.4646,7.5335,,,1.2892,1.3924,,,1.0082,1.0230,, 1687,Apr 15 2024,21,.00,.0901,.1374,,,.0062,.0180,,,78.59,77.78,,,5.4324,7.5229,,,1.2879,1.3920,,,1.0079,1.0226,, 1687,Apr 15 2024,22,.00,.0899,.1370,,,.0061,.0179,,,77.79,77.25,,,5.4232,7.5057,,,1.2875,1.3914,,,1.0076,1.0224,, 1687,Apr 15 2024,23,.00,.0893,.1368,,,.0059,.0179,,,77.16,76.81,,,5.3994,7.4976,,,1.2865,1.3911,,,1.0075,1.0225,, 1687,Apr 16 2024,00,.00,.0886,.1363,,,.0059,.0178,,,76.64,76.41,,,5.3711,7.4744,,,1.2853,1.3902,,,1.0075,1.0223,, 1687,Apr 16 2024,01,.00,.0885,.1363,,,.0059,.0177,,,76.22,76.05,,,5.3663,7.4748,,,1.2851,1.3902,,,1.0075,1.0222,, 1687,Apr 16 2024,02,.00,.0885,.1362,,,.0057,.0176,,,75.85,75.73,,,5.3643,7.4693,,,1.2850,1.3900,,,1.0072,1.0221,, 1687,Apr 16 2024,03,.00,.0881,.1358,,,.0058,.0176,,,75.52,75.43,,,5.3496,7.4492,,,1.2844,1.3893,,,1.0073,1.0221,, 1687,Apr 16 2024,04,.02,.0879,.1356,,,.0058,.0176,,,75.17,75.15,,,5.3387,7.4435,,,1.2840,1.3891,,,1.0074,1.0221,, 1687,Apr 16 2024,05,.00,.0878,.1357,,,.0057,.0173,,,74.85,74.88,,,5.3358,7.4454,,,1.2839,1.3891,,,1.0072,1.0216,, 1687,Apr 16 2024,06,.00,.0874,.1356,,,.0056,.0172,,,74.50,74.61,,,5.3176,7.4394,,,1.2831,1.3889,,,1.0071,1.0216,, 1687,Apr 16 2024,07,.00,.0867,.1351,,,.0057,.0172,,,74.15,74.32,,,5.2890,7.4195,,,1.2819,1.3882,,,1.0072,1.0216,, 1687,Apr 16 2024,08,.00,.0866,.1350,,,.0057,.0172,,,73.95,74.07,,,5.2838,7.4137,,,1.2817,1.3880,,,1.0072,1.0216,, 1687,Apr 16 2024,09,.00,.0867,.1350,,,.0057,.0173,,,73.96,73.92,,,5.2892,7.4135,,,1.2819,1.3880,,,1.0071,1.0217,, 1687,Apr 16 2024,10,.00,.0871,.1350,,,.0058,.0172,,,74.22,73.90,,,5.3041,7.4138,,,1.2826,1.3880,,,1.0073,1.0216,, 1687,Apr 16 2024,11,.00,.0886,.1359,,,.0046,.0158,,,76.50,74.86,,,5.3688,7.4535,,,1.2848,1.3891,,,1.0058,1.0198,, 1687,Apr 16 2024,12,.00,.0889,.1359,,,.0046,.0158,,,76.85,75.02,,,5.3810,7.4534,,,1.2853,1.3891,,,1.0058,1.0198,, 1687,Apr 16 2024,13,.00,.0902,.1361,,,.0047,.0159,,,78.62,75.86,,,5.4372,7.4606,,,1.2876,1.3894,,,1.0059,1.0200,, 1687,Apr 16 2024,14,.00,.0918,.1367,,,.0048,.0162,,,81.53,77.41,,,5.5052,7.4911,,,1.2904,1.3905,,,1.0060,1.0203,, 1687,Apr 16 2024,15,.00,.0928,.1373,,,.0051,.0165,,,84.21,79.30,,,5.5489,7.5212,,,1.2922,1.3917,,,1.0064,1.0207,, 1687,Apr 16 2024,16,.00,.0939,.1380,,,.0051,.0169,,,86.17,80.93,,,5.5935,7.5492,,,1.2940,1.3927,,,1.0064,1.0212,, 1687,Apr 16 2024,17,.00,.0937,.1384,,,.0052,.0170,,,86.48,81.84,,,5.5854,7.5688,,,1.2937,1.3934,,,1.0066,1.0213,, 1687,Apr 16 2024,18,.00,.0926,.1384,,,.0052,.0170,,,85.53,82.02,,,5.5373,7.5685,,,1.2918,1.3934,,,1.0066,1.0214,, 1687,Apr 16 2024,19,.00,.0915,.1378,,,.0050,.0170,,,83.91,81.67,,,5.4910,7.5446,,,1.2899,1.3926,,,1.0064,1.0213,, 1687,Apr 16 2024,20,.00,.0900,.1373,,,.0049,.0168,,,81.79,80.83,,,5.4284,7.5201,,,1.2873,1.3917,,,1.0062,1.0210,, 1687,Apr 16 2024,21,.00,.0886,.1366,,,.0048,.0166,,,79.56,79.68,,,5.3707,7.4889,,,1.2850,1.3905,,,1.0061,1.0208,, 1687,Apr 16 2024,22,.00,.0876,.1360,,,.0047,.0166,,,77.89,78.47,,,5.3280,7.4611,,,1.2832,1.3895,,,1.0059,1.0208,, 1687,Apr 16 2024,23,.00,.0869,.1356,,,.0046,.0162,,,77.09,77.55,,,5.2956,7.4433,,,1.2818,1.3888,,,1.0058,1.0203,, 1687,Apr 17 2024,00,.00,.0870,.1352,,,.0045,.0159,,,76.59,76.97,,,5.3029,7.4208,,,1.2821,1.3880,,,1.0057,1.0200,, 1687,Apr 17 2024,01,.00,.0866,.1350,,,.0044,.0159,,,76.06,76.52,,,5.2861,7.4149,,,1.2814,1.3878,,,1.0056,1.0200,, 1687,Apr 17 2024,02,.00,.0861,.1346,,,.0043,.0158,,,75.56,76.08,,,5.2644,7.3958,,,1.2805,1.3871,,,1.0054,1.0198,, 1687,Apr 17 2024,03,.00,.0857,.1345,,,.0043,.0156,,,75.16,75.65,,,5.2487,7.3887,,,1.2799,1.3868,,,1.0054,1.0196,, 1687,Apr 17 2024,04,.00,.0851,.1342,,,.0043,.0156,,,74.74,75.28,,,5.2215,7.3770,,,1.2788,1.3864,,,1.0053,1.0196,, 1687,Apr 17 2024,05,.00,.0852,.1338,,,.0044,.0155,,,74.23,74.89,,,5.2257,7.3598,,,1.2790,1.3857,,,1.0055,1.0195,, 1687,Apr 17 2024,06,.00,.0847,.1338,,,.0043,.0154,,,73.76,74.50,,,5.2067,7.3580,,,1.2782,1.3856,,,1.0055,1.0194,, 1687,Apr 17 2024,07,.00,.0844,.1335,,,.0042,.0155,,,73.33,74.12,,,5.1940,7.3461,,,1.2776,1.3852,,,1.0053,1.0194,, 1687,Apr 17 2024,08,.00,.0842,.1332,,,.0041,.0153,,,72.93,73.74,,,5.1842,7.3290,,,1.2772,1.3846,,,1.0052,1.0192,, 1687,Apr 17 2024,09,.00,.0843,.1331,,,.0042,.0154,,,73.04,73.49,,,5.1890,7.3288,,,1.2774,1.3846,,,1.0052,1.0193,, 1687,Apr 17 2024,10,.00,.0849,.1333,,,.0043,.0155,,,74.01,74.05,,,5.2121,7.3360,,,1.2784,1.3849,,,1.0054,1.0194,, 1687,Apr 17 2024,11,.00,.0857,.1334,,,.0044,.0155,,,75.60,74.28,,,5.2493,7.3417,,,1.2800,1.3851,,,1.0056,1.0195,, 1687,Apr 17 2024,12,.00,.0868,.1339,,,.0044,.0157,,,77.42,75.24,,,5.2935,7.3646,,,1.2817,1.3859,,,1.0055,1.0197,, 1687,Apr 17 2024,13,.00,.0879,.1344,,,.0045,.0159,,,79.44,76.42,,,5.3400,7.3872,,,1.2836,1.3868,,,1.0057,1.0200,, 1687,Apr 17 2024,14,.00,.0901,.1351,,,.0047,.0164,,,82.78,78.15,,,5.4351,7.4164,,,1.2875,1.3879,,,1.0059,1.0205,, 1687,Apr 17 2024,15,.00,.0916,.1361,,,.0050,.0168,,,85.84,80.28,,,5.4948,7.4660,,,1.2900,1.3897,,,1.0063,1.0211,, 1687,Apr 17 2024,16,.00,.0921,.1369,,,.0052,.0170,,,87.87,82.12,,,5.5183,7.5029,,,1.2910,1.3911,,,1.0065,1.0213,, 1687,Apr 17 2024,17,.00,.0918,.1374,,,.0051,.0171,,,87.87,83.15,,,5.5049,7.5242,,,1.2904,1.3919,,,1.0064,1.0214,, 1687,Apr 17 2024,18,.00,.0909,.1372,,,.0049,.0170,,,86.19,83.09,,,5.4689,7.5165,,,1.2890,1.3916,,,1.0062,1.0214,, 1687,Apr 17 2024,19,.00,.0899,.1370,,,.0048,.0170,,,84.79,82.58,,,5.4236,7.5048,,,1.2871,1.3912,,,1.0061,1.0213,, 1687,Apr 17 2024,20,.00,.0887,.1366,,,.0046,.0168,,,83.21,81.89,,,5.3757,7.4857,,,1.2851,1.3904,,,1.0058,1.0211,, 1687,Apr 17 2024,21,.00,.0879,.1363,,,.0047,.0165,,,81.75,81.09,,,5.3422,7.4735,,,1.2838,1.3899,,,1.0059,1.0207,, 1687,Apr 17 2024,22,.00,.0870,.1357,,,.0045,.0165,,,80.50,80.27,,,5.3015,7.4439,,,1.2821,1.3889,,,1.0057,1.0206,, 1687,Apr 17 2024,23,.00,.0864,.1352,,,.0043,.0161,,,79.42,79.49,,,5.2780,7.4240,,,1.2811,1.3881,,,1.0055,1.0202,, 1687,Apr 18 2024,00,.00,.0857,.1348,,,.0044,.0161,,,78.52,78.80,,,5.2467,7.4061,,,1.2798,1.3875,,,1.0055,1.0202,, 1687,Apr 18 2024,01,.00,.0852,.1344,,,.0042,.0159,,,77.71,78.14,,,5.2269,7.3853,,,1.2790,1.3867,,,1.0053,1.0200,, 1687,Apr 18 2024,02,.00,.0847,.1341,,,.0042,.0157,,,77.05,77.57,,,5.2059,7.3708,,,1.2781,1.3861,,,1.0053,1.0196,, 1687,Apr 18 2024,03,.00,.0843,.1338,,,.0042,.0157,,,76.40,77.06,,,5.1870,7.3567,,,1.2773,1.3856,,,1.0053,1.0197,, 1687,Apr 18 2024,04,.00,.0839,.1335,,,.0041,.0155,,,75.76,76.54,,,5.1719,7.3460,,,1.2767,1.3852,,,1.0052,1.0194,, 1687,Apr 18 2024,05,.00,.0835,.1331,,,.0040,.0154,,,75.17,76.01,,,5.1555,7.3283,,,1.2760,1.3846,,,1.0050,1.0194,, 1687,Apr 18 2024,06,.00,.0833,.1330,,,.0040,.0154,,,74.73,75.57,,,5.1455,7.3205,,,1.2756,1.3843,,,1.0050,1.0193,, 1687,Apr 18 2024,07,.00,.0829,.1325,,,.0040,.0152,,,74.39,75.19,,,5.1299,7.2980,,,1.2750,1.3835,,,1.0050,1.0191,, 1687,Apr 18 2024,08,.00,.0829,.1325,,,.0041,.0153,,,74.27,74.91,,,5.1295,7.2974,,,1.2750,1.3835,,,1.0051,1.0193,, 1687,Apr 18 2024,09,.00,.0831,.1325,,,.0042,.0152,,,74.68,74.81,,,5.1374,7.2978,,,1.2753,1.3835,,,1.0052,1.0192,, 1687,Apr 18 2024,10,.00,.0840,.1326,,,.0041,.0152,,,75.80,75.11,,,5.1756,7.3020,,,1.2769,1.3836,,,1.0052,1.0191,, 1687,Apr 18 2024,11,.00,.0853,.1330,,,.0041,.0154,,,77.95,76.01,,,5.2293,7.3206,,,1.2790,1.3843,,,1.0052,1.0194,, 1687,Apr 18 2024,12,.00,.0870,.1337,,,.0044,.0157,,,80.87,77.54,,,5.3043,7.3526,,,1.2821,1.3855,,,1.0055,1.0197,, 1687,Apr 18 2024,13,.00,.0893,.1346,,,.0046,.0161,,,84.47,79.58,,,5.3970,7.3942,,,1.2860,1.3871,,,1.0058,1.0202,, 1687,Apr 18 2024,14,.00,.0911,.1357,,,.0050,.0164,,,87.91,81.95,,,5.4739,7.4442,,,1.2892,1.3889,,,1.0062,1.0206,, 1687,Apr 18 2024,15,.00,.0921,.1365,,,.0051,.0168,,,90.56,84.10,,,5.5188,7.4818,,,1.2910,1.3903,,,1.0064,1.0211,, 1687,Apr 18 2024,16,.00,.0920,.1372,,,.0053,.0171,,,92.20,85.79,,,5.5121,7.5161,,,1.2908,1.3916,,,1.0067,1.0214,, 1687,Apr 18 2024,17,.00,.0919,.1377,,,.0052,.0171,,,92.22,86.71,,,5.5076,7.5360,,,1.2906,1.3923,,,1.0065,1.0215,, 1687,Apr 18 2024,18,.00,.0912,.1377,,,.0052,.0171,,,90.87,86.84,,,5.4775,7.5380,,,1.2894,1.3924,,,1.0066,1.0215,, 1687,Apr 18 2024,19,.00,.0899,.1373,,,.0050,.0168,,,89.22,86.40,,,5.4227,7.5215,,,1.2871,1.3917,,,1.0062,1.0211,, 1687,Apr 18 2024,20,.00,.0885,.1368,,,.0047,.0167,,,87.25,85.56,,,5.3664,7.4980,,,1.2848,1.3909,,,1.0059,1.0210,, 1687,Apr 18 2024,21,.00,.0872,.1363,,,.0046,.0167,,,85.37,84.55,,,5.3096,7.4726,,,1.2824,1.3899,,,1.0057,1.0209,, 1687,Apr 18 2024,22,.00,.0861,.1356,,,.0045,.0162,,,83.52,83.44,,,5.2630,7.4411,,,1.2805,1.3888,,,1.0057,1.0204,, 1687,Apr 18 2024,23,.00,.0848,.1348,,,.0043,.0160,,,81.74,82.27,,,5.2086,7.4048,,,1.2783,1.3874,,,1.0055,1.0200,, 1687,Apr 19 2024,00,.00,.0840,.1342,,,.0042,.0158,,,80.20,81.11,,,5.1752,7.3762,,,1.2769,1.3864,,,1.0052,1.0198,, 1687,Apr 19 2024,01,.00,.0832,.1336,,,.0041,.0155,,,79.05,80.09,,,5.1431,7.3516,,,1.2755,1.3854,,,1.0051,1.0195,, 1687,Apr 19 2024,02,.00,.0826,.1330,,,.0040,.0154,,,78.21,79.24,,,5.1173,7.3226,,,1.2745,1.3844,,,1.0051,1.0193,, 1687,Apr 19 2024,03,.00,.0822,.1326,,,.0039,.0153,,,77.53,78.53,,,5.0979,7.3034,,,1.2736,1.3837,,,1.0049,1.0192,, 1687,Apr 19 2024,04,.00,.0816,.1323,,,.0039,.0152,,,76.91,77.95,,,5.0772,7.2900,,,1.2728,1.3832,,,1.0049,1.0191,, 1687,Apr 19 2024,05,.00,.0811,.1318,,,.0039,.0151,,,76.22,77.37,,,5.0566,7.2651,,,1.2719,1.3822,,,1.0049,1.0190,, 1687,Apr 19 2024,06,.00,.0807,.1315,,,.0037,.0148,,,75.53,76.77,,,5.0374,7.2549,,,1.2711,1.3818,,,1.0047,1.0186,, 1687,Apr 19 2024,07,.00,.0801,.1311,,,.0037,.0147,,,74.83,76.16,,,5.0152,7.2340,,,1.2701,1.3811,,,1.0047,1.0184,, 1687,Apr 19 2024,08,.00,.0796,.1308,,,.0037,.0146,,,74.19,75.58,,,4.9933,7.2187,,,1.2692,1.3805,,,1.0046,1.0183,, 1687,Apr 19 2024,09,.00,.0794,.1304,,,.0038,.0145,,,73.71,75.07,,,4.9824,7.2016,,,1.2688,1.3799,,,1.0047,1.0182,, 1687,Apr 19 2024,10,.00,.0791,.1299,,,.0038,.0145,,,73.60,74.68,,,4.9722,7.1819,,,1.2684,1.3791,,,1.0047,1.0182,,